30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185800 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 59328 |
| 3 | 20230823 | 185700 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 4 | 20230823 | 185600 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 5 | 20230823 | 185500 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 6 | 20230823 | 185400 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 7 | 20230823 | 185300 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 8 | 20230823 | 185200 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 9 | 20230823 | 185100 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 10 | 20230823 | 185000 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 11 | 20230823 | 184900 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 12 | 20230823 | 184800 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 13 | 20230823 | 184700 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 14 | 20230823 | 184600 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 15 | 20230823 | 184500 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 16 | 20230823 | 184400 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 17 | 20230823 | 184300 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 18 | 20230823 | 184200 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 19 | 20230823 | 184100 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 20 | 20230823 | 184000 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 21 | 20230823 | 183900 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 22 | 20230823 | 183800 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 23 | 20230823 | 183700 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 24 | 20230823 | 183600 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 25 | 20230823 | 183500 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 26 | 20230823 | 183400 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 27 | 20230823 | 183300 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 28 | 20230823 | 183200 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 29 | 20230823 | 183100 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 30 | 20230823 | 183000 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 31 | 20230823 | 182900 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 32 | 20230823 | 182800 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 59328 |
| 33 | 20230823 | 182700 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 34 | 20230823 | 182600 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 35 | 20230823 | 182500 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 36 | 20230823 | 182400 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 37 | 20230823 | 182300 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 38 | 20230823 | 182200 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 39 | 20230823 | 182100 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 40 | 20230823 | 182000 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 41 | 20230823 | 181900 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 42 | 20230823 | 181800 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 43 | 20230823 | 181700 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 44 | 20230823 | 181600 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 45 | 20230823 | 181500 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 46 | 20230823 | 181400 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 47 | 20230823 | 181300 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 48 | 20230823 | 181200 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 49 | 20230823 | 181100 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 50 | 20230823 | 181000 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 51 | 20230823 | 180900 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 52 | 20230823 | 180800 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 53 | 20230823 | 180700 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 54 | 20230823 | 180600 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 55 | 20230823 | 180500 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 56 | 20230823 | 180400 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 57 | 20230823 | 180300 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 58 | 20230823 | 180200 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 59 | 20230823 | 180100 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 60 | 20230823 | 180000 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 61 | 20230823 | 175900 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 62 | 20230823 | 175800 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 59328 |
| 63 | 20230823 | 175700 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 64 | 20230823 | 175600 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 65 | 20230823 | 175500 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 66 | 20230823 | 175400 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 67 | 20230823 | 175300 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 68 | 20230823 | 175200 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 69 | 20230823 | 175100 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 70 | 20230823 | 175000 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 71 | 20230823 | 174900 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 72 | 20230823 | 174800 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 73 | 20230823 | 174700 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 74 | 20230823 | 174600 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 75 | 20230823 | 174500 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 76 | 20230823 | 174400 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 77 | 20230823 | 174300 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 78 | 20230823 | 174200 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 79 | 20230823 | 174100 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 80 | 20230823 | 174000 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 81 | 20230823 | 173900 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 82 | 20230823 | 173800 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 83 | 20230823 | 173700 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 84 | 20230823 | 173600 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 85 | 20230823 | 173500 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 86 | 20230823 | 173400 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 87 | 20230823 | 173300 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 88 | 20230823 | 173200 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 89 | 20230823 | 173100 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 90 | 20230823 | 173000 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 91 | 20230823 | 172900 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 92 | 20230823 | 172800 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 59328 |
| 93 | 20230823 | 172700 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 94 | 20230823 | 172600 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 95 | 20230823 | 172500 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 96 | 20230823 | 172400 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 97 | 20230823 | 172300 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 98 | 20230823 | 172200 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 99 | 20230823 | 172100 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 100 | 20230823 | 172000 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 101 | 20230823 | 171900 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 102 | 20230823 | 171800 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 103 | 20230823 | 171700 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 104 | 20230823 | 171600 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 105 | 20230823 | 171500 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 106 | 20230823 | 171400 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 107 | 20230823 | 171300 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 108 | 20230823 | 171200 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 109 | 20230823 | 171100 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 110 | 20230823 | 171000 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 111 | 20230823 | 170900 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 112 | 20230823 | 170800 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 113 | 20230823 | 170700 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 114 | 20230823 | 170600 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 115 | 20230823 | 170500 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 116 | 20230823 | 170400 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 117 | 20230823 | 170300 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 118 | 20230823 | 170200 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 119 | 20230823 | 170100 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 120 | 20230823 | 170000 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 121 | 20230823 | 165900 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 122 | 20230823 | 165800 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 59328 |
| 123 | 20230823 | 165700 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 124 | 20230823 | 165600 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 125 | 20230823 | 165500 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 126 | 20230823 | 165400 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 127 | 20230823 | 165300 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 128 | 20230823 | 165200 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 129 | 20230823 | 165100 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 130 | 20230823 | 165000 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 131 | 20230823 | 164900 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 132 | 20230823 | 164800 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 133 | 20230823 | 164700 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 134 | 20230823 | 164600 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 135 | 20230823 | 164500 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 136 | 20230823 | 164400 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 137 | 20230823 | 164300 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 138 | 20230823 | 164200 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 139 | 20230823 | 164100 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 140 | 20230823 | 164000 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 141 | 20230823 | 163900 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 142 | 20230823 | 163800 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 143 | 20230823 | 163700 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 144 | 20230823 | 163600 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 145 | 20230823 | 163500 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 146 | 20230823 | 163400 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 147 | 20230823 | 163300 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 148 | 20230823 | 163200 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 149 | 20230823 | 163100 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 150 | 20230823 | 163000 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 151 | 20230823 | 162900 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 152 | 20230823 | 162800 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 59328 |
| 153 | 20230823 | 162700 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 154 | 20230823 | 162600 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 155 | 20230823 | 162500 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 156 | 20230823 | 162400 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 157 | 20230823 | 162300 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 158 | 20230823 | 162200 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 159 | 20230823 | 162100 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 160 | 20230823 | 162000 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 161 | 20230823 | 161900 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 162 | 20230823 | 161800 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 163 | 20230823 | 161700 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 164 | 20230823 | 161600 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 165 | 20230823 | 161500 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 166 | 20230823 | 161400 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 167 | 20230823 | 161300 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 168 | 20230823 | 161200 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 169 | 20230823 | 161100 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 170 | 20230823 | 161000 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 171 | 20230823 | 160900 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 172 | 20230823 | 160800 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 173 | 20230823 | 160700 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 174 | 20230823 | 160600 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 175 | 20230823 | 160500 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 176 | 20230823 | 160400 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 177 | 20230823 | 160300 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 178 | 20230823 | 160200 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 179 | 20230823 | 160100 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 180 | 20230823 | 160000 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 181 | 20230823 | 155900 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20230823 | 155800 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 59328 |
| 183 | 20230823 | 155700 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20230823 | 155600 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20230823 | 155500 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20230823 | 155400 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20230823 | 155300 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 188 | 20230823 | 155200 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 189 | 20230823 | 155100 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 190 | 20230823 | 155000 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 191 | 20230823 | 154900 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 192 | 20230823 | 154800 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 193 | 20230823 | 154700 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 194 | 20230823 | 154600 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 195 | 20230823 | 154500 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 196 | 20230823 | 154400 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 197 | 20230823 | 154300 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 198 | 20230823 | 154200 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 199 | 20230823 | 154100 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 200 | 20230823 | 154000 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 201 | 20230823 | 153900 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 202 | 20230823 | 153800 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 203 | 20230823 | 153700 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 204 | 20230823 | 153600 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 205 | 20230823 | 153500 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 206 | 20230823 | 153400 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 207 | 20230823 | 153300 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 208 | 20230823 | 153200 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 209 | 20230823 | 153100 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 0 |
| 210 | 20230823 | 153000 | 36983374324 | 1680 | 1680 | 1680 | 1680 | 59328 |
| 211 | 20230823 | 152900 | 36883703284 | 1691 | 1691 | 1691 | 1691 | 0 |
| 212 | 20230823 | 152800 | 36883703284 | 1691 | 1691 | 1691 | 1691 | 0 |
| 213 | 20230823 | 152700 | 36883703284 | 1691 | 1691 | 1691 | 1691 | 0 |
| 214 | 20230823 | 152600 | 36883703284 | 1691 | 1691 | 1691 | 1691 | 0 |
| 215 | 20230823 | 152500 | 36883703284 | 1691 | 1691 | 1691 | 1691 | 0 |
| 216 | 20230823 | 152400 | 36883703284 | 1691 | 1691 | 1691 | 1691 | 0 |
| 217 | 20230823 | 152300 | 36883703284 | 1691 | 1691 | 1691 | 1691 | 0 |
| 218 | 20230823 | 152200 | 36883703284 | 1691 | 1691 | 1691 | 1691 | 0 |
| 219 | 20230823 | 152100 | 36883703284 | 1691 | 1691 | 1691 | 1691 | 0 |
| 220 | 20230823 | 152000 | 36883703284 | 1691 | 1691 | 1691 | 1691 | 0 |
| 221 | 20230823 | 151900 | 36883703284 | 1691 | 1699 | 1699 | 1678 | 69352 |
| 222 | 20230823 | 151800 | 36766541717 | 1700 | 1699 | 1707 | 1698 | 43698 |
| 223 | 20230823 | 151700 | 36692256910 | 1699 | 1703 | 1704 | 1698 | 17376 |
| 224 | 20230823 | 151600 | 36662705822 | 1704 | 1700 | 1706 | 1698 | 38191 |
| 225 | 20230823 | 151500 | 36597812817 | 1699 | 1708 | 1710 | 1699 | 14806 |
| 226 | 20230823 | 151400 | 36572596628 | 1708 | 1713 | 1713 | 1678 | 45184 |
| 227 | 20230823 | 151300 | 36495814508 | 1716 | 1718 | 1719 | 1713 | 53055 |
| 228 | 20230823 | 151200 | 36404772241 | 1718 | 1720 | 1724 | 1710 | 37842 |
| 229 | 20230823 | 151100 | 36339786666 | 1720 | 1728 | 1737 | 1720 | 73392 |
| 230 | 20230823 | 151000 | 36212836976 | 1729 | 1695 | 1730 | 1695 | 67162 |
| 231 | 20230823 | 150900 | 36097884595 | 1693 | 1684 | 1696 | 1683 | 41360 |
| 232 | 20230823 | 150800 | 36028086391 | 1684 | 1681 | 1685 | 1680 | 13857 |
| 233 | 20230823 | 150700 | 36004778646 | 1682 | 1687 | 1687 | 1678 | 27809 |
| 234 | 20230823 | 150600 | 35957986877 | 1688 | 1675 | 1688 | 1671 | 40656 |
| 235 | 20230823 | 150500 | 35889843216 | 1678 | 1693 | 1694 | 1673 | 39864 |
| 236 | 20230823 | 150400 | 35822730918 | 1693 | 1688 | 1695 | 1683 | 18607 |
| 237 | 20230823 | 150300 | 35791267843 | 1684 | 1672 | 1688 | 1672 | 50445 |
| 238 | 20230823 | 150200 | 35706458199 | 1672 | 1691 | 1695 | 1660 | 77160 |
| 239 | 20230823 | 150100 | 35576855917 | 1695 | 1682 | 1699 | 1677 | 84104 |
| 240 | 20230823 | 150000 | 35435170368 | 1682 | 1647 | 1687 | 1647 | 180897 |
| 241 | 20230823 | 145900 | 35134026705 | 1643 | 1643 | 1643 | 1643 | 0 |
| 242 | 20230823 | 145800 | 35134026705 | 1643 | 1643 | 1643 | 1643 | 0 |
| 243 | 20230823 | 145700 | 35134026705 | 1643 | 1689 | 1689 | 1643 | 190763 |
| 244 | 20230823 | 145600 | 34816016969 | 1693 | 1693 | 1695 | 1689 | 66029 |
| 245 | 20230823 | 145500 | 34704336252 | 1695 | 1692 | 1699 | 1690 | 30125 |
| 246 | 20230823 | 145400 | 34653328503 | 1691 | 1705 | 1709 | 1690 | 79243 |
| 247 | 20230823 | 145300 | 34518763767 | 1705 | 1696 | 1706 | 1695 | 43934 |
| 248 | 20230823 | 145200 | 34444110555 | 1696 | 1693 | 1707 | 1692 | 18415 |
| 249 | 20230823 | 145100 | 34412908514 | 1693 | 1699 | 1709 | 1688 | 83444 |
| 250 | 20230823 | 145000 | 34271417205 | 1695 | 1696 | 1710 | 1688 | 64833 |
| 251 | 20230823 | 144900 | 34161380201 | 1697 | 1673 | 1699 | 1666 | 126350 |
| 252 | 20230823 | 144800 | 33949361898 | 1672 | 1702 | 1708 | 1670 | 165277 |
| 253 | 20230823 | 144700 | 33669941914 | 1708 | 1758 | 1760 | 1702 | 120386 |
| 254 | 20230823 | 144600 | 33461226780 | 1756 | 1704 | 1760 | 1700 | 167616 |
| 255 | 20230823 | 144500 | 33172075208 | 1700 | 1730 | 1736 | 1700 | 167364 |
| 256 | 20230823 | 144400 | 32885417578 | 1736 | 1711 | 1753 | 1710 | 175020 |
| 257 | 20230823 | 144300 | 32583098521 | 1713 | 1758 | 1785 | 1710 | 216909 |
| 258 | 20230823 | 144200 | 32203886933 | 1758 | 1862 | 1862 | 1720 | 328823 |
| 259 | 20230823 | 144100 | 31614658363 | 1862 | 1867 | 1878 | 1858 | 38431 |
| 260 | 20230823 | 144000 | 31542908568 | 1866 | 1871 | 1871 | 1860 | 32660 |
| 261 | 20230823 | 143900 | 31481975608 | 1871 | 1870 | 1878 | 1868 | 34221 |
| 262 | 20230823 | 143800 | 31417992997 | 1870 | 1866 | 1879 | 1865 | 27291 |
| 263 | 20230823 | 143700 | 31366944877 | 1865 | 1862 | 1865 | 1856 | 35575 |
| 264 | 20230823 | 143600 | 31300733650 | 1863 | 1859 | 1863 | 1850 | 131895 |
| 265 | 20230823 | 143500 | 31056413585 | 1856 | 1861 | 1868 | 1856 | 44559 |
| 266 | 20230823 | 143400 | 30973506530 | 1860 | 1883 | 1886 | 1855 | 84832 |
| 267 | 20230823 | 143300 | 30815087876 | 1884 | 1887 | 1889 | 1884 | 21313 |
| 268 | 20230823 | 143200 | 30774874293 | 1887 | 1887 | 1888 | 1885 | 19240 |
| 269 | 20230823 | 143100 | 30738576642 | 1887 | 1887 | 1892 | 1883 | 30457 |
| 270 | 20230823 | 143000 | 30681099050 | 1887 | 1878 | 1898 | 1874 | 42315 |
| 271 | 20230823 | 142900 | 30601527050 | 1878 | 1867 | 1880 | 1866 | 51374 |
| 272 | 20230823 | 142800 | 30505277154 | 1863 | 1884 | 1890 | 1855 | 83093 |
| 273 | 20230823 | 142700 | 30349949390 | 1886 | 1884 | 1887 | 1873 | 78928 |
| 274 | 20230823 | 142600 | 30201428247 | 1884 | 1904 | 1904 | 1884 | 140178 |
| 275 | 20230823 | 142500 | 29935595453 | 1903 | 1916 | 1925 | 1900 | 79516 |
| 276 | 20230823 | 142400 | 29783893067 | 1915 | 1917 | 1927 | 1909 | 90896 |
| 277 | 20230823 | 142300 | 29609489154 | 1914 | 1899 | 1920 | 1891 | 73197 |
| 278 | 20230823 | 142200 | 29469862432 | 1897 | 1921 | 1921 | 1897 | 117293 |
| 279 | 20230823 | 142100 | 29245765874 | 1921 | 1923 | 1924 | 1913 | 112641 |
| 280 | 20230823 | 142000 | 29029645944 | 1922 | 1930 | 1932 | 1920 | 93160 |
| 281 | 20230823 | 141900 | 28850407918 | 1930 | 1914 | 1935 | 1911 | 156887 |
| 282 | 20230823 | 141800 | 28548518605 | 1914 | 1936 | 1940 | 1914 | 170519 |
| 283 | 20230823 | 141700 | 28220743706 | 1933 | 1892 | 1940 | 1890 | 289678 |
| 284 | 20230823 | 141600 | 27665909640 | 1892 | 1887 | 1894 | 1875 | 56212 |
| 285 | 20230823 | 141500 | 27559885181 | 1886 | 1888 | 1895 | 1886 | 38503 |
| 286 | 20230823 | 141400 | 27487126932 | 1889 | 1897 | 1898 | 1887 | 37292 |
| 287 | 20230823 | 141300 | 27416578308 | 1898 | 1888 | 1908 | 1887 | 68259 |
| 288 | 20230823 | 141200 | 27286964175 | 1889 | 1861 | 1889 | 1861 | 71740 |
| 289 | 20230823 | 141100 | 27152322018 | 1862 | 1880 | 1880 | 1856 | 75184 |
| 290 | 20230823 | 141000 | 27011838089 | 1880 | 1888 | 1888 | 1879 | 44072 |
| 291 | 20230823 | 140900 | 26928784800 | 1887 | 1894 | 1899 | 1887 | 43171 |
| 292 | 20230823 | 140800 | 26847145692 | 1899 | 1889 | 1903 | 1888 | 58759 |
| 293 | 20230823 | 140700 | 26735576317 | 1889 | 1912 | 1913 | 1887 | 92462 |
| 294 | 20230823 | 140600 | 26559657878 | 1912 | 1901 | 1912 | 1875 | 90027 |
| 295 | 20230823 | 140500 | 26388907304 | 1901 | 1877 | 1915 | 1877 | 131238 |
| 296 | 20230823 | 140400 | 26139434023 | 1879 | 1863 | 1888 | 1853 | 74598 |
| 297 | 20230823 | 140300 | 26000308504 | 1866 | 1850 | 1880 | 1822 | 100757 |
| 298 | 20230823 | 140200 | 25813233771 | 1850 | 1884 | 1890 | 1821 | 182727 |
| 299 | 20230823 | 140100 | 25471183456 | 1885 | 1914 | 1918 | 1885 | 122867 |
| 300 | 20230823 | 140000 | 25237717345 | 1915 | 1910 | 1920 | 1907 | 99779 |
| 301 | 20230823 | 135900 | 25046617817 | 1907 | 1904 | 1909 | 1901 | 77459 |
| 302 | 20230823 | 135800 | 24899100843 | 1904 | 1899 | 1908 | 1891 | 94211 |
| 303 | 20230823 | 135700 | 24719847032 | 1895 | 1926 | 1927 | 1890 | 283541 |
| 304 | 20230823 | 135600 | 24176762837 | 1927 | 1933 | 1945 | 1923 | 107955 |
| 305 | 20230823 | 135500 | 23968371973 | 1933 | 1947 | 1968 | 1923 | 259308 |
| 306 | 20230823 | 135400 | 23465310055 | 1947 | 1917 | 1978 | 1916 | 436785 |
| 307 | 20230823 | 135300 | 22614572593 | 1916 | 1928 | 1935 | 1915 | 223853 |
| 308 | 20230823 | 135200 | 22183367095 | 1928 | 1898 | 1946 | 1898 | 325835 |
| 309 | 20230823 | 135100 | 21555753379 | 1898 | 1895 | 1909 | 1884 | 222042 |
| 310 | 20230823 | 135000 | 21134841590 | 1895 | 1918 | 1918 | 1876 | 304314 |
| 311 | 20230823 | 134900 | 20554915253 | 1915 | 1926 | 1929 | 1915 | 166280 |
| 312 | 20230823 | 134800 | 20235377046 | 1929 | 1913 | 1937 | 1913 | 207819 |
| 313 | 20230823 | 134700 | 19835587046 | 1915 | 1918 | 1938 | 1911 | 266092 |
| 314 | 20230823 | 134600 | 19324282789 | 1920 | 1936 | 1942 | 1902 | 379464 |
| 315 | 20230823 | 134500 | 18593680401 | 1935 | 1886 | 1950 | 1883 | 565367 |
| 316 | 20230823 | 134400 | 17506699394 | 1886 | 1836 | 1920 | 1835 | 571778 |
| 317 | 20230823 | 134300 | 16430795599 | 1839 | 1842 | 1842 | 1822 | 94361 |
| 318 | 20230823 | 134200 | 16258044955 | 1842 | 1815 | 1855 | 1814 | 201178 |
| 319 | 20230823 | 134100 | 15889645326 | 1815 | 1822 | 1822 | 1800 | 163943 |
| 320 | 20230823 | 134000 | 15592864212 | 1822 | 1810 | 1827 | 1807 | 167112 |
| 321 | 20230823 | 133900 | 15289472668 | 1810 | 1842 | 1866 | 1810 | 188796 |
| 322 | 20230823 | 133800 | 14942318553 | 1842 | 1846 | 1862 | 1833 | 233539 |
| 323 | 20230823 | 133700 | 14511971900 | 1833 | 1896 | 1898 | 1810 | 383579 |
| 324 | 20230823 | 133600 | 13793713215 | 1896 | 1888 | 1900 | 1879 | 492978 |
| 325 | 20230823 | 133500 | 12860988750 | 1888 | 1858 | 1890 | 1842 | 503365 |
| 326 | 20230823 | 133400 | 11920274885 | 1845 | 1819 | 1858 | 1815 | 386095 |
| 327 | 20230823 | 133300 | 11211118535 | 1819 | 1810 | 1823 | 1807 | 180839 |
| 328 | 20230823 | 133200 | 10882630093 | 1812 | 1773 | 1812 | 1772 | 238595 |
| 329 | 20230823 | 133100 | 10455342402 | 1772 | 1772 | 1793 | 1768 | 164118 |
| 330 | 20230823 | 133000 | 10163065017 | 1771 | 1745 | 1771 | 1745 | 77738 |
| 331 | 20230823 | 132900 | 10025928389 | 1745 | 1745 | 1747 | 1743 | 15857 |
| 332 | 20230823 | 132800 | 9998252963 | 1742 | 1735 | 1743 | 1731 | 15172 |
| 333 | 20230823 | 132700 | 9971910937 | 1736 | 1734 | 1738 | 1734 | 10060 |
| 334 | 20230823 | 132600 | 9954441575 | 1733 | 1736 | 1739 | 1729 | 17913 |
| 335 | 20230823 | 132500 | 9923353093 | 1735 | 1729 | 1737 | 1727 | 17599 |
| 336 | 20230823 | 132400 | 9892919621 | 1728 | 1735 | 1737 | 1728 | 35867 |
| 337 | 20230823 | 132300 | 9830886195 | 1735 | 1742 | 1745 | 1734 | 22978 |
| 338 | 20230823 | 132200 | 9790910601 | 1742 | 1755 | 1755 | 1741 | 45472 |
| 339 | 20230823 | 132100 | 9711385832 | 1755 | 1756 | 1756 | 1752 | 15479 |
| 340 | 20230823 | 132000 | 9684231293 | 1756 | 1776 | 1776 | 1756 | 79703 |
| 341 | 20230823 | 131900 | 9543280456 | 1773 | 1769 | 1776 | 1768 | 42743 |
| 342 | 20230823 | 131800 | 9467551374 | 1768 | 1780 | 1782 | 1750 | 86599 |
| 343 | 20230823 | 131700 | 9314169368 | 1780 | 1752 | 1781 | 1750 | 115609 |
| 344 | 20230823 | 131600 | 9109367037 | 1750 | 1751 | 1762 | 1750 | 39769 |
| 345 | 20230823 | 131500 | 9039534356 | 1752 | 1741 | 1753 | 1740 | 34994 |
| 346 | 20230823 | 131400 | 8978470302 | 1741 | 1749 | 1750 | 1740 | 14357 |
| 347 | 20230823 | 131300 | 8953448369 | 1749 | 1756 | 1756 | 1745 | 43698 |
| 348 | 20230823 | 131200 | 8876911782 | 1755 | 1738 | 1757 | 1738 | 42748 |
| 349 | 20230823 | 131100 | 8802148041 | 1738 | 1726 | 1738 | 1725 | 19086 |
| 350 | 20230823 | 131000 | 8769162830 | 1726 | 1729 | 1729 | 1720 | 37841 |
| 351 | 20230823 | 130900 | 8703886945 | 1729 | 1730 | 1733 | 1728 | 17297 |
| 352 | 20230823 | 130800 | 8673967170 | 1733 | 1726 | 1738 | 1726 | 28262 |
| 353 | 20230823 | 130700 | 8625080327 | 1726 | 1735 | 1740 | 1720 | 23711 |
| 354 | 20230823 | 130600 | 8584086680 | 1736 | 1764 | 1768 | 1736 | 65162 |
| 355 | 20230823 | 130500 | 8469562357 | 1765 | 1760 | 1769 | 1756 | 69677 |
| 356 | 20230823 | 130400 | 8346653391 | 1761 | 1753 | 1762 | 1751 | 68178 |
| 357 | 20230823 | 130300 | 8226746809 | 1762 | 1735 | 1764 | 1735 | 37210 |
| 358 | 20230823 | 130200 | 8161822955 | 1740 | 1723 | 1740 | 1723 | 40022 |
| 359 | 20230823 | 130100 | 8092565211 | 1722 | 1712 | 1722 | 1710 | 20151 |
| 360 | 20230823 | 130000 | 8057947964 | 1710 | 1712 | 1712 | 1710 | 13214 |
| 361 | 20230823 | 125900 | 8035334178 | 1712 | 1718 | 1719 | 1711 | 13198 |
| 362 | 20230823 | 125800 | 8012671873 | 1720 | 1711 | 1721 | 1710 | 23078 |
| 363 | 20230823 | 125700 | 7973084014 | 1711 | 1710 | 1716 | 1710 | 11137 |
| 364 | 20230823 | 125600 | 7954011382 | 1714 | 1705 | 1714 | 1705 | 2036 |
| 365 | 20230823 | 125500 | 7950530317 | 1703 | 1716 | 1719 | 1703 | 39683 |
| 366 | 20230823 | 125400 | 7882501572 | 1716 | 1714 | 1720 | 1711 | 11527 |
| 367 | 20230823 | 125300 | 7862729706 | 1711 | 1704 | 1712 | 1698 | 12931 |
| 368 | 20230823 | 125200 | 7840661863 | 1704 | 1692 | 1707 | 1690 | 51635 |
| 369 | 20230823 | 125100 | 7752946072 | 1692 | 1688 | 1692 | 1688 | 4154 |
| 370 | 20230823 | 125000 | 7745922659 | 1688 | 1686 | 1688 | 1685 | 7452 |
| 371 | 20230823 | 124900 | 7733354035 | 1686 | 1687 | 1687 | 1685 | 174 |
| 372 | 20230823 | 124800 | 7733060634 | 1685 | 1685 | 1685 | 1685 | 600 |
| 373 | 20230823 | 124700 | 7732049634 | 1683 | 1681 | 1683 | 1681 | 478 |
| 374 | 20230823 | 124600 | 7731245730 | 1681 | 1684 | 1684 | 1681 | 3094 |
| 375 | 20230823 | 124500 | 7726037167 | 1684 | 1688 | 1688 | 1684 | 832 |
| 376 | 20230823 | 124400 | 7724636069 | 1684 | 1684 | 1685 | 1683 | 6077 |
| 377 | 20230823 | 124300 | 7714402380 | 1685 | 1684 | 1685 | 1680 | 4181 |
| 378 | 20230823 | 124200 | 7707364087 | 1685 | 1689 | 1689 | 1682 | 9236 |
| 379 | 20230823 | 124100 | 7691817695 | 1683 | 1685 | 1685 | 1681 | 284 |
| 380 | 20230823 | 124000 | 7691339212 | 1685 | 1678 | 1685 | 1678 | 6489 |
| 381 | 20230823 | 123900 | 7680422213 | 1678 | 1677 | 1678 | 1677 | 545 |
| 382 | 20230823 | 123800 | 7679507858 | 1677 | 1677 | 1678 | 1677 | 280 |
| 383 | 20230823 | 123700 | 7679038121 | 1677 | 1676 | 1680 | 1675 | 2149 |
| 384 | 20230823 | 123600 | 7675434880 | 1676 | 1675 | 1677 | 1674 | 936 |
| 385 | 20230823 | 123500 | 7673866458 | 1672 | 1672 | 1676 | 1670 | 3117 |
| 386 | 20230823 | 123400 | 7668657350 | 1676 | 1677 | 1677 | 1672 | 1566 |
| 387 | 20230823 | 123300 | 7666034983 | 1677 | 1683 | 1684 | 1677 | 4599 |
| 388 | 20230823 | 123200 | 7658306328 | 1683 | 1681 | 1684 | 1680 | 333 |
| 389 | 20230823 | 123100 | 7657746188 | 1680 | 1677 | 1685 | 1677 | 4366 |
| 390 | 20230823 | 123000 | 7650410255 | 1677 | 1667 | 1677 | 1667 | 26066 |
| 391 | 20230823 | 122900 | 7606868973 | 1667 | 1670 | 1670 | 1663 | 18955 |
| 392 | 20230823 | 122800 | 7575299328 | 1670 | 1673 | 1673 | 1669 | 4606 |
| 393 | 20230823 | 122700 | 7567605884 | 1669 | 1679 | 1679 | 1669 | 14393 |
| 394 | 20230823 | 122600 | 7543521700 | 1677 | 1687 | 1687 | 1677 | 11981 |
| 395 | 20230823 | 122500 | 7523391914 | 1684 | 1690 | 1691 | 1683 | 14957 |
| 396 | 20230823 | 122400 | 7498155234 | 1690 | 1694 | 1694 | 1690 | 7448 |
| 397 | 20230823 | 122300 | 7485555812 | 1693 | 1692 | 1695 | 1692 | 828 |
| 398 | 20230823 | 122200 | 7484154523 | 1692 | 1691 | 1692 | 1690 | 10562 |
| 399 | 20230823 | 122100 | 7466299295 | 1690 | 1690 | 1690 | 1689 | 3675 |
| 400 | 20230823 | 122000 | 7460089067 | 1690 | 1690 | 1691 | 1689 | 5138 |
| 401 | 20230823 | 121900 | 7451405712 | 1690 | 1690 | 1692 | 1690 | 1212 |
| 402 | 20230823 | 121800 | 7449357414 | 1690 | 1693 | 1693 | 1690 | 3284 |
| 403 | 20230823 | 121700 | 7443801374 | 1693 | 1693 | 1693 | 1691 | 373 |
| 404 | 20230823 | 121600 | 7443169969 | 1693 | 1692 | 1693 | 1691 | 2255 |
| 405 | 20230823 | 121500 | 7439356620 | 1691 | 1691 | 1691 | 1691 | 967 |
| 406 | 20230823 | 121400 | 7437721423 | 1690 | 1691 | 1691 | 1690 | 2051 |
| 407 | 20230823 | 121300 | 7434254689 | 1690 | 1690 | 1691 | 1689 | 3500 |
| 408 | 20230823 | 121200 | 7428339754 | 1690 | 1694 | 1697 | 1690 | 27460 |
| 409 | 20230823 | 121100 | 7381901170 | 1693 | 1696 | 1696 | 1693 | 7126 |
| 410 | 20230823 | 121000 | 7369822858 | 1697 | 1696 | 1697 | 1696 | 620 |
| 411 | 20230823 | 120900 | 7368771324 | 1696 | 1696 | 1696 | 1695 | 8614 |
| 412 | 20230823 | 120800 | 7354163559 | 1696 | 1698 | 1699 | 1696 | 10054 |
| 413 | 20230823 | 120700 | 7337096636 | 1698 | 1699 | 1699 | 1698 | 959 |
| 414 | 20230823 | 120600 | 7335467547 | 1699 | 1699 | 1699 | 1698 | 3149 |
| 415 | 20230823 | 120500 | 7330117401 | 1699 | 1700 | 1700 | 1699 | 1746 |
| 416 | 20230823 | 120400 | 7327149757 | 1700 | 1699 | 1700 | 1698 | 3022 |
| 417 | 20230823 | 120300 | 7322016540 | 1698 | 1701 | 1701 | 1698 | 10367 |
| 418 | 20230823 | 120200 | 7304395598 | 1701 | 1703 | 1705 | 1701 | 4342 |
| 419 | 20230823 | 120100 | 7297004779 | 1705 | 1703 | 1705 | 1702 | 1531 |
| 420 | 20230823 | 120000 | 7294398417 | 1703 | 1702 | 1703 | 1702 | 297 |
| 421 | 20230823 | 115900 | 7293892915 | 1701 | 1701 | 1702 | 1701 | 1444 |
| 422 | 20230823 | 115800 | 7291436371 | 1701 | 1701 | 1701 | 1701 | 80 |
| 423 | 20230823 | 115700 | 7291300291 | 1701 | 1700 | 1701 | 1700 | 4053 |
| 424 | 20230823 | 115600 | 7284406247 | 1700 | 1701 | 1702 | 1700 | 12495 |
| 425 | 20230823 | 115500 | 7263152937 | 1702 | 1702 | 1702 | 1701 | 1478 |
| 426 | 20230823 | 115400 | 7260637660 | 1700 | 1701 | 1705 | 1700 | 3413 |
| 427 | 20230823 | 115300 | 7254832209 | 1701 | 1701 | 1701 | 1701 | 3958 |
| 428 | 20230823 | 115200 | 7248099651 | 1701 | 1705 | 1705 | 1701 | 6018 |
| 429 | 20230823 | 115100 | 7237856101 | 1704 | 1705 | 1705 | 1704 | 112 |
| 430 | 20230823 | 115000 | 7237665212 | 1705 | 1704 | 1705 | 1703 | 312 |
| 431 | 20230823 | 114900 | 7237133594 | 1701 | 1700 | 1701 | 1700 | 6374 |
| 432 | 20230823 | 114800 | 7226293727 | 1701 | 1703 | 1703 | 1701 | 11013 |
| 433 | 20230823 | 114700 | 7207559570 | 1701 | 1705 | 1706 | 1701 | 4158 |
| 434 | 20230823 | 114600 | 7200474668 | 1705 | 1704 | 1705 | 1701 | 3319 |
| 435 | 20230823 | 114500 | 7194820677 | 1705 | 1703 | 1705 | 1701 | 8762 |
| 436 | 20230823 | 114400 | 7179905284 | 1703 | 1705 | 1707 | 1703 | 4177 |
| 437 | 20230823 | 114300 | 7172787508 | 1704 | 1703 | 1706 | 1703 | 3408 |
| 438 | 20230823 | 114200 | 7166979615 | 1703 | 1703 | 1705 | 1703 | 676 |
| 439 | 20230823 | 114100 | 7165827562 | 1703 | 1704 | 1704 | 1703 | 933 |
| 440 | 20230823 | 114000 | 7164238163 | 1703 | 1705 | 1705 | 1703 | 4848 |
| 441 | 20230823 | 113900 | 7155976777 | 1705 | 1704 | 1705 | 1704 | 285 |
| 442 | 20230823 | 113800 | 7155490853 | 1707 | 1707 | 1707 | 1707 | 7 |
| 443 | 20230823 | 113700 | 7155478904 | 1704 | 1706 | 1707 | 1704 | 3190 |
| 444 | 20230823 | 113600 | 7150040665 | 1707 | 1709 | 1709 | 1706 | 2867 |
| 445 | 20230823 | 113500 | 7145146181 | 1708 | 1709 | 1709 | 1708 | 466 |
| 446 | 20230823 | 113400 | 7144350087 | 1709 | 1708 | 1709 | 1708 | 623 |
| 447 | 20230823 | 113300 | 7143285998 | 1708 | 1710 | 1711 | 1708 | 7964 |
| 448 | 20230823 | 113200 | 7129668025 | 1710 | 1709 | 1710 | 1709 | 287 |
| 449 | 20230823 | 113100 | 7129177364 | 1710 | 1710 | 1711 | 1709 | 2401 |
| 450 | 20230823 | 113000 | 7125073755 | 1710 | 1709 | 1711 | 1709 | 1127 |
| 451 | 20230823 | 112900 | 7123147167 | 1707 | 1707 | 1707 | 1704 | 38274 |
| 452 | 20230823 | 112800 | 7057890772 | 1705 | 1705 | 1707 | 1704 | 3821 |
| 453 | 20230823 | 112700 | 7051376234 | 1705 | 1707 | 1707 | 1705 | 2523 |
| 454 | 20230823 | 112600 | 7047071886 | 1707 | 1708 | 1709 | 1704 | 4883 |
| 455 | 20230823 | 112500 | 7038743559 | 1706 | 1710 | 1710 | 1706 | 4052 |
| 456 | 20230823 | 112400 | 7031828669 | 1710 | 1712 | 1712 | 1710 | 609 |
| 457 | 20230823 | 112300 | 7030786756 | 1712 | 1712 | 1713 | 1710 | 2352 |
| 458 | 20230823 | 112200 | 7026760177 | 1712 | 1710 | 1713 | 1708 | 3425 |
| 459 | 20230823 | 112100 | 7020907229 | 1712 | 1713 | 1714 | 1710 | 1108 |
| 460 | 20230823 | 112000 | 7019009476 | 1710 | 1715 | 1715 | 1710 | 2963 |
| 461 | 20230823 | 111900 | 7013933738 | 1710 | 1704 | 1715 | 1700 | 2844 |
| 462 | 20230823 | 111800 | 7009072084 | 1700 | 1710 | 1711 | 1700 | 41641 |
| 463 | 20230823 | 111700 | 6938093067 | 1710 | 1715 | 1715 | 1710 | 7464 |
| 464 | 20230823 | 111600 | 6925320556 | 1716 | 1717 | 1717 | 1716 | 161 |
| 465 | 20230823 | 111500 | 6925044131 | 1717 | 1717 | 1718 | 1717 | 2164 |
| 466 | 20230823 | 111400 | 6921326749 | 1718 | 1718 | 1718 | 1717 | 2488 |
| 467 | 20230823 | 111300 | 6917052367 | 1718 | 1719 | 1719 | 1718 | 3354 |
| 468 | 20230823 | 111200 | 6911288442 | 1720 | 1720 | 1720 | 1718 | 2785 |
| 469 | 20230823 | 111100 | 6906503192 | 1719 | 1723 | 1723 | 1719 | 2662 |
| 470 | 20230823 | 111000 | 6901921710 | 1723 | 1723 | 1723 | 1719 | 9108 |
| 471 | 20230823 | 110900 | 6886243355 | 1723 | 1726 | 1726 | 1723 | 4983 |
| 472 | 20230823 | 110800 | 6877648568 | 1726 | 1723 | 1726 | 1723 | 7309 |
| 473 | 20230823 | 110700 | 6865044564 | 1723 | 1720 | 1723 | 1720 | 3542 |
| 474 | 20230823 | 110600 | 6858941801 | 1720 | 1714 | 1720 | 1712 | 24328 |
| 475 | 20230823 | 110500 | 6817201030 | 1714 | 1716 | 1716 | 1710 | 5323 |
| 476 | 20230823 | 110400 | 6808073662 | 1716 | 1718 | 1718 | 1716 | 4579 |
| 477 | 20230823 | 110300 | 6800211713 | 1718 | 1724 | 1724 | 1718 | 21691 |
| 478 | 20230823 | 110200 | 6762866802 | 1722 | 1725 | 1725 | 1722 | 17013 |
| 479 | 20230823 | 110100 | 6733544567 | 1725 | 1728 | 1729 | 1723 | 7745 |
| 480 | 20230823 | 110000 | 6720183280 | 1729 | 1726 | 1729 | 1726 | 12049 |
| 481 | 20230823 | 105900 | 6699378178 | 1726 | 1720 | 1726 | 1720 | 11193 |
| 482 | 20230823 | 105800 | 6680091149 | 1720 | 1714 | 1720 | 1714 | 20768 |
| 483 | 20230823 | 105700 | 6644406175 | 1714 | 1698 | 1714 | 1695 | 21142 |
| 484 | 20230823 | 105600 | 6608452891 | 1696 | 1698 | 1698 | 1695 | 25499 |
| 485 | 20230823 | 105500 | 6565215465 | 1698 | 1701 | 1701 | 1698 | 48349 |
| 486 | 20230823 | 105400 | 6483032629 | 1702 | 1702 | 1702 | 1700 | 13912 |
| 487 | 20230823 | 105300 | 6459370597 | 1703 | 1704 | 1705 | 1701 | 16285 |
| 488 | 20230823 | 105200 | 6431650271 | 1704 | 1704 | 1705 | 1704 | 15747 |
| 489 | 20230823 | 105100 | 6404817107 | 1705 | 1707 | 1707 | 1705 | 18972 |
| 490 | 20230823 | 105000 | 6372465869 | 1705 | 1708 | 1709 | 1705 | 8172 |
| 491 | 20230823 | 104900 | 6358524496 | 1706 | 1710 | 1711 | 1706 | 10183 |
| 492 | 20230823 | 104800 | 6341132838 | 1711 | 1711 | 1715 | 1711 | 2555 |
| 493 | 20230823 | 104700 | 6336759233 | 1711 | 1709 | 1712 | 1709 | 4609 |
| 494 | 20230823 | 104600 | 6328880668 | 1709 | 1710 | 1710 | 1709 | 3493 |
| 495 | 20230823 | 104500 | 6322910256 | 1710 | 1712 | 1712 | 1710 | 17163 |
| 496 | 20230823 | 104400 | 6293556290 | 1712 | 1712 | 1712 | 1711 | 1514 |
| 497 | 20230823 | 104300 | 6290964719 | 1712 | 1712 | 1712 | 1711 | 10327 |
| 498 | 20230823 | 104200 | 6273290639 | 1711 | 1712 | 1712 | 1711 | 4384 |
| 499 | 20230823 | 104100 | 6265786870 | 1711 | 1712 | 1713 | 1711 | 2465 |
| 500 | 20230823 | 104000 | 6261565701 | 1712 | 1715 | 1715 | 1712 | 11662 |
| 501 | 20230823 | 103900 | 6241585416 | 1715 | 1716 | 1717 | 1715 | 11893 |
| 502 | 20230823 | 103800 | 6221187519 | 1717 | 1719 | 1719 | 1717 | 2466 |
| 503 | 20230823 | 103700 | 6216952197 | 1719 | 1719 | 1719 | 1717 | 3776 |
| 504 | 20230823 | 103600 | 6210461468 | 1719 | 1719 | 1719 | 1716 | 4445 |
| 505 | 20230823 | 103500 | 6202826596 | 1719 | 1718 | 1719 | 1717 | 10289 |
| 506 | 20230823 | 103400 | 6185142488 | 1719 | 1720 | 1720 | 1719 | 3470 |
| 507 | 20230823 | 103300 | 6179177556 | 1717 | 1714 | 1717 | 1714 | 8460 |
| 508 | 20230823 | 103200 | 6164674327 | 1714 | 1714 | 1714 | 1713 | 5363 |
| 509 | 20230823 | 103100 | 6155484438 | 1714 | 1715 | 1715 | 1714 | 5824 |
| 510 | 20230823 | 103000 | 6145497256 | 1714 | 1714 | 1715 | 1714 | 1837 |
| 511 | 20230823 | 102900 | 6142347338 | 1714 | 1715 | 1715 | 1714 | 4383 |
| 512 | 20230823 | 102800 | 6134834870 | 1715 | 1714 | 1715 | 1714 | 1600 |
| 513 | 20230823 | 102700 | 6132092311 | 1714 | 1714 | 1715 | 1714 | 2764 |
| 514 | 20230823 | 102600 | 6127354813 | 1714 | 1717 | 1717 | 1714 | 5579 |
| 515 | 20230823 | 102500 | 6117788719 | 1717 | 1718 | 1720 | 1717 | 2401 |
| 516 | 20230823 | 102400 | 6113665117 | 1717 | 1713 | 1717 | 1713 | 2954 |
| 517 | 20230823 | 102300 | 6108596627 | 1714 | 1714 | 1714 | 1712 | 9562 |
| 518 | 20230823 | 102200 | 6092214543 | 1714 | 1716 | 1716 | 1713 | 5041 |
| 519 | 20230823 | 102100 | 6083576292 | 1716 | 1717 | 1717 | 1716 | 3101 |
| 520 | 20230823 | 102000 | 6078254872 | 1716 | 1713 | 1717 | 1713 | 4172 |
| 521 | 20230823 | 101900 | 6071106730 | 1713 | 1714 | 1717 | 1713 | 3972 |
| 522 | 20230823 | 101800 | 6064299572 | 1714 | 1712 | 1718 | 1711 | 12417 |
| 523 | 20230823 | 101700 | 6043030814 | 1713 | 1717 | 1718 | 1712 | 6008 |
| 524 | 20230823 | 101600 | 6032727272 | 1718 | 1724 | 1724 | 1717 | 7276 |
| 525 | 20230823 | 101500 | 6020218463 | 1724 | 1724 | 1724 | 1723 | 4154 |
| 526 | 20230823 | 101400 | 6013057324 | 1724 | 1722 | 1725 | 1722 | 6488 |
| 527 | 20230823 | 101300 | 6001870165 | 1722 | 1720 | 1722 | 1717 | 11540 |
| 528 | 20230823 | 101200 | 5982025986 | 1720 | 1719 | 1720 | 1719 | 4246 |
| 529 | 20230823 | 101100 | 5974726602 | 1719 | 1720 | 1720 | 1713 | 8909 |
| 530 | 20230823 | 101000 | 5959448010 | 1720 | 1722 | 1722 | 1720 | 1479 |
| 531 | 20230823 | 100900 | 5956902916 | 1720 | 1715 | 1722 | 1715 | 2305 |
| 532 | 20230823 | 100800 | 5952938581 | 1715 | 1715 | 1720 | 1711 | 5083 |
| 533 | 20230823 | 100700 | 5944231916 | 1711 | 1713 | 1720 | 1709 | 8406 |
| 534 | 20230823 | 100600 | 5929846443 | 1711 | 1710 | 1714 | 1706 | 35581 |
| 535 | 20230823 | 100500 | 5869008676 | 1710 | 1718 | 1720 | 1710 | 23861 |
| 536 | 20230823 | 100400 | 5828120884 | 1720 | 1725 | 1725 | 1719 | 31310 |
| 537 | 20230823 | 100300 | 5774276652 | 1725 | 1723 | 1727 | 1723 | 3755 |
| 538 | 20230823 | 100200 | 5767797823 | 1726 | 1727 | 1727 | 1723 | 1207 |
| 539 | 20230823 | 100100 | 5765715479 | 1723 | 1722 | 1727 | 1721 | 11292 |
| 540 | 20230823 | 100000 | 5746257139 | 1722 | 1724 | 1725 | 1722 | 9478 |
| 541 | 20230823 | 095900 | 5729927066 | 1724 | 1724 | 1726 | 1723 | 17040 |
| 542 | 20230823 | 095800 | 5700550691 | 1724 | 1728 | 1729 | 1724 | 12000 |
| 543 | 20230823 | 095700 | 5679833560 | 1729 | 1733 | 1733 | 1728 | 9907 |
| 544 | 20230823 | 095600 | 5662693292 | 1734 | 1736 | 1736 | 1733 | 9403 |
| 545 | 20230823 | 095500 | 5646379388 | 1736 | 1734 | 1736 | 1734 | 4913 |
| 546 | 20230823 | 095400 | 5637853855 | 1734 | 1734 | 1735 | 1731 | 3108 |
| 547 | 20230823 | 095300 | 5632469462 | 1735 | 1736 | 1740 | 1735 | 13380 |
| 548 | 20230823 | 095200 | 5609226396 | 1736 | 1736 | 1737 | 1736 | 2428 |
| 549 | 20230823 | 095100 | 5605011348 | 1737 | 1732 | 1737 | 1728 | 9571 |
| 550 | 20230823 | 095000 | 5588422344 | 1732 | 1734 | 1734 | 1727 | 7677 |
| 551 | 20230823 | 094900 | 5575119915 | 1734 | 1728 | 1736 | 1727 | 6676 |
| 552 | 20230823 | 094800 | 5563583191 | 1728 | 1733 | 1738 | 1728 | 16896 |
| 553 | 20230823 | 094700 | 5534370033 | 1733 | 1741 | 1741 | 1733 | 13513 |
| 554 | 20230823 | 094600 | 5510892610 | 1741 | 1741 | 1742 | 1736 | 8792 |
| 555 | 20230823 | 094500 | 5495600211 | 1742 | 1737 | 1742 | 1735 | 5619 |
| 556 | 20230823 | 094400 | 5485837997 | 1737 | 1736 | 1739 | 1731 | 19179 |
| 557 | 20230823 | 094300 | 5452565356 | 1737 | 1737 | 1738 | 1728 | 8231 |
| 558 | 20230823 | 094200 | 5438301604 | 1737 | 1740 | 1741 | 1727 | 25848 |
| 559 | 20230823 | 094100 | 5393409320 | 1740 | 1738 | 1743 | 1729 | 13810 |
| 560 | 20230823 | 094000 | 5369374838 | 1733 | 1726 | 1737 | 1725 | 40432 |
| 561 | 20230823 | 093900 | 5299449313 | 1726 | 1733 | 1733 | 1723 | 6057 |
| 562 | 20230823 | 093800 | 5288998516 | 1732 | 1732 | 1734 | 1723 | 34038 |
| 563 | 20230823 | 093700 | 5230046791 | 1733 | 1727 | 1735 | 1723 | 8009 |
| 564 | 20230823 | 093600 | 5216176698 | 1722 | 1734 | 1737 | 1722 | 19474 |
| 565 | 20230823 | 093500 | 5182446498 | 1730 | 1719 | 1736 | 1719 | 23276 |
| 566 | 20230823 | 093400 | 5142207045 | 1719 | 1724 | 1724 | 1711 | 12012 |
| 567 | 20230823 | 093300 | 5121566835 | 1723 | 1723 | 1727 | 1723 | 11038 |
| 568 | 20230823 | 093200 | 5102521179 | 1724 | 1720 | 1724 | 1713 | 15500 |
| 569 | 20230823 | 093100 | 5075870645 | 1720 | 1705 | 1725 | 1700 | 70611 |
| 570 | 20230823 | 093000 | 4955315989 | 1700 | 1718 | 1720 | 1700 | 70218 |
| 571 | 20230823 | 092900 | 4835163515 | 1720 | 1732 | 1735 | 1719 | 46387 |
| 572 | 20230823 | 092800 | 4755105605 | 1736 | 1728 | 1739 | 1728 | 34598 |
| 573 | 20230823 | 092700 | 4695115065 | 1733 | 1730 | 1733 | 1725 | 30875 |
| 574 | 20230823 | 092600 | 4641749460 | 1730 | 1730 | 1733 | 1723 | 39217 |
| 575 | 20230823 | 092500 | 4573965123 | 1728 | 1734 | 1734 | 1721 | 33293 |
| 576 | 20230823 | 092400 | 4516411298 | 1730 | 1729 | 1737 | 1726 | 40275 |
| 577 | 20230823 | 092300 | 4446737384 | 1729 | 1739 | 1740 | 1728 | 45872 |
| 578 | 20230823 | 092200 | 4367162393 | 1739 | 1750 | 1754 | 1739 | 51722 |
| 579 | 20230823 | 092100 | 4276802941 | 1751 | 1760 | 1761 | 1750 | 32792 |
| 580 | 20230823 | 092000 | 4219260905 | 1760 | 1758 | 1763 | 1756 | 30903 |
| 581 | 20230823 | 091900 | 4164911932 | 1758 | 1760 | 1760 | 1756 | 38877 |
| 582 | 20230823 | 091800 | 4096558625 | 1760 | 1764 | 1767 | 1760 | 74205 |
| 583 | 20230823 | 091700 | 3965738821 | 1764 | 1774 | 1774 | 1761 | 30493 |
| 584 | 20230823 | 091600 | 3911832908 | 1774 | 1777 | 1778 | 1770 | 72686 |
| 585 | 20230823 | 091500 | 3782841966 | 1776 | 1780 | 1783 | 1775 | 45090 |
| 586 | 20230823 | 091400 | 3702661905 | 1780 | 1774 | 1780 | 1769 | 72634 |
| 587 | 20230823 | 091300 | 3573780060 | 1770 | 1803 | 1807 | 1764 | 86550 |
| 588 | 20230823 | 091200 | 3419093198 | 1806 | 1798 | 1814 | 1793 | 63153 |
| 589 | 20230823 | 091100 | 3305011678 | 1793 | 1817 | 1821 | 1792 | 109021 |
| 590 | 20230823 | 091000 | 3107979956 | 1821 | 1830 | 1833 | 1817 | 119086 |
| 591 | 20230823 | 090900 | 2890517983 | 1833 | 1818 | 1848 | 1817 | 145695 |
| 592 | 20230823 | 090800 | 2623322664 | 1817 | 1792 | 1817 | 1792 | 86527 |
| 593 | 20230823 | 090700 | 2467439417 | 1792 | 1765 | 1796 | 1760 | 86706 |
| 594 | 20230823 | 090600 | 2312996704 | 1765 | 1753 | 1766 | 1746 | 120092 |
| 595 | 20230823 | 090500 | 2102271654 | 1757 | 1742 | 1770 | 1741 | 148992 |
| 596 | 20230823 | 090400 | 1840559569 | 1742 | 1740 | 1746 | 1723 | 67695 |
| 597 | 20230823 | 090300 | 1723208425 | 1740 | 1708 | 1740 | 1705 | 113683 |
| 598 | 20230823 | 090200 | 1527608689 | 1707 | 1737 | 1737 | 1706 | 108754 |
| 599 | 20230823 | 090100 | 1341272786 | 1730 | 1748 | 1758 | 1704 | 241454 |
| 600 | 20230823 | 090000 | 924069981 | 1754 | 1825 | 1890 | 1721 | 508511 |