30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 190200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 47656 |
| 3 | 20230718 | 190100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20230718 | 190000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20230718 | 185900 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20230718 | 185800 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20230718 | 185700 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20230718 | 185600 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20230718 | 185500 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20230718 | 185400 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20230718 | 185300 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20230718 | 185200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20230718 | 185100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20230718 | 185000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20230718 | 184900 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20230718 | 184800 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20230718 | 184700 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20230718 | 184600 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20230718 | 184500 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20230718 | 184400 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20230718 | 184300 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20230718 | 184200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20230718 | 184100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20230718 | 184000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20230718 | 183900 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20230718 | 183800 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20230718 | 183700 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20230718 | 183600 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20230718 | 183500 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20230718 | 183400 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20230718 | 183300 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20230718 | 183200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 47656 |
| 33 | 20230718 | 183100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20230718 | 183000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20230718 | 182900 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20230718 | 182800 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20230718 | 182700 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20230718 | 182600 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20230718 | 182500 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20230718 | 182400 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20230718 | 182300 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20230718 | 182200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20230718 | 182100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20230718 | 182000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20230718 | 181900 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20230718 | 181800 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20230718 | 181700 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20230718 | 181600 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20230718 | 181500 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20230718 | 181400 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20230718 | 181300 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20230718 | 181200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20230718 | 181100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20230718 | 181000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20230718 | 180900 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20230718 | 180800 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20230718 | 180700 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20230718 | 180600 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20230718 | 180500 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20230718 | 180400 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20230718 | 180300 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20230718 | 180200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 47656 |
| 63 | 20230718 | 180100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20230718 | 180000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20230718 | 175900 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20230718 | 175800 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20230718 | 175700 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20230718 | 175600 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20230718 | 175500 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20230718 | 175400 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20230718 | 175300 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20230718 | 175200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20230718 | 175100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20230718 | 175000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20230718 | 174900 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20230718 | 174800 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20230718 | 174700 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20230718 | 174600 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20230718 | 174500 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20230718 | 174400 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20230718 | 174300 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20230718 | 174200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20230718 | 174100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20230718 | 174000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20230718 | 173900 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20230718 | 173800 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20230718 | 173700 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20230718 | 173600 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20230718 | 173500 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20230718 | 173400 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20230718 | 173300 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20230718 | 173200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 47656 |
| 93 | 20230718 | 173100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20230718 | 173000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20230718 | 172900 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20230718 | 172800 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20230718 | 172700 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20230718 | 172600 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20230718 | 172500 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20230718 | 172400 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20230718 | 172300 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20230718 | 172200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20230718 | 172100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20230718 | 172000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20230718 | 171900 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20230718 | 171800 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20230718 | 171700 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20230718 | 171600 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20230718 | 171500 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20230718 | 171400 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20230718 | 171300 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20230718 | 171200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20230718 | 171100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20230718 | 171000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20230718 | 170900 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20230718 | 170800 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20230718 | 170700 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20230718 | 170600 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20230718 | 170500 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20230718 | 170400 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20230718 | 170300 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20230718 | 170200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 47656 |
| 123 | 20230718 | 170100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20230718 | 170000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20230718 | 165900 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20230718 | 165800 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20230718 | 165700 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20230718 | 165600 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20230718 | 165500 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20230718 | 165400 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20230718 | 165300 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20230718 | 165200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20230718 | 165100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20230718 | 165000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20230718 | 164900 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20230718 | 164800 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20230718 | 164700 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20230718 | 164600 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20230718 | 164500 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20230718 | 164400 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20230718 | 164300 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20230718 | 164200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20230718 | 164100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20230718 | 164000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20230718 | 163900 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20230718 | 163800 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20230718 | 163700 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20230718 | 163600 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20230718 | 163500 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20230718 | 163400 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20230718 | 163300 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20230718 | 163200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 47656 |
| 153 | 20230718 | 163100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20230718 | 163000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20230718 | 162900 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20230718 | 162800 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20230718 | 162700 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20230718 | 162600 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20230718 | 162500 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20230718 | 162400 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20230718 | 162300 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20230718 | 162200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20230718 | 162100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20230718 | 162000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20230718 | 161900 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20230718 | 161800 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20230718 | 161700 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20230718 | 161600 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20230718 | 161500 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20230718 | 161400 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20230718 | 161300 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20230718 | 161200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20230718 | 161100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20230718 | 161000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20230718 | 160900 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20230718 | 160800 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20230718 | 160700 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20230718 | 160600 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20230718 | 160500 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20230718 | 160400 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20230718 | 160300 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20230718 | 160200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 47656 |
| 183 | 20230718 | 160100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20230718 | 160000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20230718 | 155900 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20230718 | 155800 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20230718 | 155700 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20230718 | 155600 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20230718 | 155500 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20230718 | 155400 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20230718 | 155300 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20230718 | 155200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20230718 | 155100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20230718 | 155000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20230718 | 154900 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20230718 | 154800 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20230718 | 154700 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20230718 | 154600 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20230718 | 154500 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20230718 | 154400 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20230718 | 154300 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20230718 | 154200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20230718 | 154100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20230718 | 154000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20230718 | 153900 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20230718 | 153800 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20230718 | 153700 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20230718 | 153600 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20230718 | 153500 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20230718 | 153400 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20230718 | 153300 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20230718 | 153200 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 47656 |
| 213 | 20230718 | 153100 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20230718 | 153000 | 53420743420 | 5130 | 5130 | 5130 | 5130 | 47656 |
| 215 | 20230718 | 152900 | 53176268140 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20230718 | 152800 | 53176268140 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20230718 | 152700 | 53176268140 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20230718 | 152600 | 53176268140 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20230718 | 152500 | 53176268140 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20230718 | 152400 | 53176268140 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20230718 | 152300 | 53176268140 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20230718 | 152200 | 53176268140 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20230718 | 152100 | 53176268140 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20230718 | 152000 | 53176268140 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20230718 | 151900 | 53176268140 | 5090 | 5100 | 5100 | 5090 | 8007 |
| 226 | 20230718 | 151800 | 53135490520 | 5100 | 5100 | 5110 | 5080 | 9319 |
| 227 | 20230718 | 151700 | 53088042040 | 5100 | 5060 | 5110 | 5050 | 9372 |
| 228 | 20230718 | 151600 | 53040368900 | 5050 | 5060 | 5060 | 5040 | 13100 |
| 229 | 20230718 | 151500 | 52974193540 | 5050 | 5070 | 5070 | 5050 | 13464 |
| 230 | 20230718 | 151400 | 52906172390 | 5070 | 5080 | 5080 | 5050 | 10061 |
| 231 | 20230718 | 151300 | 52855276750 | 5070 | 5100 | 5100 | 5070 | 6346 |
| 232 | 20230718 | 151200 | 52823021770 | 5100 | 5110 | 5110 | 5090 | 7395 |
| 233 | 20230718 | 151100 | 52785314660 | 5110 | 5110 | 5120 | 5100 | 3311 |
| 234 | 20230718 | 151000 | 52768399480 | 5110 | 5100 | 5120 | 5100 | 5516 |
| 235 | 20230718 | 150900 | 52740239070 | 5090 | 5090 | 5100 | 5090 | 2681 |
| 236 | 20230718 | 150800 | 52726589670 | 5090 | 5090 | 5100 | 5080 | 3227 |
| 237 | 20230718 | 150700 | 52710162520 | 5090 | 5080 | 5100 | 5070 | 8465 |
| 238 | 20230718 | 150600 | 52667116030 | 5080 | 5080 | 5090 | 5070 | 4545 |
| 239 | 20230718 | 150500 | 52644027570 | 5080 | 5080 | 5080 | 5060 | 6885 |
| 240 | 20230718 | 150400 | 52609138560 | 5070 | 5100 | 5100 | 5070 | 8235 |
| 241 | 20230718 | 150300 | 52567313310 | 5090 | 5070 | 5100 | 5070 | 2077 |
| 242 | 20230718 | 150200 | 52556748700 | 5070 | 5100 | 5100 | 5070 | 4918 |
| 243 | 20230718 | 150100 | 52531757030 | 5100 | 5090 | 5120 | 5090 | 3681 |
| 244 | 20230718 | 150000 | 52512991110 | 5100 | 5100 | 5100 | 5070 | 10873 |
| 245 | 20230718 | 145900 | 52457641700 | 5080 | 5090 | 5100 | 5080 | 7064 |
| 246 | 20230718 | 145800 | 52421678330 | 5090 | 5030 | 5100 | 5020 | 12737 |
| 247 | 20230718 | 145700 | 52357255910 | 5040 | 5060 | 5060 | 5020 | 16459 |
| 248 | 20230718 | 145600 | 52274344860 | 5050 | 5060 | 5070 | 5050 | 3332 |
| 249 | 20230718 | 145500 | 52257511960 | 5070 | 5070 | 5070 | 5050 | 5894 |
| 250 | 20230718 | 145400 | 52227671370 | 5050 | 5050 | 5070 | 5040 | 6617 |
| 251 | 20230718 | 145300 | 52194239650 | 5050 | 5050 | 5070 | 5050 | 10139 |
| 252 | 20230718 | 145200 | 52142966360 | 5050 | 5050 | 5060 | 5030 | 9215 |
| 253 | 20230718 | 145100 | 52096448360 | 5040 | 5060 | 5080 | 5030 | 21423 |
| 254 | 20230718 | 145000 | 51988386360 | 5060 | 5080 | 5090 | 5050 | 20409 |
| 255 | 20230718 | 144900 | 51885078580 | 5070 | 5100 | 5110 | 5070 | 9477 |
| 256 | 20230718 | 144800 | 51836870410 | 5100 | 5120 | 5120 | 5100 | 5288 |
| 257 | 20230718 | 144700 | 51809873150 | 5120 | 5140 | 5140 | 5120 | 7968 |
| 258 | 20230718 | 144600 | 51769016150 | 5140 | 5110 | 5150 | 5110 | 8835 |
| 259 | 20230718 | 144500 | 51723685500 | 5110 | 5100 | 5110 | 5100 | 3813 |
| 260 | 20230718 | 144400 | 51704237910 | 5100 | 5100 | 5110 | 5090 | 5008 |
| 261 | 20230718 | 144300 | 51678697320 | 5110 | 5090 | 5110 | 5090 | 3295 |
| 262 | 20230718 | 144200 | 51661881360 | 5100 | 5110 | 5120 | 5090 | 9594 |
| 263 | 20230718 | 144100 | 51612932410 | 5110 | 5100 | 5120 | 5100 | 9842 |
| 264 | 20230718 | 144000 | 51562680770 | 5110 | 5060 | 5110 | 5050 | 16263 |
| 265 | 20230718 | 143900 | 51480008730 | 5060 | 5090 | 5090 | 5050 | 23680 |
| 266 | 20230718 | 143800 | 51360236910 | 5100 | 5090 | 5110 | 5070 | 27259 |
| 267 | 20230718 | 143700 | 51221830700 | 5090 | 5100 | 5120 | 5080 | 19617 |
| 268 | 20230718 | 143600 | 51121907470 | 5110 | 5130 | 5130 | 5100 | 9278 |
| 269 | 20230718 | 143500 | 51074522620 | 5100 | 5100 | 5140 | 5100 | 16691 |
| 270 | 20230718 | 143400 | 50989187690 | 5120 | 5150 | 5150 | 5100 | 17361 |
| 271 | 20230718 | 143300 | 50900239270 | 5140 | 5140 | 5150 | 5130 | 3268 |
| 272 | 20230718 | 143200 | 50883423620 | 5130 | 5150 | 5150 | 5130 | 6256 |
| 273 | 20230718 | 143100 | 50851281840 | 5140 | 5140 | 5160 | 5130 | 5548 |
| 274 | 20230718 | 143000 | 50822732600 | 5130 | 5170 | 5180 | 5130 | 12777 |
| 275 | 20230718 | 142900 | 50757035560 | 5160 | 5180 | 5200 | 5140 | 15329 |
| 276 | 20230718 | 142800 | 50677697370 | 5170 | 5160 | 5190 | 5140 | 6306 |
| 277 | 20230718 | 142700 | 50645083200 | 5150 | 5190 | 5200 | 5150 | 12543 |
| 278 | 20230718 | 142600 | 50580142760 | 5190 | 5140 | 5200 | 5110 | 11314 |
| 279 | 20230718 | 142500 | 50521694520 | 5120 | 5150 | 5150 | 5120 | 14256 |
| 280 | 20230718 | 142400 | 50448542960 | 5140 | 5140 | 5160 | 5120 | 11271 |
| 281 | 20230718 | 142300 | 50390595600 | 5140 | 5140 | 5150 | 5120 | 10375 |
| 282 | 20230718 | 142200 | 50337383910 | 5120 | 5130 | 5150 | 5120 | 15127 |
| 283 | 20230718 | 142100 | 50259755380 | 5130 | 5150 | 5160 | 5130 | 4072 |
| 284 | 20230718 | 142000 | 50238836100 | 5150 | 5160 | 5160 | 5120 | 10551 |
| 285 | 20230718 | 141900 | 50184646130 | 5150 | 5120 | 5180 | 5100 | 30967 |
| 286 | 20230718 | 141800 | 50026069640 | 5120 | 5140 | 5140 | 5120 | 14818 |
| 287 | 20230718 | 141700 | 49950088980 | 5140 | 5130 | 5150 | 5110 | 32028 |
| 288 | 20230718 | 141600 | 49785810210 | 5130 | 5180 | 5180 | 5110 | 53858 |
| 289 | 20230718 | 141500 | 49508995280 | 5180 | 5210 | 5220 | 5170 | 20553 |
| 290 | 20230718 | 141400 | 49402366120 | 5220 | 5240 | 5250 | 5220 | 14214 |
| 291 | 20230718 | 141300 | 49327951270 | 5240 | 5240 | 5250 | 5220 | 11604 |
| 292 | 20230718 | 141200 | 49267214450 | 5240 | 5190 | 5240 | 5190 | 16422 |
| 293 | 20230718 | 141100 | 49181709390 | 5190 | 5190 | 5200 | 5180 | 11889 |
| 294 | 20230718 | 141000 | 49120008770 | 5180 | 5160 | 5200 | 5160 | 11976 |
| 295 | 20230718 | 140900 | 49057919520 | 5160 | 5200 | 5210 | 5160 | 44369 |
| 296 | 20230718 | 140800 | 48828339960 | 5180 | 5300 | 5310 | 5140 | 182021 |
| 297 | 20230718 | 140700 | 47881057760 | 5310 | 5330 | 5360 | 5300 | 19156 |
| 298 | 20230718 | 140600 | 47779156210 | 5310 | 5370 | 5370 | 5300 | 28956 |
| 299 | 20230718 | 140500 | 47624792730 | 5370 | 5380 | 5390 | 5360 | 18848 |
| 300 | 20230718 | 140400 | 47523567370 | 5380 | 5390 | 5410 | 5380 | 15602 |
| 301 | 20230718 | 140300 | 47439333500 | 5410 | 5390 | 5420 | 5370 | 36939 |
| 302 | 20230718 | 140200 | 47239818950 | 5380 | 5350 | 5390 | 5350 | 10162 |
| 303 | 20230718 | 140100 | 47185210810 | 5360 | 5360 | 5390 | 5350 | 16029 |
| 304 | 20230718 | 140000 | 47099056700 | 5360 | 5410 | 5410 | 5350 | 48470 |
| 305 | 20230718 | 135900 | 46838352730 | 5400 | 5340 | 5420 | 5330 | 73266 |
| 306 | 20230718 | 135800 | 46443616570 | 5340 | 5340 | 5360 | 5330 | 30543 |
| 307 | 20230718 | 135700 | 46280282910 | 5350 | 5250 | 5360 | 5250 | 31381 |
| 308 | 20230718 | 135600 | 46113350820 | 5250 | 5290 | 5300 | 5240 | 25001 |
| 309 | 20230718 | 135500 | 45981718420 | 5270 | 5240 | 5290 | 5200 | 67457 |
| 310 | 20230718 | 135400 | 45628903500 | 5230 | 5360 | 5370 | 5230 | 58107 |
| 311 | 20230718 | 135300 | 45320461380 | 5360 | 5360 | 5370 | 5330 | 14912 |
| 312 | 20230718 | 135200 | 45240737770 | 5350 | 5370 | 5400 | 5340 | 25931 |
| 313 | 20230718 | 135100 | 45101474940 | 5370 | 5340 | 5410 | 5340 | 31471 |
| 314 | 20230718 | 135000 | 44932261070 | 5340 | 5380 | 5380 | 5310 | 38816 |
| 315 | 20230718 | 134900 | 44724721750 | 5380 | 5340 | 5400 | 5320 | 24453 |
| 316 | 20230718 | 134800 | 44593803760 | 5340 | 5360 | 5410 | 5330 | 43981 |
| 317 | 20230718 | 134700 | 44357774110 | 5350 | 5400 | 5420 | 5310 | 75940 |
| 318 | 20230718 | 134600 | 43950460350 | 5400 | 5350 | 5480 | 5340 | 244458 |
| 319 | 20230718 | 134500 | 42628183560 | 5360 | 5310 | 5360 | 5200 | 108395 |
| 320 | 20230718 | 134400 | 42056286940 | 5290 | 5260 | 5330 | 5240 | 85410 |
| 321 | 20230718 | 134300 | 41605570540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 322 | 20230718 | 134200 | 41605570540 | 5230 | 5310 | 5320 | 5230 | 76816 |
| 323 | 20230718 | 134100 | 41201982890 | 5310 | 5300 | 5340 | 5290 | 90068 |
| 324 | 20230718 | 134000 | 40722861830 | 5290 | 5470 | 5470 | 5260 | 250883 |
| 325 | 20230718 | 133900 | 39383443420 | 5470 | 5600 | 5600 | 5450 | 93754 |
| 326 | 20230718 | 133800 | 38868009360 | 5600 | 5610 | 5620 | 5560 | 30130 |
| 327 | 20230718 | 133700 | 38699744470 | 5610 | 5620 | 5650 | 5600 | 27461 |
| 328 | 20230718 | 133600 | 38545183850 | 5630 | 5600 | 5650 | 5590 | 42906 |
| 329 | 20230718 | 133500 | 38304322250 | 5610 | 5600 | 5640 | 5580 | 31194 |
| 330 | 20230718 | 133400 | 38129095190 | 5580 | 5630 | 5640 | 5580 | 49016 |
| 331 | 20230718 | 133300 | 37854057920 | 5620 | 5590 | 5670 | 5590 | 55905 |
| 332 | 20230718 | 133200 | 37538733940 | 5600 | 5610 | 5630 | 5550 | 83806 |
| 333 | 20230718 | 133100 | 37070215380 | 5600 | 5660 | 5660 | 5580 | 45507 |
| 334 | 20230718 | 133000 | 36814551920 | 5640 | 5660 | 5710 | 5600 | 149472 |
| 335 | 20230718 | 132900 | 35967797230 | 5660 | 5570 | 5670 | 5550 | 121322 |
| 336 | 20230718 | 132800 | 35285672730 | 5570 | 5530 | 5570 | 5510 | 51980 |
| 337 | 20230718 | 132700 | 34997637380 | 5520 | 5580 | 5580 | 5450 | 152690 |
| 338 | 20230718 | 132600 | 34156785210 | 5580 | 5550 | 5590 | 5550 | 99333 |
| 339 | 20230718 | 132500 | 33604186400 | 5560 | 5680 | 5700 | 5500 | 189928 |
| 340 | 20230718 | 132400 | 32541047170 | 5680 | 5790 | 5800 | 5620 | 209870 |
| 341 | 20230718 | 132300 | 31350003310 | 5790 | 5860 | 5860 | 5780 | 83482 |
| 342 | 20230718 | 132200 | 30863755370 | 5850 | 5820 | 5880 | 5810 | 118839 |
| 343 | 20230718 | 132100 | 30167192950 | 5830 | 5830 | 5870 | 5800 | 122814 |
| 344 | 20230718 | 132000 | 29449080640 | 5820 | 5800 | 5850 | 5800 | 84082 |
| 345 | 20230718 | 131900 | 28958754900 | 5800 | 5860 | 5880 | 5780 | 170517 |
| 346 | 20230718 | 131800 | 27966554600 | 5850 | 5910 | 5930 | 5830 | 144303 |
| 347 | 20230718 | 131700 | 27119173430 | 5910 | 5880 | 5930 | 5830 | 164229 |
| 348 | 20230718 | 131600 | 26153209640 | 5880 | 5830 | 5950 | 5820 | 382818 |
| 349 | 20230718 | 131500 | 23893672050 | 5830 | 5800 | 5860 | 5740 | 374701 |
| 350 | 20230718 | 131400 | 21715750460 | 5880 | 5880 | 5880 | 5880 | 0 |
| 351 | 20230718 | 131300 | 21715750460 | 5880 | 5880 | 5880 | 5880 | 0 |
| 352 | 20230718 | 131200 | 21715750460 | 5880 | 5710 | 5880 | 5620 | 367995 |
| 353 | 20230718 | 131100 | 19594346470 | 5710 | 5730 | 5760 | 5630 | 206052 |
| 354 | 20230718 | 131000 | 18417563130 | 5720 | 5620 | 5730 | 5600 | 200443 |
| 355 | 20230718 | 130900 | 17280122880 | 5630 | 5550 | 5690 | 5540 | 162486 |
| 356 | 20230718 | 130800 | 16367124450 | 5560 | 5550 | 5630 | 5490 | 118594 |
| 357 | 20230718 | 130700 | 15707160550 | 5540 | 5590 | 5600 | 5510 | 74800 |
| 358 | 20230718 | 130600 | 15292531930 | 5600 | 5470 | 5600 | 5470 | 196584 |
| 359 | 20230718 | 130500 | 14207063060 | 5480 | 5320 | 5480 | 5310 | 131523 |
| 360 | 20230718 | 130400 | 13493549700 | 5320 | 5370 | 5380 | 5320 | 47847 |
| 361 | 20230718 | 130300 | 13237612000 | 5370 | 5410 | 5410 | 5300 | 145586 |
| 362 | 20230718 | 130200 | 12459606060 | 5410 | 5420 | 5470 | 5360 | 115290 |
| 363 | 20230718 | 130100 | 11836966380 | 5420 | 5630 | 5630 | 5360 | 274214 |
| 364 | 20230718 | 130000 | 10341046920 | 5630 | 5680 | 5700 | 5610 | 96442 |
| 365 | 20230718 | 125900 | 9794505140 | 5700 | 5710 | 5770 | 5650 | 113233 |
| 366 | 20230718 | 125800 | 9146196400 | 5700 | 5670 | 5840 | 5670 | 306033 |
| 367 | 20230718 | 125700 | 7377987410 | 5680 | 5560 | 5740 | 5550 | 283463 |
| 368 | 20230718 | 125600 | 5773828890 | 5550 | 5530 | 5580 | 5480 | 159722 |
| 369 | 20230718 | 125500 | 4889624750 | 5530 | 5390 | 5560 | 5380 | 212392 |
| 370 | 20230718 | 125400 | 3723444630 | 5400 | 5410 | 5440 | 5360 | 100725 |
| 371 | 20230718 | 125300 | 3179576500 | 5430 | 5350 | 5450 | 5270 | 185756 |
| 372 | 20230718 | 125200 | 2181516940 | 5340 | 5350 | 5390 | 5310 | 101912 |
| 373 | 20230718 | 125100 | 1636199820 | 5270 | 5270 | 5270 | 5270 | 0 |
| 374 | 20230718 | 125000 | 1636199820 | 5270 | 5090 | 5270 | 5090 | 57556 |
| 375 | 20230718 | 124900 | 1336401180 | 5090 | 5130 | 5140 | 5090 | 4389 |
| 376 | 20230718 | 124800 | 1313947970 | 5120 | 5110 | 5140 | 5110 | 2156 |
| 377 | 20230718 | 124700 | 1302896230 | 5080 | 5110 | 5120 | 5060 | 5432 |
| 378 | 20230718 | 124600 | 1275299840 | 5120 | 5150 | 5160 | 5100 | 16608 |
| 379 | 20230718 | 124500 | 1189852000 | 5150 | 5160 | 5170 | 5080 | 19682 |
| 380 | 20230718 | 124400 | 1088587750 | 5150 | 5070 | 5160 | 5030 | 17098 |
| 381 | 20230718 | 124300 | 1000798480 | 5070 | 5020 | 5070 | 5020 | 2478 |
| 382 | 20230718 | 124200 | 988325610 | 5020 | 5090 | 5100 | 5010 | 4393 |
| 383 | 20230718 | 124100 | 966169750 | 5080 | 5130 | 5140 | 5080 | 11156 |
| 384 | 20230718 | 124000 | 909243810 | 5140 | 5010 | 5150 | 5010 | 32597 |
| 385 | 20230718 | 123900 | 742939370 | 5030 | 5010 | 5030 | 5010 | 663 |
| 386 | 20230718 | 123800 | 739604730 | 4990 | 5020 | 5020 | 4990 | 397 |
| 387 | 20230718 | 123700 | 737615600 | 5020 | 5020 | 5020 | 5020 | 8 |
| 388 | 20230718 | 123600 | 737575440 | 5020 | 5020 | 5020 | 5010 | 584 |
| 389 | 20230718 | 123500 | 734643800 | 5020 | 5010 | 5020 | 5010 | 210 |
| 390 | 20230718 | 123400 | 733590640 | 5010 | 5010 | 5010 | 5010 | 658 |
| 391 | 20230718 | 123300 | 730294060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 392 | 20230718 | 123200 | 730294060 | 5020 | 5020 | 5030 | 5020 | 404 |
| 393 | 20230718 | 123100 | 728265880 | 5020 | 4980 | 5020 | 4980 | 1018 |
| 394 | 20230718 | 123000 | 723181550 | 4975 | 4975 | 4975 | 4975 | 202 |
| 395 | 20230718 | 122900 | 722176600 | 4975 | 4975 | 4975 | 4975 | 0 |
| 396 | 20230718 | 122800 | 722176600 | 4975 | 4965 | 4975 | 4965 | 17 |
| 397 | 20230718 | 122700 | 722092070 | 4965 | 4970 | 4970 | 4965 | 370 |
| 398 | 20230718 | 122600 | 720254670 | 4970 | 4970 | 4970 | 4970 | 200 |
| 399 | 20230718 | 122500 | 719260670 | 4970 | 4970 | 4970 | 4970 | 219 |
| 400 | 20230718 | 122400 | 718172240 | 4965 | 4965 | 4965 | 4965 | 302 |
| 401 | 20230718 | 122300 | 716672810 | 4965 | 4975 | 4975 | 4965 | 466 |
| 402 | 20230718 | 122200 | 714356950 | 4975 | 4975 | 4975 | 4975 | 83 |
| 403 | 20230718 | 122100 | 713944025 | 4980 | 4980 | 4980 | 4980 | 164 |
| 404 | 20230718 | 122000 | 713127305 | 4980 | 4980 | 4980 | 4980 | 140 |
| 405 | 20230718 | 121900 | 712430105 | 4980 | 4980 | 4980 | 4980 | 3 |
| 406 | 20230718 | 121800 | 712415165 | 4980 | 4960 | 4980 | 4960 | 539 |
| 407 | 20230718 | 121700 | 709735725 | 4975 | 4970 | 4975 | 4950 | 915 |
| 408 | 20230718 | 121600 | 705192300 | 4970 | 4975 | 4975 | 4970 | 1693 |
| 409 | 20230718 | 121500 | 696769695 | 4975 | 5050 | 5050 | 4975 | 8940 |
| 410 | 20230718 | 121400 | 652131945 | 5050 | 5060 | 5070 | 5010 | 11060 |
| 411 | 20230718 | 121300 | 596268305 | 5050 | 4970 | 5060 | 4945 | 7202 |
| 412 | 20230718 | 121200 | 560093295 | 4975 | 4970 | 4990 | 4970 | 860 |
| 413 | 20230718 | 121100 | 555807630 | 4970 | 4960 | 4970 | 4960 | 457 |
| 414 | 20230718 | 121000 | 553540550 | 4960 | 4960 | 4960 | 4960 | 331 |
| 415 | 20230718 | 120900 | 551898790 | 4970 | 4960 | 4970 | 4960 | 237 |
| 416 | 20230718 | 120800 | 550721260 | 4960 | 4960 | 4960 | 4960 | 1633 |
| 417 | 20230718 | 120700 | 542621580 | 4960 | 4970 | 4970 | 4960 | 626 |
| 418 | 20230718 | 120600 | 539515300 | 4965 | 4960 | 4965 | 4960 | 500 |
| 419 | 20230718 | 120500 | 537035095 | 4960 | 4905 | 4960 | 4905 | 410 |
| 420 | 20230718 | 120400 | 535006100 | 4905 | 4915 | 4915 | 4905 | 1561 |
| 421 | 20230718 | 120300 | 527349375 | 4905 | 4925 | 4925 | 4905 | 431 |
| 422 | 20230718 | 120200 | 525234930 | 4925 | 4930 | 4930 | 4925 | 1009 |
| 423 | 20230718 | 120100 | 520260715 | 4935 | 4940 | 4940 | 4935 | 118 |
| 424 | 20230718 | 120000 | 519678335 | 4940 | 4930 | 4940 | 4930 | 310 |
| 425 | 20230718 | 115900 | 518149365 | 4930 | 4930 | 4935 | 4930 | 866 |
| 426 | 20230718 | 115800 | 513879235 | 4935 | 4930 | 4935 | 4930 | 1681 |
| 427 | 20230718 | 115700 | 505591860 | 4930 | 4910 | 4930 | 4905 | 1304 |
| 428 | 20230718 | 115600 | 499175935 | 4905 | 4910 | 4930 | 4905 | 1279 |
| 429 | 20230718 | 115500 | 492899675 | 4905 | 4910 | 4910 | 4905 | 633 |
| 430 | 20230718 | 115400 | 489792440 | 4910 | 4915 | 4915 | 4905 | 304 |
| 431 | 20230718 | 115300 | 488298620 | 4915 | 4905 | 4915 | 4900 | 2931 |
| 432 | 20230718 | 115200 | 473913590 | 4910 | 4935 | 4935 | 4910 | 5170 |
| 433 | 20230718 | 115100 | 448512640 | 4935 | 4940 | 4940 | 4935 | 27 |
| 434 | 20230718 | 115000 | 448379270 | 4935 | 4915 | 4935 | 4910 | 6202 |
| 435 | 20230718 | 114900 | 417871230 | 4920 | 4940 | 4940 | 4920 | 3150 |
| 436 | 20230718 | 114800 | 402334210 | 4935 | 4975 | 4975 | 4935 | 2102 |
| 437 | 20230718 | 114700 | 391891340 | 4975 | 4940 | 5040 | 4915 | 10798 |
| 438 | 20230718 | 114600 | 338381530 | 4940 | 4910 | 4940 | 4900 | 3953 |
| 439 | 20230718 | 114500 | 318956065 | 4925 | 4855 | 4925 | 4850 | 2695 |
| 440 | 20230718 | 114400 | 305870510 | 4855 | 4900 | 4930 | 4855 | 3082 |
| 441 | 20230718 | 114300 | 290786805 | 4900 | 4965 | 4965 | 4895 | 3787 |
| 442 | 20230718 | 114200 | 272161200 | 4955 | 4970 | 4985 | 4895 | 9777 |
| 443 | 20230718 | 114100 | 223951795 | 4975 | 4820 | 5090 | 4820 | 16767 |
| 444 | 20230718 | 114000 | 140377995 | 4820 | 4800 | 4820 | 4800 | 1315 |
| 445 | 20230718 | 113900 | 134046890 | 4815 | 4890 | 4940 | 4815 | 3979 |
| 446 | 20230718 | 113800 | 114561985 | 4900 | 4775 | 4900 | 4775 | 7718 |
| 447 | 20230718 | 113700 | 77249430 | 4775 | 4745 | 4775 | 4745 | 1025 |
| 448 | 20230718 | 113600 | 72361585 | 4740 | 4740 | 4740 | 4740 | 0 |
| 449 | 20230718 | 113500 | 72361585 | 4740 | 4735 | 4740 | 4735 | 2 |
| 450 | 20230718 | 113400 | 72352110 | 4740 | 4735 | 4740 | 4735 | 2 |
| 451 | 20230718 | 113300 | 72342635 | 4745 | 4745 | 4745 | 4745 | 0 |
| 452 | 20230718 | 113200 | 72342635 | 4745 | 4745 | 4745 | 4745 | 0 |
| 453 | 20230718 | 113100 | 72342635 | 4745 | 4745 | 4745 | 4745 | 0 |
| 454 | 20230718 | 113000 | 72342635 | 4745 | 4745 | 4745 | 4745 | 167 |
| 455 | 20230718 | 112900 | 71550220 | 4745 | 4745 | 4745 | 4745 | 1 |
| 456 | 20230718 | 112800 | 71545475 | 4715 | 4715 | 4715 | 4715 | 0 |
| 457 | 20230718 | 112700 | 71545475 | 4715 | 4720 | 4720 | 4715 | 241 |
| 458 | 20230718 | 112600 | 70408295 | 4740 | 4740 | 4740 | 4740 | 0 |
| 459 | 20230718 | 112500 | 70408295 | 4740 | 4740 | 4740 | 4740 | 0 |
| 460 | 20230718 | 112400 | 70408295 | 4740 | 4740 | 4740 | 4740 | 241 |
| 461 | 20230718 | 112300 | 69265955 | 4740 | 4740 | 4740 | 4740 | 0 |
| 462 | 20230718 | 112200 | 69265955 | 4740 | 4740 | 4740 | 4740 | 0 |
| 463 | 20230718 | 112100 | 69265955 | 4740 | 4740 | 4740 | 4740 | 0 |
| 464 | 20230718 | 112000 | 69265955 | 4740 | 4740 | 4740 | 4740 | 0 |
| 465 | 20230718 | 111900 | 69265955 | 4740 | 4740 | 4740 | 4740 | 0 |
| 466 | 20230718 | 111800 | 69265955 | 4740 | 4740 | 4740 | 4740 | 1 |
| 467 | 20230718 | 111700 | 69261215 | 4720 | 4720 | 4720 | 4720 | 54 |
| 468 | 20230718 | 111600 | 69006335 | 4720 | 4720 | 4720 | 4720 | 62 |
| 469 | 20230718 | 111500 | 68713695 | 4715 | 4715 | 4715 | 4715 | 0 |
| 470 | 20230718 | 111400 | 68713695 | 4715 | 4740 | 4740 | 4715 | 219 |
| 471 | 20230718 | 111300 | 67680360 | 4740 | 4740 | 4740 | 4740 | 0 |
| 472 | 20230718 | 111200 | 67680360 | 4740 | 4740 | 4740 | 4740 | 0 |
| 473 | 20230718 | 111100 | 67680360 | 4740 | 4740 | 4740 | 4740 | 0 |
| 474 | 20230718 | 111000 | 67680360 | 4740 | 4740 | 4740 | 4740 | 10 |
| 475 | 20230718 | 110900 | 67632960 | 4740 | 4740 | 4740 | 4740 | 0 |
| 476 | 20230718 | 110800 | 67632960 | 4740 | 4740 | 4740 | 4740 | 842 |
| 477 | 20230718 | 110700 | 63641880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 478 | 20230718 | 110600 | 63641880 | 4740 | 4740 | 4740 | 4740 | 20 |
| 479 | 20230718 | 110500 | 63547080 | 4740 | 4740 | 4740 | 4740 | 0 |
| 480 | 20230718 | 110400 | 63547080 | 4740 | 4740 | 4740 | 4740 | 0 |
| 481 | 20230718 | 110300 | 63547080 | 4740 | 4740 | 4740 | 4740 | 0 |
| 482 | 20230718 | 110200 | 63547080 | 4740 | 4740 | 4740 | 4740 | 0 |
| 483 | 20230718 | 110100 | 63547080 | 4740 | 4740 | 4740 | 4740 | 101 |
| 484 | 20230718 | 110000 | 63068340 | 4715 | 4715 | 4715 | 4715 | 0 |
| 485 | 20230718 | 105900 | 63068340 | 4715 | 4715 | 4715 | 4715 | 0 |
| 486 | 20230718 | 105800 | 63068340 | 4715 | 4715 | 4715 | 4715 | 0 |
| 487 | 20230718 | 105700 | 63068340 | 4715 | 4715 | 4715 | 4715 | 244 |
| 488 | 20230718 | 105600 | 61917880 | 4740 | 4740 | 4740 | 4740 | 1 |
| 489 | 20230718 | 105500 | 61913140 | 4730 | 4715 | 4730 | 4715 | 441 |
| 490 | 20230718 | 105400 | 59827225 | 4715 | 4715 | 4715 | 4715 | 154 |
| 491 | 20230718 | 105300 | 59101115 | 4720 | 4720 | 4720 | 4720 | 0 |
| 492 | 20230718 | 105200 | 59101115 | 4720 | 4720 | 4720 | 4720 | 1 |
| 493 | 20230718 | 105100 | 59096395 | 4730 | 4740 | 4740 | 4730 | 2 |
| 494 | 20230718 | 105000 | 59086925 | 4740 | 4740 | 4740 | 4740 | 0 |
| 495 | 20230718 | 104900 | 59086925 | 4740 | 4740 | 4740 | 4740 | 0 |
| 496 | 20230718 | 104800 | 59086925 | 4740 | 4740 | 4740 | 4740 | 85 |
| 497 | 20230718 | 104700 | 58684025 | 4715 | 4715 | 4715 | 4715 | 0 |
| 498 | 20230718 | 104600 | 58684025 | 4715 | 4715 | 4715 | 4715 | 0 |
| 499 | 20230718 | 104500 | 58684025 | 4715 | 4720 | 4720 | 4715 | 90 |
| 500 | 20230718 | 104400 | 58259575 | 4750 | 4750 | 4750 | 4750 | 0 |
| 501 | 20230718 | 104300 | 58259575 | 4750 | 4750 | 4750 | 4750 | 0 |
| 502 | 20230718 | 104200 | 58259575 | 4750 | 4750 | 4750 | 4750 | 0 |
| 503 | 20230718 | 104100 | 58259575 | 4750 | 4750 | 4750 | 4750 | 0 |
| 504 | 20230718 | 104000 | 58259575 | 4750 | 4750 | 4750 | 4750 | 0 |
| 505 | 20230718 | 103900 | 58259575 | 4750 | 4750 | 4750 | 4750 | 0 |
| 506 | 20230718 | 103800 | 58259575 | 4750 | 4750 | 4750 | 4750 | 0 |
| 507 | 20230718 | 103700 | 58259575 | 4750 | 4750 | 4750 | 4750 | 10 |
| 508 | 20230718 | 103600 | 58212075 | 4750 | 4715 | 4750 | 4715 | 84 |
| 509 | 20230718 | 103500 | 57815315 | 4715 | 4715 | 4715 | 4715 | 0 |
| 510 | 20230718 | 103400 | 57815315 | 4715 | 4715 | 4715 | 4715 | 0 |
| 511 | 20230718 | 103300 | 57815315 | 4715 | 4715 | 4715 | 4715 | 0 |
| 512 | 20230718 | 103200 | 57815315 | 4715 | 4715 | 4715 | 4715 | 0 |
| 513 | 20230718 | 103100 | 57815315 | 4715 | 4715 | 4715 | 4715 | 0 |
| 514 | 20230718 | 103000 | 57815315 | 4715 | 4715 | 4715 | 4715 | 0 |
| 515 | 20230718 | 102900 | 57815315 | 4715 | 4715 | 4715 | 4715 | 0 |
| 516 | 20230718 | 102800 | 57815315 | 4715 | 4715 | 4715 | 4715 | 0 |
| 517 | 20230718 | 102700 | 57815315 | 4715 | 4715 | 4715 | 4715 | 0 |
| 518 | 20230718 | 102600 | 57815315 | 4715 | 4715 | 4715 | 4715 | 0 |
| 519 | 20230718 | 102500 | 57815315 | 4715 | 4715 | 4715 | 4715 | 0 |
| 520 | 20230718 | 102400 | 57815315 | 4715 | 4715 | 4715 | 4715 | 100 |
| 521 | 20230718 | 102300 | 57343815 | 4715 | 4715 | 4715 | 4715 | 0 |
| 522 | 20230718 | 102200 | 57343815 | 4715 | 4715 | 4715 | 4715 | 0 |
| 523 | 20230718 | 102100 | 57343815 | 4715 | 4715 | 4715 | 4715 | 30 |
| 524 | 20230718 | 102000 | 57202365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 525 | 20230718 | 101900 | 57202365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 526 | 20230718 | 101800 | 57202365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 527 | 20230718 | 101700 | 57202365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 528 | 20230718 | 101600 | 57202365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 529 | 20230718 | 101500 | 57202365 | 4750 | 4725 | 4750 | 4715 | 101 |
| 530 | 20230718 | 101400 | 56725810 | 4750 | 4750 | 4750 | 4750 | 10 |
| 531 | 20230718 | 101300 | 56678310 | 4750 | 4750 | 4750 | 4750 | 0 |
| 532 | 20230718 | 101200 | 56678310 | 4750 | 4750 | 4750 | 4750 | 10 |
| 533 | 20230718 | 101100 | 56630810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 534 | 20230718 | 101000 | 56630810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 535 | 20230718 | 100900 | 56630810 | 4720 | 4755 | 4755 | 4720 | 102 |
| 536 | 20230718 | 100800 | 56145870 | 4755 | 4755 | 4755 | 4755 | 0 |
| 537 | 20230718 | 100700 | 56145870 | 4755 | 4755 | 4755 | 4755 | 0 |
| 538 | 20230718 | 100600 | 56145870 | 4755 | 4720 | 4755 | 4720 | 60 |
| 539 | 20230718 | 100500 | 55861875 | 4720 | 4720 | 4720 | 4720 | 424 |
| 540 | 20230718 | 100400 | 53860595 | 4705 | 4705 | 4705 | 4705 | 0 |
| 541 | 20230718 | 100300 | 53860595 | 4705 | 4705 | 4705 | 4705 | 0 |
| 542 | 20230718 | 100200 | 53860595 | 4705 | 4705 | 4705 | 4705 | 0 |
| 543 | 20230718 | 100100 | 53860595 | 4705 | 4705 | 4705 | 4705 | 0 |
| 544 | 20230718 | 100000 | 53860595 | 4705 | 4705 | 4705 | 4705 | 0 |
| 545 | 20230718 | 095900 | 53860595 | 4705 | 4705 | 4705 | 4705 | 0 |
| 546 | 20230718 | 095800 | 53860595 | 4705 | 4705 | 4705 | 4705 | 0 |
| 547 | 20230718 | 095700 | 53860595 | 4705 | 4705 | 4705 | 4705 | 10 |
| 548 | 20230718 | 095600 | 53813545 | 4705 | 4705 | 4705 | 4705 | 21 |
| 549 | 20230718 | 095500 | 53714740 | 4705 | 4705 | 4710 | 4705 | 21 |
| 550 | 20230718 | 095400 | 53615905 | 4705 | 4705 | 4705 | 4705 | 212 |
| 551 | 20230718 | 095300 | 52618445 | 4720 | 4720 | 4720 | 4720 | 10 |
| 552 | 20230718 | 095200 | 52571245 | 4720 | 4720 | 4720 | 4720 | 1 |
| 553 | 20230718 | 095100 | 52566525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 554 | 20230718 | 095000 | 52566525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 555 | 20230718 | 094900 | 52566525 | 4700 | 4700 | 4700 | 4700 | 125 |
| 556 | 20230718 | 094800 | 51979025 | 4700 | 4700 | 4700 | 4700 | 0 |
| 557 | 20230718 | 094700 | 51979025 | 4700 | 4700 | 4700 | 4700 | 475 |
| 558 | 20230718 | 094600 | 49746525 | 4700 | 4725 | 4725 | 4700 | 4168 |
| 559 | 20230718 | 094500 | 30139475 | 4725 | 4725 | 4725 | 4725 | 35 |
| 560 | 20230718 | 094400 | 29974100 | 4725 | 4725 | 4725 | 4725 | 0 |
| 561 | 20230718 | 094300 | 29974100 | 4725 | 4725 | 4725 | 4725 | 2 |
| 562 | 20230718 | 094200 | 29964650 | 4725 | 4725 | 4725 | 4725 | 63 |
| 563 | 20230718 | 094100 | 29666975 | 4725 | 4725 | 4725 | 4725 | 2 |
| 564 | 20230718 | 094000 | 29657525 | 4720 | 4720 | 4720 | 4720 | 9 |
| 565 | 20230718 | 093900 | 29615045 | 4710 | 4730 | 4730 | 4710 | 727 |
| 566 | 20230718 | 093800 | 26180095 | 4735 | 4735 | 4735 | 4730 | 860 |
| 567 | 20230718 | 093700 | 22110420 | 4735 | 4735 | 4735 | 4735 | 1 |
| 568 | 20230718 | 093600 | 22105685 | 4735 | 4735 | 4735 | 4735 | 0 |
| 569 | 20230718 | 093500 | 22105685 | 4735 | 4735 | 4735 | 4735 | 14 |
| 570 | 20230718 | 093400 | 22039395 | 4770 | 4770 | 4770 | 4770 | 0 |
| 571 | 20230718 | 093300 | 22039395 | 4770 | 4770 | 4770 | 4770 | 1 |
| 572 | 20230718 | 093200 | 22034625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 573 | 20230718 | 093100 | 22034625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 574 | 20230718 | 093000 | 22034625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 575 | 20230718 | 092900 | 22034625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 576 | 20230718 | 092800 | 22034625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 577 | 20230718 | 092700 | 22034625 | 4775 | 4775 | 4775 | 4775 | 1 |
| 578 | 20230718 | 092600 | 22029850 | 4730 | 4730 | 4730 | 4730 | 0 |
| 579 | 20230718 | 092500 | 22029850 | 4730 | 4760 | 4760 | 4730 | 1027 |
| 580 | 20230718 | 092400 | 17163155 | 4760 | 4760 | 4760 | 4760 | 129 |
| 581 | 20230718 | 092300 | 16549115 | 4760 | 4765 | 4765 | 4760 | 51 |
| 582 | 20230718 | 092200 | 16306105 | 4775 | 4775 | 4775 | 4775 | 0 |
| 583 | 20230718 | 092100 | 16306105 | 4775 | 4775 | 4775 | 4775 | 0 |
| 584 | 20230718 | 092000 | 16306105 | 4775 | 4745 | 4775 | 4745 | 21 |
| 585 | 20230718 | 091900 | 16205870 | 4795 | 4795 | 4795 | 4795 | 0 |
| 586 | 20230718 | 091800 | 16205870 | 4795 | 4795 | 4795 | 4795 | 0 |
| 587 | 20230718 | 091700 | 16205870 | 4795 | 4790 | 4795 | 4790 | 500 |
| 588 | 20230718 | 091600 | 13808375 | 4795 | 4780 | 4795 | 4780 | 2 |
| 589 | 20230718 | 091500 | 13798800 | 4750 | 4750 | 4750 | 4750 | 43 |
| 590 | 20230718 | 091400 | 13594550 | 4750 | 4750 | 4780 | 4750 | 1001 |
| 591 | 20230718 | 091300 | 8839770 | 4750 | 4750 | 4750 | 4750 | 0 |
| 592 | 20230718 | 091200 | 8839770 | 4750 | 4750 | 4750 | 4750 | 11 |
| 593 | 20230718 | 091100 | 8787520 | 4750 | 4755 | 4755 | 4750 | 207 |
| 594 | 20230718 | 091000 | 7803240 | 4755 | 4755 | 4755 | 4755 | 93 |
| 595 | 20230718 | 090900 | 7361025 | 4775 | 4775 | 4775 | 4775 | 42 |
| 596 | 20230718 | 090800 | 7160475 | 4775 | 4775 | 4775 | 4775 | 5 |
| 597 | 20230718 | 090700 | 7136600 | 4775 | 4775 | 4775 | 4775 | 1 |
| 598 | 20230718 | 090600 | 7131825 | 4795 | 4795 | 4795 | 4795 | 0 |
| 599 | 20230718 | 090500 | 7131825 | 4795 | 4780 | 4795 | 4700 | 989 |
| 600 | 20230718 | 090400 | 2443655 | 4785 | 4795 | 4795 | 4785 | 7 |
| 601 | 20230718 | 090300 | 2410135 | 4800 | 4800 | 4800 | 4800 | 0 |
| 602 | 20230718 | 090200 | 2410135 | 4800 | 4805 | 4805 | 4800 | 192 |
| 603 | 20230718 | 090100 | 1488035 | 4805 | 4805 | 4805 | 4805 | 0 |
| 604 | 20230718 | 090000 | 1488035 | 4805 | 4800 | 4805 | 4800 | 310 |