33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 80531 |
| 3 | 20250226 | 190900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20250226 | 190800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20250226 | 190700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20250226 | 190600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20250226 | 190500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20250226 | 190400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20250226 | 190300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20250226 | 190200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20250226 | 190100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20250226 | 190000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20250226 | 185900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20250226 | 185800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20250226 | 185700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20250226 | 185600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20250226 | 185500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20250226 | 185400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20250226 | 185300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20250226 | 185200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20250226 | 185100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20250226 | 185000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20250226 | 184900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20250226 | 184800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20250226 | 184700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20250226 | 184600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20250226 | 184500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20250226 | 184400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20250226 | 184300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20250226 | 184200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20250226 | 184100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20250226 | 184000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 80531 |
| 33 | 20250226 | 183900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20250226 | 183800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20250226 | 183700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20250226 | 183600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20250226 | 183500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20250226 | 183400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20250226 | 183300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20250226 | 183200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20250226 | 183100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20250226 | 183000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20250226 | 182900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20250226 | 182800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20250226 | 182700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20250226 | 182600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20250226 | 182500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20250226 | 182400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20250226 | 182300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20250226 | 182200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20250226 | 182100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20250226 | 182000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20250226 | 181900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20250226 | 181800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20250226 | 181700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20250226 | 181600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20250226 | 181500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20250226 | 181400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20250226 | 181300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20250226 | 181200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20250226 | 181100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20250226 | 181000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 80531 |
| 63 | 20250226 | 180900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20250226 | 180800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20250226 | 180700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20250226 | 180600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20250226 | 180500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20250226 | 180400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20250226 | 180300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20250226 | 180200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20250226 | 180100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20250226 | 180000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20250226 | 175900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20250226 | 175800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20250226 | 175700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20250226 | 175600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20250226 | 175500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20250226 | 175400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20250226 | 175300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20250226 | 175200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20250226 | 175100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20250226 | 175000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20250226 | 174900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20250226 | 174800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20250226 | 174700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20250226 | 174600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20250226 | 174500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20250226 | 174400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20250226 | 174300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20250226 | 174200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20250226 | 174100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20250226 | 174000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 80531 |
| 93 | 20250226 | 173900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20250226 | 173800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20250226 | 173700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20250226 | 173600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20250226 | 173500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20250226 | 173400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20250226 | 173300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20250226 | 173200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20250226 | 173100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20250226 | 173000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20250226 | 172900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20250226 | 172800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20250226 | 172700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20250226 | 172600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20250226 | 172500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20250226 | 172400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20250226 | 172300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20250226 | 172200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20250226 | 172100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20250226 | 172000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20250226 | 171900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20250226 | 171800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20250226 | 171700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20250226 | 171600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20250226 | 171500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20250226 | 171400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20250226 | 171300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20250226 | 171200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20250226 | 171100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20250226 | 171000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 80531 |
| 123 | 20250226 | 170900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20250226 | 170800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20250226 | 170700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20250226 | 170600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20250226 | 170500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20250226 | 170400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20250226 | 170300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20250226 | 170200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20250226 | 170100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20250226 | 170000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20250226 | 165900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20250226 | 165800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20250226 | 165700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20250226 | 165600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20250226 | 165500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20250226 | 165400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20250226 | 165300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20250226 | 165200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20250226 | 165100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20250226 | 165000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20250226 | 164900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20250226 | 164800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20250226 | 164700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20250226 | 164600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20250226 | 164500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20250226 | 164400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20250226 | 164300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20250226 | 164200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20250226 | 164100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20250226 | 164000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 80531 |
| 153 | 20250226 | 163900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20250226 | 163800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20250226 | 163700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20250226 | 163600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20250226 | 163500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20250226 | 163400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20250226 | 163300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20250226 | 163200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20250226 | 163100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20250226 | 163000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20250226 | 162900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20250226 | 162800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20250226 | 162700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20250226 | 162600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20250226 | 162500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20250226 | 162400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20250226 | 162300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20250226 | 162200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20250226 | 162100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20250226 | 162000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20250226 | 161900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20250226 | 161800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20250226 | 161700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20250226 | 161600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20250226 | 161500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20250226 | 161400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20250226 | 161300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20250226 | 161200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20250226 | 161100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20250226 | 161000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 80531 |
| 183 | 20250226 | 160900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20250226 | 160800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20250226 | 160700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20250226 | 160600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20250226 | 160500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20250226 | 160400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20250226 | 160300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20250226 | 160200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20250226 | 160100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20250226 | 160000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20250226 | 155900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20250226 | 155800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20250226 | 155700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20250226 | 155600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20250226 | 155500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20250226 | 155400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20250226 | 155300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20250226 | 155200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20250226 | 155100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20250226 | 155000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 203 | 20250226 | 154900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 204 | 20250226 | 154800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 205 | 20250226 | 154700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 206 | 20250226 | 154600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 207 | 20250226 | 154500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 208 | 20250226 | 154400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 209 | 20250226 | 154300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 210 | 20250226 | 154200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 211 | 20250226 | 154100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 212 | 20250226 | 154000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 80531 |
| 213 | 20250226 | 153900 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 214 | 20250226 | 153800 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 215 | 20250226 | 153700 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 216 | 20250226 | 153600 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 217 | 20250226 | 153500 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 218 | 20250226 | 153400 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 219 | 20250226 | 153300 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 220 | 20250226 | 153200 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 221 | 20250226 | 153100 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 222 | 20250226 | 153000 | 13978904330 | 15520 | 15520 | 15520 | 15520 | 80531 |
| 223 | 20250226 | 152900 | 12729063210 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20250226 | 152800 | 12729063210 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20250226 | 152700 | 12729063210 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20250226 | 152600 | 12729063210 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20250226 | 152500 | 12729063210 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20250226 | 152400 | 12729063210 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20250226 | 152300 | 12729063210 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20250226 | 152200 | 12729063210 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20250226 | 152100 | 12729063210 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20250226 | 152000 | 12729063210 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20250226 | 151900 | 12729063210 | 15530 | 15540 | 15540 | 15530 | 2742 |
| 234 | 20250226 | 151800 | 12686477360 | 15540 | 15530 | 15540 | 15530 | 1123 |
| 235 | 20250226 | 151700 | 12669034640 | 15530 | 15530 | 15540 | 15530 | 3900 |
| 236 | 20250226 | 151600 | 12608465070 | 15540 | 15530 | 15540 | 15530 | 2472 |
| 237 | 20250226 | 151500 | 12570065220 | 15530 | 15520 | 15540 | 15520 | 4936 |
| 238 | 20250226 | 151400 | 12493414850 | 15520 | 15520 | 15530 | 15520 | 4403 |
| 239 | 20250226 | 151300 | 12425066830 | 15520 | 15520 | 15530 | 15520 | 4751 |
| 240 | 20250226 | 151200 | 12351307700 | 15520 | 15520 | 15530 | 15520 | 2044 |
| 241 | 20250226 | 151100 | 12319577020 | 15530 | 15520 | 15530 | 15520 | 2996 |
| 242 | 20250226 | 151000 | 12273067420 | 15520 | 15520 | 15530 | 15520 | 4477 |
| 243 | 20250226 | 150900 | 12203583610 | 15520 | 15520 | 15530 | 15520 | 2816 |
| 244 | 20250226 | 150800 | 12159875400 | 15520 | 15520 | 15530 | 15520 | 3189 |
| 245 | 20250226 | 150700 | 12110380300 | 15520 | 15520 | 15530 | 15520 | 1272 |
| 246 | 20250226 | 150600 | 12090636940 | 15520 | 15520 | 15530 | 15520 | 1545 |
| 247 | 20250226 | 150500 | 12066657190 | 15520 | 15520 | 15530 | 15520 | 2339 |
| 248 | 20250226 | 150400 | 12030355400 | 15520 | 15540 | 15540 | 15520 | 20238 |
| 249 | 20250226 | 150300 | 11716073370 | 15530 | 15530 | 15540 | 15530 | 1558 |
| 250 | 20250226 | 150200 | 11691866370 | 15530 | 15530 | 15540 | 15530 | 1509 |
| 251 | 20250226 | 150100 | 11668422800 | 15540 | 15530 | 15540 | 15530 | 3042 |
| 252 | 20250226 | 150000 | 11621154320 | 15530 | 15530 | 15540 | 15530 | 1783 |
| 253 | 20250226 | 145900 | 11593455400 | 15530 | 15540 | 15540 | 15530 | 1918 |
| 254 | 20250226 | 145800 | 11563649990 | 15530 | 15530 | 15540 | 15530 | 744 |
| 255 | 20250226 | 145700 | 11552090520 | 15540 | 15530 | 15540 | 15530 | 2722 |
| 256 | 20250226 | 145600 | 11509801620 | 15540 | 15530 | 15540 | 15530 | 3324 |
| 257 | 20250226 | 145500 | 11458156830 | 15540 | 15530 | 15540 | 15530 | 1178 |
| 258 | 20250226 | 145400 | 11439854890 | 15530 | 15530 | 15540 | 15530 | 1830 |
| 259 | 20250226 | 145300 | 11411420300 | 15540 | 15520 | 15540 | 15520 | 9220 |
| 260 | 20250226 | 145200 | 11268230040 | 15520 | 15520 | 15530 | 15520 | 1251 |
| 261 | 20250226 | 145100 | 11248810200 | 15530 | 15520 | 15530 | 15520 | 1199 |
| 262 | 20250226 | 145000 | 11230196260 | 15520 | 15530 | 15530 | 15520 | 2495 |
| 263 | 20250226 | 144900 | 11191452420 | 15520 | 15520 | 15530 | 15520 | 2617 |
| 264 | 20250226 | 144800 | 11150816760 | 15520 | 15520 | 15530 | 15520 | 1941 |
| 265 | 20250226 | 144700 | 11120681600 | 15520 | 15520 | 15530 | 15520 | 1967 |
| 266 | 20250226 | 144600 | 11090143090 | 15520 | 15520 | 15530 | 15520 | 2007 |
| 267 | 20250226 | 144500 | 11058980840 | 15520 | 15520 | 15530 | 15520 | 972 |
| 268 | 20250226 | 144400 | 11043894900 | 15520 | 15520 | 15530 | 15520 | 2462 |
| 269 | 20250226 | 144300 | 11005673180 | 15520 | 15520 | 15520 | 15520 | 2281 |
| 270 | 20250226 | 144200 | 10970272060 | 15520 | 15520 | 15530 | 15520 | 3279 |
| 271 | 20250226 | 144100 | 10919362140 | 15520 | 15520 | 15540 | 15520 | 4715 |
| 272 | 20250226 | 144000 | 10846137980 | 15520 | 15530 | 15530 | 15520 | 1288 |
| 273 | 20250226 | 143900 | 10826146460 | 15530 | 15530 | 15540 | 15530 | 3395 |
| 274 | 20250226 | 143800 | 10773421610 | 15530 | 15530 | 15540 | 15530 | 449 |
| 275 | 20250226 | 143700 | 10766448630 | 15530 | 15520 | 15540 | 15520 | 1131 |
| 276 | 20250226 | 143600 | 10748884830 | 15520 | 15520 | 15530 | 15520 | 4142 |
| 277 | 20250226 | 143500 | 10684563120 | 15530 | 15530 | 15540 | 15530 | 2016 |
| 278 | 20250226 | 143400 | 10653254120 | 15530 | 15530 | 15540 | 15530 | 1765 |
| 279 | 20250226 | 143300 | 10625843650 | 15540 | 15530 | 15540 | 15530 | 503 |
| 280 | 20250226 | 143200 | 10618031540 | 15530 | 15540 | 15540 | 15530 | 7972 |
| 281 | 20250226 | 143100 | 10494165270 | 15550 | 15540 | 15550 | 15540 | 2421 |
| 282 | 20250226 | 143000 | 10456542320 | 15550 | 15540 | 15550 | 15540 | 1949 |
| 283 | 20250226 | 142900 | 10426239080 | 15540 | 15550 | 15550 | 15540 | 407 |
| 284 | 20250226 | 142800 | 10419913760 | 15540 | 15540 | 15550 | 15540 | 5853 |
| 285 | 20250226 | 142700 | 10328903690 | 15550 | 15540 | 15560 | 15540 | 17218 |
| 286 | 20250226 | 142600 | 10061169370 | 15540 | 15540 | 15550 | 15540 | 1498 |
| 287 | 20250226 | 142500 | 10037880200 | 15550 | 15540 | 15550 | 15540 | 1469 |
| 288 | 20250226 | 142400 | 10015038820 | 15540 | 15540 | 15540 | 15540 | 717 |
| 289 | 20250226 | 142300 | 10003896640 | 15540 | 15540 | 15550 | 15530 | 4542 |
| 290 | 20250226 | 142200 | 9933305740 | 15530 | 15540 | 15540 | 15530 | 741 |
| 291 | 20250226 | 142100 | 9921792250 | 15530 | 15540 | 15550 | 15530 | 4362 |
| 292 | 20250226 | 142000 | 9854006960 | 15540 | 15540 | 15550 | 15540 | 1393 |
| 293 | 20250226 | 141900 | 9832348590 | 15540 | 15540 | 15550 | 15540 | 652 |
| 294 | 20250226 | 141800 | 9822210010 | 15540 | 15540 | 15550 | 15540 | 634 |
| 295 | 20250226 | 141700 | 9812352080 | 15550 | 15540 | 15550 | 15530 | 5228 |
| 296 | 20250226 | 141600 | 9731088630 | 15530 | 15530 | 15540 | 15530 | 1306 |
| 297 | 20250226 | 141500 | 9710794030 | 15530 | 15540 | 15540 | 15530 | 2394 |
| 298 | 20250226 | 141400 | 9673593030 | 15540 | 15540 | 15540 | 15530 | 1157 |
| 299 | 20250226 | 141300 | 9655613440 | 15540 | 15540 | 15540 | 15530 | 555 |
| 300 | 20250226 | 141200 | 9646989330 | 15540 | 15550 | 15550 | 15530 | 4151 |
| 301 | 20250226 | 141100 | 9582482470 | 15540 | 15540 | 15550 | 15540 | 1873 |
| 302 | 20250226 | 141000 | 9553366780 | 15530 | 15540 | 15540 | 15530 | 548 |
| 303 | 20250226 | 140900 | 9544850940 | 15540 | 15530 | 15540 | 15530 | 782 |
| 304 | 20250226 | 140800 | 9532698670 | 15540 | 15540 | 15550 | 15530 | 4499 |
| 305 | 20250226 | 140700 | 9462774700 | 15530 | 15540 | 15540 | 15530 | 1049 |
| 306 | 20250226 | 140600 | 9446474030 | 15530 | 15540 | 15550 | 15530 | 9669 |
| 307 | 20250226 | 140500 | 9296217430 | 15540 | 15550 | 15550 | 15540 | 1740 |
| 308 | 20250226 | 140400 | 9269161330 | 15540 | 15550 | 15550 | 15540 | 452 |
| 309 | 20250226 | 140300 | 9262136460 | 15540 | 15560 | 15560 | 15540 | 3083 |
| 310 | 20250226 | 140200 | 9214197520 | 15550 | 15550 | 15560 | 15540 | 9210 |
| 311 | 20250226 | 140100 | 9070978040 | 15550 | 15540 | 15550 | 15540 | 11700 |
| 312 | 20250226 | 140000 | 8889094690 | 15530 | 15530 | 15540 | 15530 | 1760 |
| 313 | 20250226 | 135900 | 8861745090 | 15540 | 15530 | 15540 | 15530 | 809 |
| 314 | 20250226 | 135800 | 8849174980 | 15530 | 15540 | 15540 | 15530 | 559 |
| 315 | 20250226 | 135700 | 8840489740 | 15530 | 15540 | 15540 | 15530 | 2004 |
| 316 | 20250226 | 135600 | 8809358200 | 15540 | 15530 | 15540 | 15530 | 213 |
| 317 | 20250226 | 135500 | 8806049770 | 15530 | 15530 | 15540 | 15530 | 1016 |
| 318 | 20250226 | 135400 | 8790261370 | 15530 | 15530 | 15540 | 15530 | 1048 |
| 319 | 20250226 | 135300 | 8773977500 | 15530 | 15530 | 15540 | 15530 | 875 |
| 320 | 20250226 | 135200 | 8760382750 | 15530 | 15540 | 15540 | 15530 | 223 |
| 321 | 20250226 | 135100 | 8756917950 | 15540 | 15530 | 15540 | 15530 | 1211 |
| 322 | 20250226 | 135000 | 8738105510 | 15530 | 15540 | 15540 | 15530 | 4052 |
| 323 | 20250226 | 134900 | 8675158190 | 15540 | 15520 | 15540 | 15520 | 5815 |
| 324 | 20250226 | 134800 | 8584841640 | 15520 | 15520 | 15530 | 15520 | 748 |
| 325 | 20250226 | 134700 | 8573226250 | 15530 | 15530 | 15530 | 15520 | 1404 |
| 326 | 20250226 | 134600 | 8551422890 | 15530 | 15520 | 15530 | 15520 | 1806 |
| 327 | 20250226 | 134500 | 8523377230 | 15520 | 15510 | 15520 | 15510 | 299 |
| 328 | 20250226 | 134400 | 8518739060 | 15530 | 15510 | 15530 | 15510 | 1554 |
| 329 | 20250226 | 134300 | 8494611430 | 15520 | 15520 | 15520 | 15510 | 758 |
| 330 | 20250226 | 134200 | 8482848070 | 15510 | 15520 | 15520 | 15510 | 972 |
| 331 | 20250226 | 134100 | 8467762690 | 15520 | 15510 | 15520 | 15510 | 161 |
| 332 | 20250226 | 134000 | 8465264840 | 15510 | 15520 | 15530 | 15510 | 5871 |
| 333 | 20250226 | 133900 | 8374114780 | 15520 | 15510 | 15520 | 15510 | 2366 |
| 334 | 20250226 | 133800 | 8337395050 | 15510 | 15520 | 15520 | 15510 | 2981 |
| 335 | 20250226 | 133700 | 8291130140 | 15520 | 15510 | 15530 | 15510 | 961 |
| 336 | 20250226 | 133600 | 8276215420 | 15510 | 15520 | 15520 | 15510 | 1916 |
| 337 | 20250226 | 133500 | 8246479330 | 15520 | 15530 | 15530 | 15520 | 711 |
| 338 | 20250226 | 133400 | 8235444060 | 15520 | 15520 | 15530 | 15520 | 1102 |
| 339 | 20250226 | 133300 | 8218340340 | 15520 | 15510 | 15520 | 15510 | 4843 |
| 340 | 20250226 | 133200 | 8143177160 | 15510 | 15510 | 15510 | 15510 | 104 |
| 341 | 20250226 | 133100 | 8141564120 | 15520 | 15520 | 15520 | 15510 | 117 |
| 342 | 20250226 | 133000 | 8139748450 | 15510 | 15520 | 15520 | 15510 | 296 |
| 343 | 20250226 | 132900 | 8135156990 | 15510 | 15510 | 15520 | 15510 | 1698 |
| 344 | 20250226 | 132800 | 8108806500 | 15510 | 15510 | 15520 | 15510 | 344 |
| 345 | 20250226 | 132700 | 8103470540 | 15510 | 15520 | 15520 | 15510 | 37 |
| 346 | 20250226 | 132600 | 8102896510 | 15520 | 15510 | 15520 | 15510 | 548 |
| 347 | 20250226 | 132500 | 8094392710 | 15520 | 15530 | 15530 | 15510 | 1666 |
| 348 | 20250226 | 132400 | 8068537450 | 15520 | 15520 | 15530 | 15520 | 84 |
| 349 | 20250226 | 132300 | 8067233760 | 15520 | 15530 | 15530 | 15520 | 191 |
| 350 | 20250226 | 132200 | 8064268790 | 15530 | 15520 | 15530 | 15510 | 4495 |
| 351 | 20250226 | 132100 | 7994506390 | 15510 | 15510 | 15520 | 15510 | 71 |
| 352 | 20250226 | 132000 | 7993404660 | 15510 | 15510 | 15520 | 15510 | 1201 |
| 353 | 20250226 | 131900 | 7974767330 | 15520 | 15510 | 15520 | 15510 | 928 |
| 354 | 20250226 | 131800 | 7960373050 | 15510 | 15510 | 15520 | 15510 | 178 |
| 355 | 20250226 | 131700 | 7957611740 | 15520 | 15510 | 15520 | 15510 | 696 |
| 356 | 20250226 | 131600 | 7946810590 | 15510 | 15520 | 15520 | 15510 | 256 |
| 357 | 20250226 | 131500 | 7942837680 | 15520 | 15510 | 15520 | 15510 | 877 |
| 358 | 20250226 | 131400 | 7929227750 | 15520 | 15490 | 15520 | 15490 | 22640 |
| 359 | 20250226 | 131300 | 7578271830 | 15490 | 15490 | 15500 | 15490 | 3057 |
| 360 | 20250226 | 131200 | 7530899680 | 15490 | 15500 | 15500 | 15490 | 554 |
| 361 | 20250226 | 131100 | 7522317710 | 15500 | 15500 | 15500 | 15490 | 278 |
| 362 | 20250226 | 131000 | 7518009980 | 15490 | 15480 | 15500 | 15480 | 21312 |
| 363 | 20250226 | 130900 | 7187976070 | 15470 | 15480 | 15480 | 15470 | 222 |
| 364 | 20250226 | 130800 | 7184540490 | 15480 | 15480 | 15480 | 15470 | 258 |
| 365 | 20250226 | 130700 | 7180546860 | 15470 | 15470 | 15480 | 15470 | 121 |
| 366 | 20250226 | 130600 | 7178674570 | 15470 | 15480 | 15480 | 15470 | 150 |
| 367 | 20250226 | 130500 | 7176352760 | 15470 | 15470 | 15480 | 15470 | 277 |
| 368 | 20250226 | 130400 | 7172066940 | 15470 | 15480 | 15480 | 15470 | 751 |
| 369 | 20250226 | 130300 | 7160447870 | 15480 | 15470 | 15480 | 15470 | 3342 |
| 370 | 20250226 | 130200 | 7108742140 | 15470 | 15450 | 15470 | 15450 | 12052 |
| 371 | 20250226 | 130100 | 6922349880 | 15450 | 15460 | 15460 | 15450 | 371 |
| 372 | 20250226 | 130000 | 6916614910 | 15450 | 15460 | 15460 | 15450 | 372 |
| 373 | 20250226 | 125900 | 6910864750 | 15460 | 15450 | 15460 | 15450 | 283 |
| 374 | 20250226 | 125800 | 6906491240 | 15460 | 15470 | 15470 | 15450 | 780 |
| 375 | 20250226 | 125700 | 6894432040 | 15460 | 15460 | 15470 | 15460 | 2469 |
| 376 | 20250226 | 125600 | 6856260840 | 15460 | 15460 | 15470 | 15460 | 591 |
| 377 | 20250226 | 125500 | 6847122910 | 15460 | 15460 | 15470 | 15460 | 91 |
| 378 | 20250226 | 125400 | 6845715520 | 15460 | 15460 | 15470 | 15460 | 6983 |
| 379 | 20250226 | 125300 | 6737756060 | 15470 | 15470 | 15470 | 15460 | 253 |
| 380 | 20250226 | 125200 | 6733842830 | 15470 | 15460 | 15470 | 15460 | 1609 |
| 381 | 20250226 | 125100 | 6708952620 | 15460 | 15460 | 15470 | 15460 | 276 |
| 382 | 20250226 | 125000 | 6704684130 | 15460 | 15470 | 15470 | 15460 | 225 |
| 383 | 20250226 | 124900 | 6701204850 | 15470 | 15460 | 15470 | 15460 | 218 |
| 384 | 20250226 | 124800 | 6697833020 | 15460 | 15470 | 15470 | 15460 | 883 |
| 385 | 20250226 | 124700 | 6684180260 | 15460 | 15460 | 15470 | 15460 | 118 |
| 386 | 20250226 | 124600 | 6682355330 | 15460 | 15470 | 15470 | 15460 | 218 |
| 387 | 20250226 | 124500 | 6678983960 | 15460 | 15470 | 15470 | 15460 | 154 |
| 388 | 20250226 | 124400 | 6676602600 | 15470 | 15460 | 15470 | 15460 | 362 |
| 389 | 20250226 | 124300 | 6671004050 | 15470 | 15480 | 15480 | 15460 | 8500 |
| 390 | 20250226 | 124200 | 6539517390 | 15480 | 15480 | 15480 | 15470 | 543 |
| 391 | 20250226 | 124100 | 6531113230 | 15470 | 15470 | 15480 | 15470 | 216 |
| 392 | 20250226 | 124000 | 6527770150 | 15480 | 15470 | 15480 | 15470 | 3766 |
| 393 | 20250226 | 123900 | 6469509630 | 15470 | 15480 | 15480 | 15470 | 652 |
| 394 | 20250226 | 123800 | 6459422050 | 15480 | 15480 | 15480 | 15470 | 264 |
| 395 | 20250226 | 123700 | 6455336170 | 15480 | 15480 | 15480 | 15470 | 396 |
| 396 | 20250226 | 123600 | 6449207130 | 15480 | 15480 | 15480 | 15470 | 262 |
| 397 | 20250226 | 123500 | 6445151960 | 15470 | 15470 | 15480 | 15470 | 277 |
| 398 | 20250226 | 123400 | 6440864850 | 15470 | 15480 | 15480 | 15470 | 221 |
| 399 | 20250226 | 123300 | 6437444370 | 15480 | 15470 | 15480 | 15470 | 315 |
| 400 | 20250226 | 123200 | 6432569470 | 15470 | 15470 | 15480 | 15470 | 2264 |
| 401 | 20250226 | 123100 | 6397543440 | 15470 | 15480 | 15480 | 15470 | 1153 |
| 402 | 20250226 | 123000 | 6379695430 | 15480 | 15480 | 15480 | 15470 | 1428 |
| 403 | 20250226 | 122900 | 6357592610 | 15470 | 15470 | 15480 | 15470 | 174 |
| 404 | 20250226 | 122800 | 6354899320 | 15480 | 15470 | 15480 | 15470 | 219 |
| 405 | 20250226 | 122700 | 6351509530 | 15480 | 15480 | 15480 | 15470 | 1488 |
| 406 | 20250226 | 122600 | 6328475840 | 15470 | 15480 | 15480 | 15470 | 153 |
| 407 | 20250226 | 122500 | 6326107900 | 15470 | 15470 | 15480 | 15470 | 137 |
| 408 | 20250226 | 122400 | 6323987530 | 15470 | 15480 | 15480 | 15470 | 1213 |
| 409 | 20250226 | 122300 | 6305220910 | 15470 | 15470 | 15480 | 15470 | 63 |
| 410 | 20250226 | 122200 | 6304245890 | 15480 | 15460 | 15480 | 15460 | 2955 |
| 411 | 20250226 | 122100 | 6258531520 | 15460 | 15460 | 15470 | 15460 | 839 |
| 412 | 20250226 | 122000 | 6245552720 | 15460 | 15470 | 15470 | 15460 | 195 |
| 413 | 20250226 | 121900 | 6242537550 | 15470 | 15470 | 15470 | 15460 | 275 |
| 414 | 20250226 | 121800 | 6238283500 | 15470 | 15470 | 15480 | 15470 | 859 |
| 415 | 20250226 | 121700 | 6224994230 | 15470 | 15480 | 15480 | 15470 | 911 |
| 416 | 20250226 | 121600 | 6210899550 | 15470 | 15480 | 15480 | 15470 | 258 |
| 417 | 20250226 | 121500 | 6206906470 | 15470 | 15470 | 15480 | 15470 | 102 |
| 418 | 20250226 | 121400 | 6205328060 | 15470 | 15480 | 15480 | 15470 | 285 |
| 419 | 20250226 | 121300 | 6200917960 | 15470 | 15470 | 15480 | 15470 | 68 |
| 420 | 20250226 | 121200 | 6199865530 | 15470 | 15470 | 15480 | 15470 | 348 |
| 421 | 20250226 | 121100 | 6194480870 | 15470 | 15470 | 15470 | 15460 | 758 |
| 422 | 20250226 | 121000 | 6182754670 | 15440 | 15470 | 15480 | 15440 | 9926 |
| 423 | 20250226 | 120900 | 6029343920 | 15470 | 15480 | 15480 | 15470 | 210 |
| 424 | 20250226 | 120800 | 6026093330 | 15470 | 15470 | 15480 | 15470 | 179 |
| 425 | 20250226 | 120700 | 6023323170 | 15470 | 15470 | 15480 | 15470 | 160 |
| 426 | 20250226 | 120600 | 6020846900 | 15460 | 15470 | 15470 | 15460 | 448 |
| 427 | 20250226 | 120500 | 6013919530 | 15470 | 15450 | 15470 | 15450 | 8923 |
| 428 | 20250226 | 120400 | 5875905600 | 15450 | 15460 | 15460 | 15450 | 146 |
| 429 | 20250226 | 120300 | 5873648650 | 15460 | 15450 | 15460 | 15450 | 332 |
| 430 | 20250226 | 120200 | 5868516440 | 15460 | 15450 | 15460 | 15450 | 127 |
| 431 | 20250226 | 120100 | 5866553200 | 15460 | 15460 | 15470 | 15450 | 5088 |
| 432 | 20250226 | 120000 | 5787887220 | 15470 | 15460 | 15470 | 15460 | 168 |
| 433 | 20250226 | 115900 | 5785288990 | 15460 | 15470 | 15470 | 15460 | 1594 |
| 434 | 20250226 | 115800 | 5760644420 | 15470 | 15470 | 15470 | 15470 | 96 |
| 435 | 20250226 | 115700 | 5759159300 | 15470 | 15470 | 15470 | 15460 | 1452 |
| 436 | 20250226 | 115600 | 5736709910 | 15470 | 15470 | 15470 | 15460 | 130 |
| 437 | 20250226 | 115500 | 5734698990 | 15460 | 15460 | 15470 | 15460 | 160 |
| 438 | 20250226 | 115400 | 5732224480 | 15470 | 15470 | 15470 | 15470 | 209 |
| 439 | 20250226 | 115300 | 5728991250 | 15470 | 15470 | 15470 | 15460 | 1301 |
| 440 | 20250226 | 115200 | 5708864970 | 15470 | 15460 | 15470 | 15460 | 7653 |
| 441 | 20250226 | 115100 | 5590474670 | 15470 | 15470 | 15470 | 15460 | 618 |
| 442 | 20250226 | 115000 | 5580918890 | 15470 | 15460 | 15470 | 15460 | 327 |
| 443 | 20250226 | 114900 | 5575862080 | 15460 | 15470 | 15470 | 15460 | 272 |
| 444 | 20250226 | 114800 | 5571654440 | 15470 | 15460 | 15470 | 15460 | 114 |
| 445 | 20250226 | 114700 | 5569890970 | 15460 | 15460 | 15470 | 15460 | 390 |
| 446 | 20250226 | 114600 | 5563857860 | 15470 | 15470 | 15470 | 15460 | 285 |
| 447 | 20250226 | 114500 | 5559450090 | 15470 | 15460 | 15470 | 15460 | 1812 |
| 448 | 20250226 | 114400 | 5531422560 | 15470 | 15460 | 15470 | 15460 | 2117 |
| 449 | 20250226 | 114300 | 5498683120 | 15450 | 15460 | 15460 | 15450 | 138 |
| 450 | 20250226 | 114200 | 5496549860 | 15460 | 15460 | 15460 | 15450 | 842 |
| 451 | 20250226 | 114100 | 5483532720 | 15460 | 15460 | 15460 | 15460 | 175 |
| 452 | 20250226 | 114000 | 5480827220 | 15450 | 15460 | 15460 | 15450 | 116 |
| 453 | 20250226 | 113900 | 5479034040 | 15460 | 15450 | 15460 | 15440 | 3203 |
| 454 | 20250226 | 113800 | 5429538890 | 15450 | 15450 | 15450 | 15440 | 1291 |
| 455 | 20250226 | 113700 | 5409593720 | 15440 | 15450 | 15450 | 15440 | 462 |
| 456 | 20250226 | 113600 | 5402457380 | 15440 | 15450 | 15450 | 15440 | 254 |
| 457 | 20250226 | 113500 | 5398534030 | 15450 | 15450 | 15450 | 15440 | 136 |
| 458 | 20250226 | 113400 | 5396433030 | 15440 | 15440 | 15450 | 15440 | 281 |
| 459 | 20250226 | 113300 | 5392093350 | 15450 | 15440 | 15450 | 15440 | 126 |
| 460 | 20250226 | 113200 | 5390146930 | 15450 | 15440 | 15450 | 15440 | 120 |
| 461 | 20250226 | 113100 | 5388293110 | 15440 | 15450 | 15450 | 15440 | 192 |
| 462 | 20250226 | 113000 | 5385328050 | 15450 | 15450 | 15450 | 15440 | 255 |
| 463 | 20250226 | 112900 | 5381388550 | 15450 | 15440 | 15450 | 15440 | 2686 |
| 464 | 20250226 | 112800 | 5339912550 | 15440 | 15430 | 15440 | 15430 | 851 |
| 465 | 20250226 | 112700 | 5326775000 | 15430 | 15440 | 15450 | 15430 | 1991 |
| 466 | 20250226 | 112600 | 5296033510 | 15440 | 15450 | 15450 | 15440 | 159 |
| 467 | 20250226 | 112500 | 5293577670 | 15450 | 15450 | 15450 | 15440 | 324 |
| 468 | 20250226 | 112400 | 5288572670 | 15440 | 15450 | 15450 | 15440 | 110 |
| 469 | 20250226 | 112300 | 5286873190 | 15450 | 15440 | 15450 | 15440 | 169 |
| 470 | 20250226 | 112200 | 5284262410 | 15440 | 15450 | 15450 | 15440 | 704 |
| 471 | 20250226 | 112100 | 5273389100 | 15450 | 15450 | 15450 | 15440 | 1490 |
| 472 | 20250226 | 112000 | 5250369770 | 15440 | 15450 | 15450 | 15440 | 1219 |
| 473 | 20250226 | 111900 | 5231536450 | 15450 | 15450 | 15450 | 15440 | 584 |
| 474 | 20250226 | 111800 | 5222518850 | 15450 | 15440 | 15450 | 15440 | 323 |
| 475 | 20250226 | 111700 | 5217530700 | 15450 | 15450 | 15450 | 15440 | 1016 |
| 476 | 20250226 | 111600 | 5201833520 | 15450 | 15450 | 15450 | 15440 | 730 |
| 477 | 20250226 | 111500 | 5190558220 | 15440 | 15450 | 15460 | 15440 | 616 |
| 478 | 20250226 | 111400 | 5181040750 | 15450 | 15460 | 15460 | 15440 | 4445 |
| 479 | 20250226 | 111300 | 5112366490 | 15460 | 15460 | 15460 | 15450 | 267 |
| 480 | 20250226 | 111200 | 5108239860 | 15460 | 15460 | 15460 | 15450 | 175 |
| 481 | 20250226 | 111100 | 5105534540 | 15460 | 15440 | 15460 | 15440 | 3470 |
| 482 | 20250226 | 111000 | 5051913630 | 15440 | 15450 | 15450 | 15440 | 384 |
| 483 | 20250226 | 110900 | 5045982230 | 15450 | 15450 | 15450 | 15440 | 243 |
| 484 | 20250226 | 110800 | 5042228060 | 15450 | 15440 | 15450 | 15440 | 192 |
| 485 | 20250226 | 110700 | 5039261840 | 15450 | 15460 | 15460 | 15450 | 2275 |
| 486 | 20250226 | 110600 | 5004110530 | 15460 | 15450 | 15460 | 15450 | 2612 |
| 487 | 20250226 | 110500 | 4963750320 | 15460 | 15460 | 15460 | 15450 | 442 |
| 488 | 20250226 | 110400 | 4956918890 | 15450 | 15460 | 15460 | 15450 | 571 |
| 489 | 20250226 | 110300 | 4948092690 | 15450 | 15450 | 15460 | 15450 | 134 |
| 490 | 20250226 | 110200 | 4946021300 | 15450 | 15460 | 15460 | 15450 | 298 |
| 491 | 20250226 | 110100 | 4941415870 | 15450 | 15450 | 15460 | 15450 | 1396 |
| 492 | 20250226 | 110000 | 4919838300 | 15460 | 15450 | 15460 | 15450 | 1704 |
| 493 | 20250226 | 105900 | 4893500260 | 15460 | 15460 | 15460 | 15450 | 1281 |
| 494 | 20250226 | 105800 | 4873703400 | 15460 | 15470 | 15470 | 15450 | 2520 |
| 495 | 20250226 | 105700 | 4834743890 | 15470 | 15460 | 15470 | 15460 | 2977 |
| 496 | 20250226 | 105600 | 4788691280 | 15470 | 15460 | 15470 | 15460 | 151 |
| 497 | 20250226 | 105500 | 4786355580 | 15460 | 15450 | 15460 | 15450 | 4610 |
| 498 | 20250226 | 105400 | 4715108190 | 15440 | 15450 | 15450 | 15440 | 144 |
| 499 | 20250226 | 105300 | 4712883760 | 15440 | 15440 | 15450 | 15440 | 234 |
| 500 | 20250226 | 105200 | 4709268740 | 15440 | 15460 | 15460 | 15440 | 2521 |
| 501 | 20250226 | 105100 | 4670319870 | 15460 | 15440 | 15460 | 15440 | 333 |
| 502 | 20250226 | 105000 | 4665174870 | 15450 | 15450 | 15450 | 15440 | 1693 |
| 503 | 20250226 | 104900 | 4639019010 | 15460 | 15460 | 15460 | 15450 | 155 |
| 504 | 20250226 | 104800 | 4636623190 | 15450 | 15440 | 15450 | 15440 | 7625 |
| 505 | 20250226 | 104700 | 4518817550 | 15440 | 15440 | 15450 | 15440 | 7419 |
| 506 | 20250226 | 104600 | 4404210830 | 15450 | 15450 | 15460 | 15440 | 3640 |
| 507 | 20250226 | 104500 | 4347972500 | 15450 | 15450 | 15460 | 15450 | 190 |
| 508 | 20250226 | 104400 | 4345035530 | 15460 | 15460 | 15460 | 15450 | 826 |
| 509 | 20250226 | 104300 | 4332266030 | 15450 | 15460 | 15460 | 15450 | 121 |
| 510 | 20250226 | 104200 | 4330395600 | 15450 | 15450 | 15460 | 15450 | 330 |
| 511 | 20250226 | 104100 | 4325296080 | 15450 | 15450 | 15460 | 15450 | 145 |
| 512 | 20250226 | 104000 | 4323054720 | 15470 | 15460 | 15470 | 15440 | 1369 |
| 513 | 20250226 | 103900 | 4301898870 | 15450 | 15470 | 15470 | 15450 | 993 |
| 514 | 20250226 | 103800 | 4286547480 | 15460 | 15450 | 15460 | 15440 | 6367 |
| 515 | 20250226 | 103700 | 4188120350 | 15440 | 15450 | 15460 | 15440 | 5907 |
| 516 | 20250226 | 103600 | 4096863230 | 15450 | 15460 | 15460 | 15450 | 5352 |
| 517 | 20250226 | 103500 | 4014170250 | 15450 | 15460 | 15460 | 15450 | 1264 |
| 518 | 20250226 | 103400 | 3994629380 | 15450 | 15460 | 15460 | 15450 | 534 |
| 519 | 20250226 | 103300 | 3986377160 | 15460 | 15460 | 15460 | 15450 | 149 |
| 520 | 20250226 | 103200 | 3984074000 | 15460 | 15460 | 15460 | 15450 | 361 |
| 521 | 20250226 | 103100 | 3978493430 | 15460 | 15450 | 15460 | 15450 | 1953 |
| 522 | 20250226 | 103000 | 3948309340 | 15450 | 15450 | 15450 | 15440 | 300 |
| 523 | 20250226 | 102900 | 3943674700 | 15440 | 15450 | 15450 | 15440 | 509 |
| 524 | 20250226 | 102800 | 3935810850 | 15450 | 15460 | 15460 | 15450 | 3934 |
| 525 | 20250226 | 102700 | 3875019760 | 15450 | 15450 | 15460 | 15450 | 1594 |
| 526 | 20250226 | 102600 | 3850391890 | 15460 | 15450 | 15460 | 15450 | 279 |
| 527 | 20250226 | 102500 | 3846079910 | 15450 | 15460 | 15460 | 15450 | 430 |
| 528 | 20250226 | 102400 | 3839432820 | 15450 | 15460 | 15460 | 15450 | 824 |
| 529 | 20250226 | 102300 | 3826697750 | 15450 | 15460 | 15460 | 15450 | 520 |
| 530 | 20250226 | 102200 | 3818661100 | 15460 | 15460 | 15470 | 15450 | 4379 |
| 531 | 20250226 | 102100 | 3750961250 | 15460 | 15460 | 15470 | 15460 | 616 |
| 532 | 20250226 | 102000 | 3741436680 | 15470 | 15460 | 15470 | 15460 | 273 |
| 533 | 20250226 | 101900 | 3737215290 | 15470 | 15460 | 15470 | 15460 | 6208 |
| 534 | 20250226 | 101800 | 3641237620 | 15450 | 15450 | 15460 | 15450 | 795 |
| 535 | 20250226 | 101700 | 3628953290 | 15450 | 15460 | 15460 | 15450 | 670 |
| 536 | 20250226 | 101600 | 3618601240 | 15450 | 15460 | 15460 | 15450 | 465 |
| 537 | 20250226 | 101500 | 3611415490 | 15460 | 15460 | 15460 | 15450 | 256 |
| 538 | 20250226 | 101400 | 3607459030 | 15460 | 15450 | 15460 | 15440 | 9864 |
| 539 | 20250226 | 101300 | 3455118900 | 15450 | 15440 | 15460 | 15440 | 4506 |
| 540 | 20250226 | 101200 | 3385501550 | 15440 | 15430 | 15440 | 15430 | 1131 |
| 541 | 20250226 | 101100 | 3368039180 | 15440 | 15440 | 15440 | 15420 | 933 |
| 542 | 20250226 | 101000 | 3353644700 | 15430 | 15440 | 15440 | 15430 | 467 |
| 543 | 20250226 | 100900 | 3346436890 | 15440 | 15440 | 15450 | 15430 | 2841 |
| 544 | 20250226 | 100800 | 3302573080 | 15450 | 15450 | 15450 | 15440 | 260 |
| 545 | 20250226 | 100700 | 3298556950 | 15450 | 15450 | 15450 | 15440 | 91 |
| 546 | 20250226 | 100600 | 3297151040 | 15450 | 15450 | 15460 | 15450 | 2753 |
| 547 | 20250226 | 100500 | 3254605740 | 15450 | 15450 | 15450 | 15440 | 266 |
| 548 | 20250226 | 100400 | 3250496070 | 15450 | 15420 | 15450 | 15410 | 7385 |
| 549 | 20250226 | 100300 | 3136595740 | 15420 | 15420 | 15420 | 15410 | 730 |
| 550 | 20250226 | 100200 | 3125344840 | 15410 | 15420 | 15420 | 15410 | 753 |
| 551 | 20250226 | 100100 | 3113740500 | 15420 | 15410 | 15420 | 15410 | 446 |
| 552 | 20250226 | 100000 | 3106866710 | 15420 | 15410 | 15420 | 15410 | 388 |
| 553 | 20250226 | 095900 | 3100886270 | 15420 | 15420 | 15420 | 15410 | 343 |
| 554 | 20250226 | 095800 | 3095597870 | 15420 | 15430 | 15430 | 15410 | 676 |
| 555 | 20250226 | 095700 | 3085173620 | 15420 | 15420 | 15440 | 15420 | 5640 |
| 556 | 20250226 | 095600 | 2998139570 | 15420 | 15390 | 15420 | 15380 | 13726 |
| 557 | 20250226 | 095500 | 2786862990 | 15390 | 15390 | 15390 | 15380 | 267 |
| 558 | 20250226 | 095400 | 2782755720 | 15390 | 15390 | 15390 | 15380 | 134 |
| 559 | 20250226 | 095300 | 2780693560 | 15390 | 15400 | 15400 | 15390 | 12142 |
| 560 | 20250226 | 095200 | 2593827620 | 15400 | 15400 | 15400 | 15390 | 17512 |
| 561 | 20250226 | 095100 | 2324316920 | 15390 | 15390 | 15400 | 15390 | 1985 |
| 562 | 20250226 | 095000 | 2293766570 | 15390 | 15390 | 15400 | 15390 | 1484 |
| 563 | 20250226 | 094900 | 2270927290 | 15390 | 15400 | 15400 | 15390 | 529 |
| 564 | 20250226 | 094800 | 2262784850 | 15390 | 15400 | 15400 | 15390 | 513 |
| 565 | 20250226 | 094700 | 2254888730 | 15390 | 15390 | 15400 | 15390 | 856 |
| 566 | 20250226 | 094600 | 2241711880 | 15390 | 15390 | 15400 | 15390 | 1172 |
| 567 | 20250226 | 094500 | 2223673230 | 15390 | 15410 | 15410 | 15390 | 241 |
| 568 | 20250226 | 094400 | 2219962620 | 15400 | 15410 | 15420 | 15400 | 3498 |
| 569 | 20250226 | 094300 | 2166077830 | 15420 | 15430 | 15440 | 15420 | 4023 |
| 570 | 20250226 | 094200 | 2104014470 | 15440 | 15440 | 15440 | 15440 | 667 |
| 571 | 20250226 | 094100 | 2093715990 | 15440 | 15440 | 15440 | 15430 | 250 |
| 572 | 20250226 | 094000 | 2089856000 | 15440 | 15450 | 15460 | 15440 | 1210 |
| 573 | 20250226 | 093900 | 2071163330 | 15450 | 15460 | 15460 | 15450 | 409 |
| 574 | 20250226 | 093800 | 2064844050 | 15450 | 15460 | 15460 | 15450 | 583 |
| 575 | 20250226 | 093700 | 2055835570 | 15450 | 15460 | 15460 | 15450 | 199 |
| 576 | 20250226 | 093600 | 2052759580 | 15460 | 15460 | 15460 | 15440 | 1846 |
| 577 | 20250226 | 093500 | 2024236810 | 15460 | 15450 | 15460 | 15450 | 2106 |
| 578 | 20250226 | 093400 | 1991696400 | 15460 | 15460 | 15460 | 15450 | 229 |
| 579 | 20250226 | 093300 | 1988156360 | 15460 | 15480 | 15480 | 15450 | 2809 |
| 580 | 20250226 | 093200 | 1944738980 | 15450 | 15430 | 15480 | 15430 | 10198 |
| 581 | 20250226 | 093100 | 1787254260 | 15430 | 15400 | 15430 | 15390 | 8949 |
| 582 | 20250226 | 093000 | 1649386680 | 15400 | 15400 | 15400 | 15390 | 686 |
| 583 | 20250226 | 092900 | 1638825030 | 15390 | 15400 | 15400 | 15380 | 4854 |
| 584 | 20250226 | 092800 | 1564126650 | 15390 | 15400 | 15400 | 15390 | 703 |
| 585 | 20250226 | 092700 | 1553306640 | 15400 | 15400 | 15400 | 15390 | 562 |
| 586 | 20250226 | 092600 | 1544651940 | 15400 | 15410 | 15410 | 15400 | 846 |
| 587 | 20250226 | 092500 | 1531619350 | 15400 | 15400 | 15410 | 15400 | 3553 |
| 588 | 20250226 | 092400 | 1476892260 | 15400 | 15400 | 15410 | 15400 | 1154 |
| 589 | 20250226 | 092300 | 1459116160 | 15410 | 15410 | 15410 | 15410 | 344 |
| 590 | 20250226 | 092200 | 1453815120 | 15420 | 15420 | 15420 | 15410 | 260 |
| 591 | 20250226 | 092100 | 1449807600 | 15420 | 15420 | 15420 | 15410 | 2841 |
| 592 | 20250226 | 092000 | 1406016640 | 15420 | 15420 | 15420 | 15420 | 36 |
| 593 | 20250226 | 091900 | 1405461520 | 15410 | 15410 | 15410 | 15400 | 2308 |
| 594 | 20250226 | 091800 | 1369895940 | 15410 | 15410 | 15410 | 15400 | 1901 |
| 595 | 20250226 | 091700 | 1340606220 | 15400 | 15380 | 15400 | 15380 | 6693 |
| 596 | 20250226 | 091600 | 1237588460 | 15380 | 15370 | 15390 | 15360 | 2340 |
| 597 | 20250226 | 091500 | 1201601320 | 15370 | 15380 | 15380 | 15370 | 8321 |
| 598 | 20250226 | 091400 | 1073706720 | 15380 | 15380 | 15380 | 15370 | 1348 |
| 599 | 20250226 | 091300 | 1052974490 | 15380 | 15390 | 15390 | 15380 | 3375 |
| 600 | 20250226 | 091200 | 1001066430 | 15390 | 15390 | 15400 | 15390 | 2814 |
| 601 | 20250226 | 091100 | 957758340 | 15400 | 15400 | 15410 | 15400 | 928 |
| 602 | 20250226 | 091000 | 943466860 | 15410 | 15400 | 15410 | 15400 | 4980 |
| 603 | 20250226 | 090900 | 866767340 | 15400 | 15390 | 15400 | 15390 | 4223 |
| 604 | 20250226 | 090800 | 801736570 | 15400 | 15410 | 15410 | 15400 | 5453 |
| 605 | 20250226 | 090700 | 717758040 | 15410 | 15420 | 15420 | 15410 | 2079 |
| 606 | 20250226 | 090600 | 685720210 | 15420 | 15410 | 15420 | 15410 | 2266 |
| 607 | 20250226 | 090500 | 650789110 | 15410 | 15390 | 15420 | 15390 | 5254 |
| 608 | 20250226 | 090400 | 569880650 | 15390 | 15410 | 15410 | 15390 | 3102 |
| 609 | 20250226 | 090300 | 522129880 | 15400 | 15390 | 15400 | 15380 | 2391 |
| 610 | 20250226 | 090200 | 485324110 | 15390 | 15410 | 15410 | 15380 | 5572 |
| 611 | 20250226 | 090100 | 399570410 | 15420 | 15380 | 15420 | 15370 | 4216 |
| 612 | 20250226 | 090000 | 334726640 | 15390 | 15400 | 15420 | 15390 | 21625 |