32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 185200 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 155789 |
| 3 | 20250515 | 185100 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20250515 | 185000 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20250515 | 184900 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20250515 | 184800 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20250515 | 184700 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20250515 | 184600 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20250515 | 184500 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20250515 | 184400 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20250515 | 184300 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20250515 | 184200 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20250515 | 184100 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20250515 | 184000 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20250515 | 183900 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20250515 | 183800 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20250515 | 183700 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20250515 | 183600 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20250515 | 183500 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20250515 | 183400 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20250515 | 183300 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20250515 | 183200 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20250515 | 183100 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20250515 | 183000 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20250515 | 182900 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20250515 | 182800 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20250515 | 182700 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20250515 | 182600 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20250515 | 182500 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20250515 | 182400 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20250515 | 182300 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20250515 | 182200 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 155789 |
| 33 | 20250515 | 182100 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20250515 | 182000 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20250515 | 181900 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20250515 | 181800 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20250515 | 181700 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20250515 | 181600 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20250515 | 181500 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20250515 | 181400 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20250515 | 181300 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20250515 | 181200 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20250515 | 181100 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20250515 | 181000 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20250515 | 180900 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20250515 | 180800 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20250515 | 180700 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20250515 | 180600 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20250515 | 180500 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20250515 | 180400 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20250515 | 180300 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20250515 | 180200 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20250515 | 180100 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20250515 | 180000 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20250515 | 175900 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20250515 | 175800 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20250515 | 175700 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20250515 | 175600 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20250515 | 175500 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20250515 | 175400 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20250515 | 175300 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20250515 | 175200 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 155789 |
| 63 | 20250515 | 175100 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20250515 | 175000 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20250515 | 174900 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20250515 | 174800 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20250515 | 174700 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20250515 | 174600 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20250515 | 174500 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20250515 | 174400 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20250515 | 174300 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20250515 | 174200 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20250515 | 174100 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20250515 | 174000 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20250515 | 173900 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20250515 | 173800 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20250515 | 173700 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20250515 | 173600 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20250515 | 173500 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20250515 | 173400 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20250515 | 173300 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20250515 | 173200 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20250515 | 173100 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20250515 | 173000 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20250515 | 172900 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20250515 | 172800 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20250515 | 172700 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20250515 | 172600 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20250515 | 172500 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20250515 | 172400 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20250515 | 172300 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20250515 | 172200 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 155789 |
| 93 | 20250515 | 172100 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20250515 | 172000 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20250515 | 171900 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20250515 | 171800 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20250515 | 171700 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20250515 | 171600 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20250515 | 171500 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20250515 | 171400 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20250515 | 171300 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20250515 | 171200 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20250515 | 171100 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20250515 | 171000 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20250515 | 170900 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20250515 | 170800 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20250515 | 170700 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20250515 | 170600 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20250515 | 170500 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20250515 | 170400 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20250515 | 170300 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20250515 | 170200 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20250515 | 170100 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20250515 | 170000 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20250515 | 165900 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20250515 | 165800 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20250515 | 165700 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20250515 | 165600 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20250515 | 165500 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20250515 | 165400 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20250515 | 165300 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20250515 | 165200 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 155789 |
| 123 | 20250515 | 165100 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20250515 | 165000 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20250515 | 164900 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20250515 | 164800 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20250515 | 164700 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20250515 | 164600 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20250515 | 164500 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20250515 | 164400 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20250515 | 164300 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20250515 | 164200 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20250515 | 164100 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20250515 | 164000 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20250515 | 163900 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20250515 | 163800 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20250515 | 163700 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20250515 | 163600 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20250515 | 163500 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20250515 | 163400 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20250515 | 163300 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20250515 | 163200 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20250515 | 163100 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20250515 | 163000 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20250515 | 162900 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20250515 | 162800 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20250515 | 162700 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20250515 | 162600 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20250515 | 162500 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20250515 | 162400 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20250515 | 162300 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20250515 | 162200 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 155789 |
| 153 | 20250515 | 162100 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20250515 | 162000 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20250515 | 161900 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20250515 | 161800 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20250515 | 161700 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20250515 | 161600 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20250515 | 161500 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20250515 | 161400 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20250515 | 161300 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20250515 | 161200 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20250515 | 161100 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20250515 | 161000 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20250515 | 160900 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20250515 | 160800 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20250515 | 160700 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20250515 | 160600 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20250515 | 160500 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20250515 | 160400 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20250515 | 160300 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20250515 | 160200 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20250515 | 160100 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20250515 | 160000 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20250515 | 155900 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20250515 | 155800 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20250515 | 155700 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20250515 | 155600 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20250515 | 155500 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20250515 | 155400 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20250515 | 155300 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20250515 | 155200 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 155789 |
| 183 | 20250515 | 155100 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20250515 | 155000 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20250515 | 154900 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20250515 | 154800 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20250515 | 154700 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20250515 | 154600 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20250515 | 154500 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20250515 | 154400 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20250515 | 154300 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20250515 | 154200 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20250515 | 154100 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20250515 | 154000 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20250515 | 153900 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20250515 | 153800 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20250515 | 153700 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20250515 | 153600 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20250515 | 153500 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20250515 | 153400 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20250515 | 153300 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20250515 | 153200 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20250515 | 153100 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20250515 | 153000 | 9692049525 | 15470 | 15470 | 15470 | 15470 | 155789 |
| 205 | 20250515 | 152900 | 7281993695 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20250515 | 152800 | 7281993695 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20250515 | 152700 | 7281993695 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20250515 | 152600 | 7281993695 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20250515 | 152500 | 7281993695 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20250515 | 152400 | 7281993695 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20250515 | 152300 | 7281993695 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20250515 | 152200 | 7281993695 | 15440 | 15440 | 15440 | 15440 | 0 |
| 213 | 20250515 | 152100 | 7281993695 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20250515 | 152000 | 7281993695 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20250515 | 151900 | 7281993695 | 15440 | 15440 | 15440 | 15430 | 3360 |
| 216 | 20250515 | 151800 | 7230115845 | 15440 | 15430 | 15440 | 15430 | 2102 |
| 217 | 20250515 | 151700 | 7197676135 | 15440 | 15440 | 15440 | 15430 | 1622 |
| 218 | 20250515 | 151600 | 7172640765 | 15440 | 15440 | 15440 | 15440 | 1125 |
| 219 | 20250515 | 151500 | 7155270765 | 15440 | 15440 | 15440 | 15430 | 1783 |
| 220 | 20250515 | 151400 | 7127744925 | 15430 | 15430 | 15440 | 15430 | 852 |
| 221 | 20250515 | 151300 | 7114595875 | 15440 | 15430 | 15440 | 15430 | 4484 |
| 222 | 20250515 | 151200 | 7045394775 | 15430 | 15430 | 15440 | 15420 | 4439 |
| 223 | 20250515 | 151100 | 6976898835 | 15430 | 15430 | 15430 | 15420 | 2738 |
| 224 | 20250515 | 151000 | 6934651645 | 15430 | 15430 | 15440 | 15420 | 3623 |
| 225 | 20250515 | 150900 | 6878748200 | 15430 | 15430 | 15430 | 15420 | 1474 |
| 226 | 20250515 | 150800 | 6856005670 | 15430 | 15420 | 15430 | 15420 | 2701 |
| 227 | 20250515 | 150700 | 6814330330 | 15420 | 15430 | 15430 | 15420 | 751 |
| 228 | 20250515 | 150600 | 6802742630 | 15430 | 15430 | 15430 | 15420 | 211 |
| 229 | 20250515 | 150500 | 6799487210 | 15430 | 15430 | 15430 | 15420 | 1971 |
| 230 | 20250515 | 150400 | 6769074700 | 15430 | 15440 | 15440 | 15430 | 2970 |
| 231 | 20250515 | 150300 | 6723244220 | 15440 | 15430 | 15440 | 15430 | 5251 |
| 232 | 20250515 | 150200 | 6642206740 | 15420 | 15430 | 15440 | 15420 | 3982 |
| 233 | 20250515 | 150100 | 6580757970 | 15440 | 15440 | 15440 | 15430 | 976 |
| 234 | 20250515 | 150000 | 6565688600 | 15440 | 15420 | 15440 | 15420 | 1580 |
| 235 | 20250515 | 145900 | 6541301910 | 15430 | 15420 | 15430 | 15420 | 789 |
| 236 | 20250515 | 145800 | 6529127660 | 15440 | 15430 | 15440 | 15430 | 6816 |
| 237 | 20250515 | 145700 | 6423945270 | 15440 | 15430 | 15440 | 15430 | 740 |
| 238 | 20250515 | 145600 | 6412519680 | 15440 | 15430 | 15440 | 15430 | 1162 |
| 239 | 20250515 | 145500 | 6394578740 | 15440 | 15430 | 15440 | 15430 | 966 |
| 240 | 20250515 | 145400 | 6379663820 | 15440 | 15430 | 15440 | 15430 | 1250 |
| 241 | 20250515 | 145300 | 6360363850 | 15440 | 15440 | 15440 | 15430 | 1948 |
| 242 | 20250515 | 145200 | 6330289220 | 15440 | 15440 | 15450 | 15440 | 6748 |
| 243 | 20250515 | 145100 | 6226086530 | 15450 | 15450 | 15450 | 15440 | 1983 |
| 244 | 20250515 | 145000 | 6195456550 | 15450 | 15440 | 15450 | 15440 | 1610 |
| 245 | 20250515 | 144900 | 6170586400 | 15450 | 15440 | 15450 | 15440 | 2655 |
| 246 | 20250515 | 144800 | 6129581780 | 15450 | 15440 | 15450 | 15440 | 2263 |
| 247 | 20250515 | 144700 | 6094622395 | 15440 | 15440 | 15450 | 15440 | 664 |
| 248 | 20250515 | 144600 | 6084366275 | 15440 | 15440 | 15450 | 15440 | 1524 |
| 249 | 20250515 | 144500 | 6060821725 | 15440 | 15450 | 15450 | 15440 | 1078 |
| 250 | 20250515 | 144400 | 6044167110 | 15450 | 15440 | 15450 | 15440 | 1038 |
| 251 | 20250515 | 144300 | 6028131020 | 15440 | 15440 | 15450 | 15440 | 1783 |
| 252 | 20250515 | 144200 | 6000586170 | 15450 | 15450 | 15450 | 15440 | 1803 |
| 253 | 20250515 | 144100 | 5972735790 | 15450 | 15430 | 15450 | 15430 | 2213 |
| 254 | 20250515 | 144000 | 5938564250 | 15440 | 15430 | 15440 | 15430 | 2490 |
| 255 | 20250515 | 143900 | 5900118980 | 15440 | 15440 | 15440 | 15430 | 735 |
| 256 | 20250515 | 143800 | 5888770710 | 15440 | 15440 | 15440 | 15430 | 1477 |
| 257 | 20250515 | 143700 | 5865966100 | 15440 | 15430 | 15440 | 15430 | 1358 |
| 258 | 20250515 | 143600 | 5844998590 | 15440 | 15430 | 15440 | 15430 | 1330 |
| 259 | 20250515 | 143500 | 5824464020 | 15440 | 15430 | 15440 | 15430 | 1088 |
| 260 | 20250515 | 143400 | 5807665340 | 15440 | 15440 | 15440 | 15430 | 1413 |
| 261 | 20250515 | 143300 | 5785848630 | 15440 | 15440 | 15440 | 15430 | 1319 |
| 262 | 20250515 | 143200 | 5765483800 | 15440 | 15440 | 15440 | 15430 | 1599 |
| 263 | 20250515 | 143100 | 5740804460 | 15440 | 15430 | 15440 | 15430 | 1695 |
| 264 | 20250515 | 143000 | 5714634080 | 15440 | 15440 | 15440 | 15430 | 789 |
| 265 | 20250515 | 142900 | 5702451930 | 15440 | 15440 | 15440 | 15430 | 1131 |
| 266 | 20250515 | 142800 | 5684989300 | 15430 | 15440 | 15440 | 15430 | 1340 |
| 267 | 20250515 | 142700 | 5664299840 | 15440 | 15430 | 15440 | 15430 | 994 |
| 268 | 20250515 | 142600 | 5648954260 | 15440 | 15430 | 15440 | 15430 | 1575 |
| 269 | 20250515 | 142500 | 5624640410 | 15440 | 15430 | 15440 | 15430 | 1067 |
| 270 | 20250515 | 142400 | 5608165940 | 15440 | 15430 | 15440 | 15430 | 1264 |
| 271 | 20250515 | 142300 | 5588650430 | 15440 | 15430 | 15440 | 15430 | 1110 |
| 272 | 20250515 | 142200 | 5571512040 | 15440 | 15440 | 15440 | 15430 | 871 |
| 273 | 20250515 | 142100 | 5558063810 | 15440 | 15440 | 15440 | 15430 | 837 |
| 274 | 20250515 | 142000 | 5545140540 | 15440 | 15430 | 15440 | 15430 | 4049 |
| 275 | 20250515 | 141900 | 5482655500 | 15440 | 15430 | 15440 | 15430 | 2980 |
| 276 | 20250515 | 141800 | 5436664330 | 15440 | 15430 | 15440 | 15430 | 1214 |
| 277 | 20250515 | 141700 | 5417930745 | 15440 | 15440 | 15440 | 15430 | 588 |
| 278 | 20250515 | 141600 | 5408854135 | 15440 | 15440 | 15440 | 15430 | 417 |
| 279 | 20250515 | 141500 | 5402416700 | 15440 | 15440 | 15440 | 15430 | 260 |
| 280 | 20250515 | 141400 | 5398402320 | 15440 | 15430 | 15440 | 15430 | 764 |
| 281 | 20250515 | 141300 | 5386611170 | 15440 | 15430 | 15440 | 15430 | 671 |
| 282 | 20250515 | 141200 | 5376251250 | 15440 | 15440 | 15440 | 15430 | 2778 |
| 283 | 20250515 | 141100 | 5333377850 | 15440 | 15430 | 15440 | 15430 | 3254 |
| 284 | 20250515 | 141000 | 5283136110 | 15440 | 15440 | 15440 | 15430 | 508 |
| 285 | 20250515 | 140900 | 5275293380 | 15440 | 15430 | 15440 | 15430 | 423 |
| 286 | 20250515 | 140800 | 5268763290 | 15440 | 15430 | 15440 | 15430 | 275 |
| 287 | 20250515 | 140700 | 5264517310 | 15440 | 15440 | 15440 | 15430 | 457 |
| 288 | 20250515 | 140600 | 5257461250 | 15440 | 15430 | 15440 | 15430 | 215 |
| 289 | 20250515 | 140500 | 5254141770 | 15440 | 15430 | 15440 | 15430 | 529 |
| 290 | 20250515 | 140400 | 5245974100 | 15440 | 15430 | 15440 | 15430 | 255 |
| 291 | 20250515 | 140300 | 5242037010 | 15440 | 15440 | 15440 | 15430 | 354 |
| 292 | 20250515 | 140200 | 5236572190 | 15440 | 15430 | 15440 | 15430 | 293 |
| 293 | 20250515 | 140100 | 5232048290 | 15440 | 15430 | 15440 | 15430 | 177 |
| 294 | 20250515 | 140000 | 5229315450 | 15440 | 15440 | 15440 | 15430 | 206 |
| 295 | 20250515 | 135900 | 5226134830 | 15440 | 15440 | 15440 | 15430 | 90 |
| 296 | 20250515 | 135800 | 5224745290 | 15440 | 15435 | 15440 | 15430 | 4574 |
| 297 | 20250515 | 135700 | 5154167235 | 15435 | 15430 | 15440 | 15430 | 476 |
| 298 | 20250515 | 135600 | 5146819100 | 15430 | 15430 | 15440 | 15430 | 337 |
| 299 | 20250515 | 135500 | 5141615960 | 15440 | 15430 | 15440 | 15430 | 679 |
| 300 | 20250515 | 135400 | 5131134320 | 15440 | 15440 | 15440 | 15430 | 723 |
| 301 | 20250515 | 135300 | 5119971230 | 15440 | 15440 | 15440 | 15430 | 637 |
| 302 | 20250515 | 135200 | 5110137180 | 15440 | 15440 | 15440 | 15430 | 385 |
| 303 | 20250515 | 135100 | 5104192830 | 15440 | 15430 | 15440 | 15430 | 348 |
| 304 | 20250515 | 135000 | 5098819730 | 15440 | 15430 | 15440 | 15430 | 4628 |
| 305 | 20250515 | 134900 | 5027365270 | 15440 | 15430 | 15440 | 15430 | 394 |
| 306 | 20250515 | 134800 | 5021281920 | 15440 | 15430 | 15440 | 15420 | 1498 |
| 307 | 20250515 | 134700 | 4998164890 | 15430 | 15430 | 15430 | 15420 | 1026 |
| 308 | 20250515 | 134600 | 4982333720 | 15430 | 15430 | 15430 | 15420 | 989 |
| 309 | 20250515 | 134500 | 4967073470 | 15430 | 15420 | 15430 | 15420 | 711 |
| 310 | 20250515 | 134400 | 4956104770 | 15430 | 15420 | 15430 | 15420 | 476 |
| 311 | 20250515 | 134300 | 4948760440 | 15430 | 15430 | 15430 | 15420 | 1959 |
| 312 | 20250515 | 134200 | 4918535690 | 15430 | 15420 | 15430 | 15420 | 9254 |
| 313 | 20250515 | 134100 | 4775746500 | 15430 | 15420 | 15430 | 15410 | 4522 |
| 314 | 20250515 | 134000 | 4706003450 | 15420 | 15430 | 15430 | 15410 | 4309 |
| 315 | 20250515 | 133900 | 4639567990 | 15420 | 15430 | 15430 | 15420 | 940 |
| 316 | 20250515 | 133800 | 4625068470 | 15430 | 15430 | 15430 | 15420 | 468 |
| 317 | 20250515 | 133700 | 4617847430 | 15430 | 15425 | 15430 | 15425 | 482 |
| 318 | 20250515 | 133600 | 4610410410 | 15430 | 15430 | 15430 | 15425 | 312 |
| 319 | 20250515 | 133500 | 4605596260 | 15430 | 15430 | 15430 | 15420 | 230 |
| 320 | 20250515 | 133400 | 4602047490 | 15430 | 15430 | 15430 | 15425 | 476 |
| 321 | 20250515 | 133300 | 4594703040 | 15430 | 15425 | 15430 | 15420 | 456 |
| 322 | 20250515 | 133200 | 4587667880 | 15430 | 15420 | 15430 | 15420 | 344 |
| 323 | 20250515 | 133100 | 4582361025 | 15420 | 15420 | 15430 | 15420 | 359 |
| 324 | 20250515 | 133000 | 4576821875 | 15430 | 15430 | 15430 | 15420 | 263 |
| 325 | 20250515 | 132900 | 4572763795 | 15430 | 15430 | 15430 | 15420 | 408 |
| 326 | 20250515 | 132800 | 4566468375 | 15430 | 15430 | 15430 | 15420 | 363 |
| 327 | 20250515 | 132700 | 4560867295 | 15430 | 15430 | 15430 | 15420 | 299 |
| 328 | 20250515 | 132600 | 4556253955 | 15430 | 15420 | 15430 | 15420 | 231 |
| 329 | 20250515 | 132500 | 4552689905 | 15420 | 15420 | 15430 | 15420 | 238 |
| 330 | 20250515 | 132400 | 4549017905 | 15430 | 15430 | 15430 | 15420 | 239 |
| 331 | 20250515 | 132300 | 4545330940 | 15430 | 15420 | 15430 | 15420 | 170 |
| 332 | 20250515 | 132200 | 4542708265 | 15425 | 15430 | 15430 | 15420 | 289 |
| 333 | 20250515 | 132100 | 4538251410 | 15430 | 15420 | 15430 | 15420 | 2806 |
| 334 | 20250515 | 132000 | 4494978330 | 15430 | 15430 | 15430 | 15410 | 1118 |
| 335 | 20250515 | 131900 | 4477733900 | 15430 | 15420 | 15430 | 15410 | 1490 |
| 336 | 20250515 | 131800 | 4454757280 | 15420 | 15420 | 15420 | 15420 | 329 |
| 337 | 20250515 | 131700 | 4449684100 | 15420 | 15420 | 15420 | 15420 | 328 |
| 338 | 20250515 | 131600 | 4444626340 | 15420 | 15420 | 15420 | 15410 | 243 |
| 339 | 20250515 | 131500 | 4440879300 | 15420 | 15420 | 15420 | 15420 | 78 |
| 340 | 20250515 | 131400 | 4439676540 | 15420 | 15420 | 15420 | 15410 | 795 |
| 341 | 20250515 | 131300 | 4427421240 | 15420 | 15420 | 15420 | 15410 | 475 |
| 342 | 20250515 | 131200 | 4420096750 | 15420 | 15400 | 15420 | 15400 | 5154 |
| 343 | 20250515 | 131100 | 4340692760 | 15400 | 15410 | 15410 | 15400 | 465 |
| 344 | 20250515 | 131000 | 4333530910 | 15410 | 15410 | 15410 | 15400 | 152 |
| 345 | 20250515 | 130900 | 4331188780 | 15410 | 15400 | 15410 | 15400 | 162 |
| 346 | 20250515 | 130800 | 4328692380 | 15410 | 15410 | 15410 | 15400 | 3259 |
| 347 | 20250515 | 130700 | 4278493870 | 15410 | 15410 | 15410 | 15410 | 33 |
| 348 | 20250515 | 130600 | 4277985340 | 15410 | 15410 | 15410 | 15400 | 87 |
| 349 | 20250515 | 130500 | 4276644680 | 15410 | 15415 | 15420 | 15400 | 5025 |
| 350 | 20250515 | 130400 | 4199208700 | 15410 | 15420 | 15420 | 15410 | 278 |
| 351 | 20250515 | 130300 | 4194922040 | 15410 | 15410 | 15410 | 15410 | 5 |
| 352 | 20250515 | 130200 | 4194844990 | 15420 | 15410 | 15420 | 15410 | 319 |
| 353 | 20250515 | 130100 | 4189927970 | 15420 | 15410 | 15420 | 15410 | 208 |
| 354 | 20250515 | 130000 | 4186720770 | 15410 | 15420 | 15420 | 15410 | 371 |
| 355 | 20250515 | 125900 | 4181002820 | 15420 | 15420 | 15420 | 15410 | 462 |
| 356 | 20250515 | 125800 | 4173878790 | 15420 | 15420 | 15420 | 15420 | 75 |
| 357 | 20250515 | 125700 | 4172722290 | 15420 | 15410 | 15420 | 15410 | 520 |
| 358 | 20250515 | 125600 | 4164706440 | 15420 | 15420 | 15420 | 15410 | 424 |
| 359 | 20250515 | 125500 | 4158170360 | 15420 | 15420 | 15420 | 15415 | 249 |
| 360 | 20250515 | 125400 | 4154331030 | 15420 | 15420 | 15420 | 15420 | 343 |
| 361 | 20250515 | 125300 | 4149041970 | 15410 | 15420 | 15420 | 15410 | 137 |
| 362 | 20250515 | 125200 | 4146929440 | 15420 | 15420 | 15420 | 15420 | 164 |
| 363 | 20250515 | 125100 | 4144400560 | 15420 | 15420 | 15420 | 15410 | 2718 |
| 364 | 20250515 | 125000 | 4102507530 | 15420 | 15420 | 15420 | 15410 | 123 |
| 365 | 20250515 | 124900 | 4100610890 | 15420 | 15420 | 15420 | 15420 | 126 |
| 366 | 20250515 | 124800 | 4098667970 | 15420 | 15420 | 15430 | 15420 | 555 |
| 367 | 20250515 | 124700 | 4090109600 | 15420 | 15420 | 15420 | 15410 | 125 |
| 368 | 20250515 | 124600 | 4088182480 | 15420 | 15410 | 15420 | 15410 | 1245 |
| 369 | 20250515 | 124500 | 4068992850 | 15410 | 15410 | 15410 | 15410 | 654 |
| 370 | 20250515 | 124400 | 4058914710 | 15410 | 15410 | 15420 | 15390 | 10403 |
| 371 | 20250515 | 124300 | 3898628070 | 15420 | 15420 | 15420 | 15410 | 1095 |
| 372 | 20250515 | 124200 | 3881749030 | 15420 | 15420 | 15420 | 15410 | 35 |
| 373 | 20250515 | 124100 | 3881209350 | 15420 | 15420 | 15420 | 15420 | 387 |
| 374 | 20250515 | 124000 | 3875241810 | 15420 | 15410 | 15420 | 15410 | 290 |
| 375 | 20250515 | 123900 | 3870770620 | 15420 | 15420 | 15420 | 15410 | 607 |
| 376 | 20250515 | 123800 | 3861410690 | 15420 | 15415 | 15420 | 15415 | 195 |
| 377 | 20250515 | 123700 | 3858403795 | 15420 | 15420 | 15420 | 15420 | 380 |
| 378 | 20250515 | 123600 | 3852544195 | 15420 | 15420 | 15420 | 15420 | 351 |
| 379 | 20250515 | 123500 | 3847131775 | 15420 | 15410 | 15420 | 15410 | 356 |
| 380 | 20250515 | 123400 | 3841642275 | 15410 | 15420 | 15420 | 15410 | 224 |
| 381 | 20250515 | 123300 | 3838188625 | 15420 | 15420 | 15420 | 15420 | 164 |
| 382 | 20250515 | 123200 | 3835659745 | 15420 | 15420 | 15420 | 15410 | 369 |
| 383 | 20250515 | 123100 | 3829970965 | 15420 | 15410 | 15420 | 15410 | 236 |
| 384 | 20250515 | 123000 | 3826331865 | 15420 | 15420 | 15420 | 15420 | 379 |
| 385 | 20250515 | 122900 | 3820487685 | 15420 | 15420 | 15420 | 15420 | 150 |
| 386 | 20250515 | 122800 | 3818174685 | 15420 | 15420 | 15420 | 15420 | 173 |
| 387 | 20250515 | 122700 | 3815507025 | 15420 | 15420 | 15420 | 15410 | 134 |
| 388 | 20250515 | 122600 | 3813440765 | 15420 | 15415 | 15420 | 15410 | 469 |
| 389 | 20250515 | 122500 | 3806212030 | 15420 | 15420 | 15420 | 15420 | 102 |
| 390 | 20250515 | 122400 | 3804639190 | 15420 | 15420 | 15420 | 15420 | 117 |
| 391 | 20250515 | 122300 | 3802835050 | 15410 | 15420 | 15420 | 15410 | 59 |
| 392 | 20250515 | 122200 | 3801925290 | 15420 | 15410 | 15420 | 15410 | 151 |
| 393 | 20250515 | 122100 | 3799597920 | 15420 | 15410 | 15420 | 15410 | 62 |
| 394 | 20250515 | 122000 | 3798642180 | 15410 | 15410 | 15420 | 15410 | 364 |
| 395 | 20250515 | 121900 | 3793032900 | 15420 | 15410 | 15430 | 15390 | 11399 |
| 396 | 20250515 | 121800 | 3617377570 | 15420 | 15420 | 15420 | 15420 | 388 |
| 397 | 20250515 | 121700 | 3611394610 | 15420 | 15420 | 15430 | 15420 | 1579 |
| 398 | 20250515 | 121600 | 3587045750 | 15430 | 15430 | 15430 | 15420 | 220 |
| 399 | 20250515 | 121500 | 3583651580 | 15430 | 15430 | 15430 | 15420 | 547 |
| 400 | 20250515 | 121400 | 3575215270 | 15430 | 15420 | 15430 | 15420 | 148 |
| 401 | 20250515 | 121300 | 3572932960 | 15420 | 15420 | 15420 | 15420 | 363 |
| 402 | 20250515 | 121200 | 3567335500 | 15420 | 15430 | 15430 | 15420 | 1828 |
| 403 | 20250515 | 121100 | 3539147720 | 15420 | 15430 | 15430 | 15420 | 89 |
| 404 | 20250515 | 121000 | 3537774460 | 15430 | 15420 | 15430 | 15410 | 548 |
| 405 | 20250515 | 120900 | 3529320820 | 15420 | 15420 | 15420 | 15420 | 122 |
| 406 | 20250515 | 120800 | 3527439580 | 15430 | 15420 | 15430 | 15420 | 890 |
| 407 | 20250515 | 120700 | 3513714760 | 15410 | 15410 | 15420 | 15410 | 1388 |
| 408 | 20250515 | 120600 | 3492322090 | 15420 | 15420 | 15420 | 15410 | 206 |
| 409 | 20250515 | 120500 | 3489146070 | 15420 | 15420 | 15420 | 15420 | 149 |
| 410 | 20250515 | 120400 | 3486848490 | 15410 | 15420 | 15420 | 15410 | 101 |
| 411 | 20250515 | 120300 | 3485291400 | 15420 | 15410 | 15420 | 15410 | 678 |
| 412 | 20250515 | 120200 | 3474842970 | 15410 | 15420 | 15420 | 15410 | 106 |
| 413 | 20250515 | 120100 | 3473208660 | 15420 | 15420 | 15420 | 15410 | 194 |
| 414 | 20250515 | 120000 | 3470217380 | 15420 | 15430 | 15430 | 15420 | 4068 |
| 415 | 20250515 | 115900 | 3407487970 | 15430 | 15430 | 15430 | 15430 | 125 |
| 416 | 20250515 | 115800 | 3405559220 | 15430 | 15430 | 15430 | 15420 | 50 |
| 417 | 20250515 | 115700 | 3404787740 | 15430 | 15420 | 15430 | 15420 | 6007 |
| 418 | 20250515 | 115600 | 3312149940 | 15430 | 15430 | 15430 | 15430 | 368 |
| 419 | 20250515 | 115500 | 3306471700 | 15430 | 15420 | 15430 | 15420 | 2063 |
| 420 | 20250515 | 115400 | 3274652150 | 15420 | 15420 | 15420 | 15410 | 173 |
| 421 | 20250515 | 115300 | 3271984670 | 15420 | 15420 | 15420 | 15410 | 1305 |
| 422 | 20250515 | 115200 | 3251861590 | 15420 | 15420 | 15420 | 15410 | 264 |
| 423 | 20250515 | 115100 | 3247790880 | 15420 | 15420 | 15420 | 15410 | 973 |
| 424 | 20250515 | 115000 | 3232791260 | 15420 | 15420 | 15420 | 15410 | 149 |
| 425 | 20250515 | 114900 | 3230493690 | 15410 | 15420 | 15420 | 15410 | 94 |
| 426 | 20250515 | 114800 | 3229044240 | 15420 | 15420 | 15420 | 15420 | 66 |
| 427 | 20250515 | 114700 | 3228026520 | 15420 | 15420 | 15420 | 15420 | 29 |
| 428 | 20250515 | 114600 | 3227579340 | 15410 | 15410 | 15420 | 15410 | 376 |
| 429 | 20250515 | 114500 | 3221781820 | 15420 | 15420 | 15430 | 15410 | 2827 |
| 430 | 20250515 | 114400 | 3178189040 | 15420 | 15430 | 15430 | 15410 | 202 |
| 431 | 20250515 | 114300 | 3175074690 | 15430 | 15420 | 15430 | 15410 | 372 |
| 432 | 20250515 | 114200 | 3169338540 | 15420 | 15420 | 15420 | 15410 | 1488 |
| 433 | 20250515 | 114100 | 3146398830 | 15420 | 15410 | 15420 | 15410 | 2050 |
| 434 | 20250515 | 114000 | 3114788610 | 15420 | 15410 | 15420 | 15410 | 366 |
| 435 | 20250515 | 113900 | 3109145190 | 15420 | 15420 | 15420 | 15420 | 333 |
| 436 | 20250515 | 113800 | 3104010330 | 15420 | 15420 | 15420 | 15410 | 345 |
| 437 | 20250515 | 113700 | 3098690450 | 15420 | 15420 | 15420 | 15410 | 363 |
| 438 | 20250515 | 113600 | 3093093040 | 15420 | 15420 | 15420 | 15410 | 381 |
| 439 | 20250515 | 113500 | 3087218220 | 15420 | 15420 | 15420 | 15420 | 582 |
| 440 | 20250515 | 113400 | 3078243780 | 15410 | 15420 | 15420 | 15410 | 139 |
| 441 | 20250515 | 113300 | 3076100550 | 15420 | 15400 | 15420 | 15400 | 3570 |
| 442 | 20250515 | 113200 | 3021099330 | 15400 | 15400 | 15400 | 15390 | 516 |
| 443 | 20250515 | 113100 | 3013153870 | 15400 | 15390 | 15400 | 15390 | 246 |
| 444 | 20250515 | 113000 | 3009365510 | 15400 | 15400 | 15400 | 15400 | 71 |
| 445 | 20250515 | 112900 | 3008272110 | 15370 | 15400 | 15400 | 15370 | 298 |
| 446 | 20250515 | 112800 | 3003683940 | 15400 | 15400 | 15400 | 15370 | 2073 |
| 447 | 20250515 | 112700 | 2971787050 | 15400 | 15370 | 15400 | 15360 | 4270 |
| 448 | 20250515 | 112600 | 2906119940 | 15370 | 15370 | 15370 | 15370 | 119 |
| 449 | 20250515 | 112500 | 2904290910 | 15370 | 15360 | 15370 | 15360 | 312 |
| 450 | 20250515 | 112400 | 2899497470 | 15370 | 15365 | 15370 | 15360 | 335 |
| 451 | 20250515 | 112300 | 2894348825 | 15370 | 15370 | 15370 | 15360 | 42 |
| 452 | 20250515 | 112200 | 2893703305 | 15370 | 15370 | 15370 | 15370 | 5 |
| 453 | 20250515 | 112100 | 2893626455 | 15370 | 15370 | 15370 | 15360 | 1537 |
| 454 | 20250515 | 112000 | 2870015245 | 15370 | 15370 | 15370 | 15370 | 1143 |
| 455 | 20250515 | 111900 | 2852447335 | 15370 | 15370 | 15370 | 15360 | 158 |
| 456 | 20250515 | 111800 | 2850018895 | 15370 | 15370 | 15370 | 15360 | 182 |
| 457 | 20250515 | 111700 | 2847221625 | 15370 | 15370 | 15370 | 15370 | 201 |
| 458 | 20250515 | 111600 | 2844132255 | 15370 | 15370 | 15370 | 15360 | 469 |
| 459 | 20250515 | 111500 | 2836923755 | 15370 | 15370 | 15370 | 15370 | 245 |
| 460 | 20250515 | 111400 | 2833158105 | 15370 | 15370 | 15370 | 15370 | 233 |
| 461 | 20250515 | 111300 | 2829576895 | 15370 | 15370 | 15370 | 15370 | 53 |
| 462 | 20250515 | 111200 | 2828762285 | 15370 | 15360 | 15370 | 15360 | 394 |
| 463 | 20250515 | 111100 | 2822706695 | 15370 | 15370 | 15370 | 15370 | 299 |
| 464 | 20250515 | 111000 | 2818111065 | 15370 | 15370 | 15370 | 15370 | 93 |
| 465 | 20250515 | 110900 | 2816681655 | 15360 | 15370 | 15370 | 15360 | 104 |
| 466 | 20250515 | 110800 | 2815083185 | 15370 | 15360 | 15370 | 15360 | 277 |
| 467 | 20250515 | 110700 | 2810825715 | 15370 | 15370 | 15370 | 15360 | 127 |
| 468 | 20250515 | 110600 | 2808873735 | 15370 | 15370 | 15370 | 15370 | 43 |
| 469 | 20250515 | 110500 | 2808212825 | 15370 | 15370 | 15370 | 15370 | 172 |
| 470 | 20250515 | 110400 | 2805569185 | 15370 | 15370 | 15370 | 15360 | 220 |
| 471 | 20250515 | 110300 | 2802187805 | 15370 | 15370 | 15370 | 15370 | 72 |
| 472 | 20250515 | 110200 | 2801081165 | 15370 | 15370 | 15370 | 15370 | 175 |
| 473 | 20250515 | 110100 | 2798391415 | 15370 | 15370 | 15370 | 15370 | 126 |
| 474 | 20250515 | 110000 | 2796454795 | 15360 | 15370 | 15370 | 15360 | 52 |
| 475 | 20250515 | 105900 | 2795655575 | 15370 | 15370 | 15370 | 15360 | 105 |
| 476 | 20250515 | 105800 | 2794042435 | 15360 | 15370 | 15370 | 15360 | 46 |
| 477 | 20250515 | 105700 | 2793335665 | 15360 | 15370 | 15370 | 15360 | 177 |
| 478 | 20250515 | 105600 | 2790615955 | 15360 | 15360 | 15370 | 15360 | 69 |
| 479 | 20250515 | 105500 | 2789555905 | 15360 | 15360 | 15370 | 15360 | 102 |
| 480 | 20250515 | 105400 | 2787988525 | 15360 | 15360 | 15370 | 15350 | 1578 |
| 481 | 20250515 | 105300 | 2763750555 | 15350 | 15350 | 15360 | 15350 | 181 |
| 482 | 20250515 | 105200 | 2760972195 | 15360 | 15350 | 15360 | 15350 | 50 |
| 483 | 20250515 | 105100 | 2760204555 | 15360 | 15360 | 15370 | 15360 | 1746 |
| 484 | 20250515 | 105000 | 2733385985 | 15350 | 15350 | 15360 | 15350 | 46 |
| 485 | 20250515 | 104900 | 2732679795 | 15360 | 15350 | 15360 | 15350 | 564 |
| 486 | 20250515 | 104800 | 2724018035 | 15360 | 15360 | 15360 | 15350 | 2436 |
| 487 | 20250515 | 104700 | 2686601315 | 15360 | 15360 | 15370 | 15360 | 148 |
| 488 | 20250515 | 104600 | 2684327935 | 15370 | 15370 | 15370 | 15360 | 95 |
| 489 | 20250515 | 104500 | 2682868155 | 15360 | 15365 | 15370 | 15360 | 458 |
| 490 | 20250515 | 104400 | 2675832950 | 15365 | 15370 | 15370 | 15365 | 52 |
| 491 | 20250515 | 104300 | 2675033890 | 15360 | 15360 | 15370 | 15360 | 81 |
| 492 | 20250515 | 104200 | 2673789290 | 15360 | 15370 | 15370 | 15360 | 2456 |
| 493 | 20250515 | 104100 | 2636062280 | 15360 | 15360 | 15370 | 15360 | 212 |
| 494 | 20250515 | 104000 | 2632804320 | 15360 | 15370 | 15370 | 15360 | 642 |
| 495 | 20250515 | 103900 | 2622938640 | 15370 | 15370 | 15380 | 15370 | 1138 |
| 496 | 20250515 | 103800 | 2605447090 | 15370 | 15380 | 15380 | 15370 | 134 |
| 497 | 20250515 | 103700 | 2603386550 | 15370 | 15370 | 15390 | 15370 | 2331 |
| 498 | 20250515 | 103600 | 2567556060 | 15390 | 15370 | 15390 | 15370 | 209 |
| 499 | 20250515 | 103500 | 2564342970 | 15370 | 15390 | 15390 | 15370 | 76 |
| 500 | 20250515 | 103400 | 2563174040 | 15370 | 15380 | 15390 | 15370 | 496 |
| 501 | 20250515 | 103300 | 2555545840 | 15390 | 15370 | 15390 | 15370 | 614 |
| 502 | 20250515 | 103200 | 2546102880 | 15370 | 15380 | 15380 | 15370 | 44 |
| 503 | 20250515 | 103100 | 2545426530 | 15380 | 15380 | 15380 | 15370 | 89 |
| 504 | 20250515 | 103000 | 2544058080 | 15380 | 15380 | 15380 | 15370 | 989 |
| 505 | 20250515 | 102900 | 2528847630 | 15380 | 15380 | 15380 | 15370 | 1011 |
| 506 | 20250515 | 102800 | 2513307730 | 15370 | 15380 | 15390 | 15370 | 5390 |
| 507 | 20250515 | 102700 | 2430392730 | 15390 | 15380 | 15390 | 15380 | 955 |
| 508 | 20250515 | 102600 | 2415703870 | 15390 | 15390 | 15390 | 15390 | 409 |
| 509 | 20250515 | 102500 | 2409409360 | 15390 | 15390 | 15390 | 15380 | 1324 |
| 510 | 20250515 | 102400 | 2389033030 | 15380 | 15390 | 15390 | 15380 | 57 |
| 511 | 20250515 | 102300 | 2388155865 | 15390 | 15390 | 15390 | 15380 | 1507 |
| 512 | 20250515 | 102200 | 2364963155 | 15390 | 15390 | 15390 | 15390 | 158 |
| 513 | 20250515 | 102100 | 2362531535 | 15390 | 15390 | 15390 | 15380 | 130 |
| 514 | 20250515 | 102000 | 2360530995 | 15390 | 15390 | 15390 | 15390 | 60 |
| 515 | 20250515 | 101900 | 2359607595 | 15390 | 15390 | 15390 | 15380 | 168 |
| 516 | 20250515 | 101800 | 2357022105 | 15390 | 15390 | 15390 | 15390 | 1379 |
| 517 | 20250515 | 101700 | 2335799295 | 15390 | 15390 | 15400 | 15390 | 1676 |
| 518 | 20250515 | 101600 | 2310005555 | 15390 | 15400 | 15400 | 15390 | 1719 |
| 519 | 20250515 | 101500 | 2283550125 | 15400 | 15400 | 15400 | 15390 | 1301 |
| 520 | 20250515 | 101400 | 2263526655 | 15400 | 15400 | 15400 | 15390 | 235 |
| 521 | 20250515 | 101300 | 2259908055 | 15400 | 15400 | 15400 | 15390 | 596 |
| 522 | 20250515 | 101200 | 2250734655 | 15400 | 15400 | 15400 | 15390 | 635 |
| 523 | 20250515 | 101100 | 2240956525 | 15390 | 15385 | 15400 | 15385 | 1497 |
| 524 | 20250515 | 101000 | 2217918095 | 15385 | 15400 | 15400 | 15385 | 784 |
| 525 | 20250515 | 100900 | 2205851625 | 15400 | 15400 | 15400 | 15390 | 157 |
| 526 | 20250515 | 100800 | 2203433835 | 15400 | 15400 | 15400 | 15390 | 120 |
| 527 | 20250515 | 100700 | 2201586855 | 15400 | 15400 | 15400 | 15400 | 49 |
| 528 | 20250515 | 100600 | 2200832255 | 15400 | 15420 | 15430 | 15390 | 3998 |
| 529 | 20250515 | 100500 | 2139221145 | 15410 | 15430 | 15430 | 15410 | 2128 |
| 530 | 20250515 | 100400 | 2106406185 | 15430 | 15430 | 15430 | 15420 | 111 |
| 531 | 20250515 | 100300 | 2104693975 | 15430 | 15410 | 15430 | 15410 | 887 |
| 532 | 20250515 | 100200 | 2091023845 | 15410 | 15430 | 15430 | 15410 | 493 |
| 533 | 20250515 | 100100 | 2083425515 | 15430 | 15420 | 15430 | 15400 | 12528 |
| 534 | 20250515 | 100000 | 1890425595 | 15420 | 15410 | 15420 | 15410 | 428 |
| 535 | 20250515 | 095900 | 1883828875 | 15420 | 15420 | 15420 | 15390 | 45 |
| 536 | 20250515 | 095800 | 1883135165 | 15430 | 15420 | 15430 | 15390 | 9829 |
| 537 | 20250515 | 095700 | 1731698905 | 15430 | 15410 | 15430 | 15410 | 8228 |
| 538 | 20250515 | 095600 | 1604857155 | 15410 | 15405 | 15410 | 15400 | 109 |
| 539 | 20250515 | 095500 | 1603177490 | 15405 | 15410 | 15410 | 15405 | 302 |
| 540 | 20250515 | 095400 | 1598523765 | 15410 | 15405 | 15410 | 15400 | 193 |
| 541 | 20250515 | 095300 | 1595551225 | 15405 | 15400 | 15410 | 15400 | 26 |
| 542 | 20250515 | 095200 | 1595150600 | 15410 | 15410 | 15410 | 15400 | 158 |
| 543 | 20250515 | 095100 | 1592715830 | 15410 | 15410 | 15410 | 15400 | 331 |
| 544 | 20250515 | 095000 | 1587615300 | 15410 | 15410 | 15410 | 15410 | 165 |
| 545 | 20250515 | 094900 | 1585072650 | 15400 | 15410 | 15410 | 15400 | 364 |
| 546 | 20250515 | 094800 | 1579463450 | 15410 | 15400 | 15410 | 15400 | 141 |
| 547 | 20250515 | 094700 | 1577290660 | 15410 | 15410 | 15410 | 15400 | 538 |
| 548 | 20250515 | 094600 | 1569002750 | 15410 | 15410 | 15410 | 15400 | 496 |
| 549 | 20250515 | 094500 | 1561362890 | 15410 | 15410 | 15410 | 15400 | 51 |
| 550 | 20250515 | 094400 | 1560577010 | 15410 | 15400 | 15410 | 15400 | 3 |
| 551 | 20250515 | 094300 | 1560530790 | 15410 | 15400 | 15410 | 15400 | 646 |
| 552 | 20250515 | 094200 | 1550581590 | 15400 | 15410 | 15410 | 15390 | 135 |
| 553 | 20250515 | 094100 | 1548502570 | 15410 | 15400 | 15410 | 15390 | 678 |
| 554 | 20250515 | 094000 | 1538063760 | 15390 | 15390 | 15400 | 15390 | 91 |
| 555 | 20250515 | 093900 | 1536662940 | 15390 | 15390 | 15400 | 15390 | 294 |
| 556 | 20250515 | 093800 | 1532137740 | 15390 | 15400 | 15410 | 15380 | 150 |
| 557 | 20250515 | 093700 | 1529827250 | 15410 | 15390 | 15410 | 15350 | 7159 |
| 558 | 20250515 | 093600 | 1419833240 | 15390 | 15410 | 15410 | 15370 | 4065 |
| 559 | 20250515 | 093500 | 1357322490 | 15410 | 15410 | 15410 | 15380 | 569 |
| 560 | 20250515 | 093400 | 1348559620 | 15410 | 15410 | 15410 | 15380 | 5038 |
| 561 | 20250515 | 093300 | 1271047480 | 15410 | 15410 | 15420 | 15390 | 637 |
| 562 | 20250515 | 093200 | 1261235800 | 15410 | 15430 | 15430 | 15390 | 962 |
| 563 | 20250515 | 093100 | 1246418310 | 15430 | 15430 | 15430 | 15390 | 4442 |
| 564 | 20250515 | 093000 | 1177986160 | 15430 | 15420 | 15430 | 15410 | 3234 |
| 565 | 20250515 | 092900 | 1128113350 | 15410 | 15400 | 15420 | 15390 | 4980 |
| 566 | 20250515 | 092800 | 1051400100 | 15400 | 15400 | 15400 | 15390 | 1972 |
| 567 | 20250515 | 092700 | 1021033400 | 15400 | 15420 | 15420 | 15400 | 2250 |
| 568 | 20250515 | 092600 | 986360580 | 15420 | 15385 | 15420 | 15385 | 3180 |
| 569 | 20250515 | 092500 | 937390325 | 15390 | 15390 | 15390 | 15385 | 179 |
| 570 | 20250515 | 092400 | 934635570 | 15390 | 15390 | 15390 | 15380 | 138 |
| 571 | 20250515 | 092300 | 932511900 | 15390 | 15380 | 15400 | 15380 | 1394 |
| 572 | 20250515 | 092200 | 911064310 | 15380 | 15390 | 15390 | 15370 | 5579 |
| 573 | 20250515 | 092100 | 825266150 | 15400 | 15400 | 15400 | 15390 | 2595 |
| 574 | 20250515 | 092000 | 785322560 | 15400 | 15400 | 15400 | 15390 | 1545 |
| 575 | 20250515 | 091900 | 761529620 | 15400 | 15390 | 15400 | 15390 | 486 |
| 576 | 20250515 | 091800 | 754047940 | 15390 | 15410 | 15410 | 15380 | 1829 |
| 577 | 20250515 | 091700 | 725898950 | 15410 | 15410 | 15410 | 15390 | 1130 |
| 578 | 20250515 | 091600 | 708497000 | 15410 | 15410 | 15410 | 15410 | 189 |
| 579 | 20250515 | 091500 | 705584510 | 15410 | 15400 | 15410 | 15390 | 1153 |
| 580 | 20250515 | 091400 | 687824600 | 15390 | 15400 | 15410 | 15380 | 7179 |
| 581 | 20250515 | 091300 | 577325930 | 15390 | 15400 | 15400 | 15390 | 252 |
| 582 | 20250515 | 091200 | 573445550 | 15400 | 15390 | 15400 | 15390 | 5 |
| 583 | 20250515 | 091100 | 573368560 | 15400 | 15400 | 15410 | 15400 | 1425 |
| 584 | 20250515 | 091000 | 551422970 | 15400 | 15420 | 15420 | 15400 | 1889 |
| 585 | 20250515 | 090900 | 522320640 | 15400 | 15400 | 15420 | 15400 | 2357 |
| 586 | 20250515 | 090800 | 486018980 | 15400 | 15410 | 15420 | 15390 | 1881 |
| 587 | 20250515 | 090700 | 457036140 | 15410 | 15400 | 15420 | 15390 | 4073 |
| 588 | 20250515 | 090600 | 394329670 | 15400 | 15420 | 15420 | 15400 | 2697 |
| 589 | 20250515 | 090500 | 352759360 | 15420 | 15420 | 15420 | 15410 | 186 |
| 590 | 20250515 | 090400 | 349892440 | 15440 | 15390 | 15440 | 15390 | 6188 |
| 591 | 20250515 | 090300 | 254564290 | 15390 | 15410 | 15420 | 15380 | 648 |
| 592 | 20250515 | 090200 | 244587040 | 15400 | 15410 | 15420 | 15380 | 2481 |
| 593 | 20250515 | 090100 | 206372830 | 15410 | 15390 | 15420 | 15370 | 1676 |
| 594 | 20250515 | 090000 | 180579420 | 15400 | 15300 | 15400 | 15300 | 11794 |