KissMeData/024890/min/candle-20231102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231102	190800	132769452	1916	1916	1916	1916	5313
3	20231102	190700	132769452	1916	1916	1916	1916	0
4	20231102	190600	132769452	1916	1916	1916	1916	0
5	20231102	190500	132769452	1916	1916	1916	1916	0
6	20231102	190400	132769452	1916	1916	1916	1916	0
7	20231102	190300	132769452	1916	1916	1916	1916	0
8	20231102	190200	132769452	1916	1916	1916	1916	0
9	20231102	190100	132769452	1916	1916	1916	1916	0
10	20231102	190000	132769452	1916	1916	1916	1916	0
11	20231102	185900	132769452	1916	1916	1916	1916	0
12	20231102	185800	132769452	1916	1916	1916	1916	0
13	20231102	185700	132769452	1916	1916	1916	1916	0
14	20231102	185600	132769452	1916	1916	1916	1916	0
15	20231102	185500	132769452	1916	1916	1916	1916	0
16	20231102	185400	132769452	1916	1916	1916	1916	0
17	20231102	185300	132769452	1916	1916	1916	1916	0
18	20231102	185200	132769452	1916	1916	1916	1916	0
19	20231102	185100	132769452	1916	1916	1916	1916	0
20	20231102	185000	132769452	1916	1916	1916	1916	0
21	20231102	184900	132769452	1916	1916	1916	1916	0
22	20231102	184800	132769452	1916	1916	1916	1916	0
23	20231102	184700	132769452	1916	1916	1916	1916	0
24	20231102	184600	132769452	1916	1916	1916	1916	0
25	20231102	184500	132769452	1916	1916	1916	1916	0
26	20231102	184400	132769452	1916	1916	1916	1916	0
27	20231102	184300	132769452	1916	1916	1916	1916	0
28	20231102	184200	132769452	1916	1916	1916	1916	0
29	20231102	184100	132769452	1916	1916	1916	1916	0
30	20231102	184000	132769452	1916	1916	1916	1916	0
31	20231102	183900	132769452	1916	1916	1916	1916	0
32	20231102	183800	132769452	1916	1916	1916	1916	5313
33	20231102	183700	132769452	1916	1916	1916	1916	0
34	20231102	183600	132769452	1916	1916	1916	1916	0
35	20231102	183500	132769452	1916	1916	1916	1916	0
36	20231102	183400	132769452	1916	1916	1916	1916	0
37	20231102	183300	132769452	1916	1916	1916	1916	0
38	20231102	183200	132769452	1916	1916	1916	1916	0
39	20231102	183100	132769452	1916	1916	1916	1916	0
40	20231102	183000	132769452	1916	1916	1916	1916	0
41	20231102	182900	132769452	1916	1916	1916	1916	0
42	20231102	182800	132769452	1916	1916	1916	1916	0
43	20231102	182700	132769452	1916	1916	1916	1916	0
44	20231102	182600	132769452	1916	1916	1916	1916	0
45	20231102	182500	132769452	1916	1916	1916	1916	0
46	20231102	182400	132769452	1916	1916	1916	1916	0
47	20231102	182300	132769452	1916	1916	1916	1916	0
48	20231102	182200	132769452	1916	1916	1916	1916	0
49	20231102	182100	132769452	1916	1916	1916	1916	0
50	20231102	182000	132769452	1916	1916	1916	1916	0
51	20231102	181900	132769452	1916	1916	1916	1916	0
52	20231102	181800	132769452	1916	1916	1916	1916	0
53	20231102	181700	132769452	1916	1916	1916	1916	0
54	20231102	181600	132769452	1916	1916	1916	1916	0
55	20231102	181500	132769452	1916	1916	1916	1916	0
56	20231102	181400	132769452	1916	1916	1916	1916	0
57	20231102	181300	132769452	1916	1916	1916	1916	0
58	20231102	181200	132769452	1916	1916	1916	1916	0
59	20231102	181100	132769452	1916	1916	1916	1916	0
60	20231102	181000	132769452	1916	1916	1916	1916	0
61	20231102	180900	132769452	1916	1916	1916	1916	0
62	20231102	180800	132769452	1916	1916	1916	1916	5313
63	20231102	180700	132769452	1916	1916	1916	1916	0
64	20231102	180600	132769452	1916	1916	1916	1916	0
65	20231102	180500	132769452	1916	1916	1916	1916	0
66	20231102	180400	132769452	1916	1916	1916	1916	0
67	20231102	180300	132769452	1916	1916	1916	1916	0
68	20231102	180200	132769452	1916	1916	1916	1916	0
69	20231102	180100	132769452	1916	1916	1916	1916	0
70	20231102	180000	132769452	1916	1916	1916	1916	0
71	20231102	175900	132769452	1916	1916	1916	1916	0
72	20231102	175800	132769452	1916	1916	1916	1916	0
73	20231102	175700	132769452	1916	1916	1916	1916	0
74	20231102	175600	132769452	1916	1916	1916	1916	0
75	20231102	175500	132769452	1916	1916	1916	1916	0
76	20231102	175400	132769452	1916	1916	1916	1916	0
77	20231102	175300	132769452	1916	1916	1916	1916	0
78	20231102	175200	132769452	1916	1916	1916	1916	0
79	20231102	175100	132769452	1916	1916	1916	1916	0
80	20231102	175000	132769452	1916	1916	1916	1916	0
81	20231102	174900	132769452	1916	1916	1916	1916	0
82	20231102	174800	132769452	1916	1916	1916	1916	0
83	20231102	174700	132769452	1916	1916	1916	1916	0
84	20231102	174600	132769452	1916	1916	1916	1916	0
85	20231102	174500	132769452	1916	1916	1916	1916	0
86	20231102	174400	132769452	1916	1916	1916	1916	0
87	20231102	174300	132769452	1916	1916	1916	1916	0
88	20231102	174200	132769452	1916	1916	1916	1916	0
89	20231102	174100	132769452	1916	1916	1916	1916	0
90	20231102	174000	132769452	1916	1916	1916	1916	0
91	20231102	173900	132769452	1916	1916	1916	1916	0
92	20231102	173800	132769452	1916	1916	1916	1916	5313
93	20231102	173700	132769452	1916	1916	1916	1916	0
94	20231102	173600	132769452	1916	1916	1916	1916	0
95	20231102	173500	132769452	1916	1916	1916	1916	0
96	20231102	173400	132769452	1916	1916	1916	1916	0
97	20231102	173300	132769452	1916	1916	1916	1916	0
98	20231102	173200	132769452	1916	1916	1916	1916	0
99	20231102	173100	132769452	1916	1916	1916	1916	0
100	20231102	173000	132769452	1916	1916	1916	1916	0
101	20231102	172900	132769452	1916	1916	1916	1916	0
102	20231102	172800	132769452	1916	1916	1916	1916	0
103	20231102	172700	132769452	1916	1916	1916	1916	0
104	20231102	172600	132769452	1916	1916	1916	1916	0
105	20231102	172500	132769452	1916	1916	1916	1916	0
106	20231102	172400	132769452	1916	1916	1916	1916	0
107	20231102	172300	132769452	1916	1916	1916	1916	0
108	20231102	172200	132769452	1916	1916	1916	1916	0
109	20231102	172100	132769452	1916	1916	1916	1916	0
110	20231102	172000	132769452	1916	1916	1916	1916	0
111	20231102	171900	132769452	1916	1916	1916	1916	0
112	20231102	171800	132769452	1916	1916	1916	1916	0
113	20231102	171700	132769452	1916	1916	1916	1916	0
114	20231102	171600	132769452	1916	1916	1916	1916	0
115	20231102	171500	132769452	1916	1916	1916	1916	0
116	20231102	171400	132769452	1916	1916	1916	1916	0
117	20231102	171300	132769452	1916	1916	1916	1916	0
118	20231102	171200	132769452	1916	1916	1916	1916	0
119	20231102	171100	132769452	1916	1916	1916	1916	0
120	20231102	171000	132769452	1916	1916	1916	1916	0
121	20231102	170900	132769452	1916	1916	1916	1916	0
122	20231102	170800	132769452	1916	1916	1916	1916	5313
123	20231102	170700	132769452	1916	1916	1916	1916	0
124	20231102	170600	132769452	1916	1916	1916	1916	0
125	20231102	170500	132769452	1916	1916	1916	1916	0
126	20231102	170400	132769452	1916	1916	1916	1916	0
127	20231102	170300	132769452	1916	1916	1916	1916	0
128	20231102	170200	132769452	1916	1916	1916	1916	0
129	20231102	170100	132769452	1916	1916	1916	1916	0
130	20231102	170000	132769452	1916	1916	1916	1916	0
131	20231102	165900	132769452	1916	1916	1916	1916	0
132	20231102	165800	132769452	1916	1916	1916	1916	0
133	20231102	165700	132769452	1916	1916	1916	1916	0
134	20231102	165600	132769452	1916	1916	1916	1916	0
135	20231102	165500	132769452	1916	1916	1916	1916	0
136	20231102	165400	132769452	1916	1916	1916	1916	0
137	20231102	165300	132769452	1916	1916	1916	1916	0
138	20231102	165200	132769452	1916	1916	1916	1916	0
139	20231102	165100	132769452	1916	1916	1916	1916	0
140	20231102	165000	132769452	1916	1916	1916	1916	0
141	20231102	164900	132769452	1916	1916	1916	1916	0
142	20231102	164800	132769452	1916	1916	1916	1916	0
143	20231102	164700	132769452	1916	1916	1916	1916	0
144	20231102	164600	132769452	1916	1916	1916	1916	0
145	20231102	164500	132769452	1916	1916	1916	1916	0
146	20231102	164400	132769452	1916	1916	1916	1916	0
147	20231102	164300	132769452	1916	1916	1916	1916	0
148	20231102	164200	132769452	1916	1916	1916	1916	0
149	20231102	164100	132769452	1916	1916	1916	1916	0
150	20231102	164000	132769452	1916	1916	1916	1916	0
151	20231102	163900	132769452	1916	1916	1916	1916	0
152	20231102	163800	132769452	1916	1916	1916	1916	5313
153	20231102	163700	132769452	1916	1916	1916	1916	0
154	20231102	163600	132769452	1916	1916	1916	1916	0
155	20231102	163500	132769452	1916	1916	1916	1916	0
156	20231102	163400	132769452	1916	1916	1916	1916	0
157	20231102	163300	132769452	1916	1916	1916	1916	0
158	20231102	163200	132769452	1916	1916	1916	1916	0
159	20231102	163100	132769452	1916	1916	1916	1916	0
160	20231102	163000	132769452	1916	1916	1916	1916	0
161	20231102	162900	132769452	1916	1916	1916	1916	0
162	20231102	162800	132769452	1916	1916	1916	1916	0
163	20231102	162700	132769452	1916	1916	1916	1916	0
164	20231102	162600	132769452	1916	1916	1916	1916	0
165	20231102	162500	132769452	1916	1916	1916	1916	0
166	20231102	162400	132769452	1916	1916	1916	1916	0
167	20231102	162300	132769452	1916	1916	1916	1916	0
168	20231102	162200	132769452	1916	1916	1916	1916	0
169	20231102	162100	132769452	1916	1916	1916	1916	0
170	20231102	162000	132769452	1916	1916	1916	1916	0
171	20231102	161900	132769452	1916	1916	1916	1916	0
172	20231102	161800	132769452	1916	1916	1916	1916	0
173	20231102	161700	132769452	1916	1916	1916	1916	0
174	20231102	161600	132769452	1916	1916	1916	1916	0
175	20231102	161500	132769452	1916	1916	1916	1916	0
176	20231102	161400	132769452	1916	1916	1916	1916	0
177	20231102	161300	132769452	1916	1916	1916	1916	0
178	20231102	161200	132769452	1916	1916	1916	1916	0
179	20231102	161100	132769452	1916	1916	1916	1916	0
180	20231102	161000	132769452	1916	1916	1916	1916	0
181	20231102	160900	132769452	1916	1916	1916	1916	0
182	20231102	160800	132769452	1916	1916	1916	1916	5313
183	20231102	160700	132769452	1916	1916	1916	1916	0
184	20231102	160600	132769452	1916	1916	1916	1916	0
185	20231102	160500	132769452	1916	1916	1916	1916	0
186	20231102	160400	132769452	1916	1916	1916	1916	0
187	20231102	160300	132769452	1916	1916	1916	1916	0
188	20231102	160200	132769452	1916	1916	1916	1916	0
189	20231102	160100	132769452	1916	1916	1916	1916	0
190	20231102	160000	132769452	1916	1916	1916	1916	0
191	20231102	155900	132769452	1916	1916	1916	1916	0
192	20231102	155800	132769452	1916	1916	1916	1916	0
193	20231102	155700	132769452	1916	1916	1916	1916	0
194	20231102	155600	132769452	1916	1916	1916	1916	0
195	20231102	155500	132769452	1916	1916	1916	1916	0
196	20231102	155400	132769452	1916	1916	1916	1916	0
197	20231102	155300	132769452	1916	1916	1916	1916	0
198	20231102	155200	132769452	1916	1916	1916	1916	0
199	20231102	155100	132769452	1916	1916	1916	1916	0
200	20231102	155000	132769452	1916	1916	1916	1916	0
201	20231102	154900	132769452	1916	1916	1916	1916	0
202	20231102	154800	132769452	1916	1916	1916	1916	0
203	20231102	154700	132769452	1916	1916	1916	1916	0
204	20231102	154600	132769452	1916	1916	1916	1916	0
205	20231102	154500	132769452	1916	1916	1916	1916	0
206	20231102	154400	132769452	1916	1916	1916	1916	0
207	20231102	154300	132769452	1916	1916	1916	1916	0
208	20231102	154200	132769452	1916	1916	1916	1916	0
209	20231102	154100	132769452	1916	1916	1916	1916	0
210	20231102	154000	132769452	1916	1916	1916	1916	0
211	20231102	153900	132769452	1916	1916	1916	1916	0
212	20231102	153800	132769452	1916	1916	1916	1916	5313
213	20231102	153700	132769452	1916	1916	1916	1916	0
214	20231102	153600	132769452	1916	1916	1916	1916	0
215	20231102	153500	132769452	1916	1916	1916	1916	0
216	20231102	153400	132769452	1916	1916	1916	1916	0
217	20231102	153300	132769452	1916	1916	1916	1916	0
218	20231102	153200	132769452	1916	1916	1916	1916	0
219	20231102	153100	132769452	1916	1916	1916	1916	0
220	20231102	153000	132769452	1916	1916	1916	1916	5313
221	20231102	152900	122589744	1916	1916	1916	1916	0
222	20231102	152800	122589744	1916	1916	1916	1916	0
223	20231102	152700	122589744	1916	1916	1916	1916	0
224	20231102	152600	122589744	1916	1916	1916	1916	0
225	20231102	152500	122589744	1916	1916	1916	1916	0
226	20231102	152400	122589744	1916	1916	1916	1916	0
227	20231102	152300	122589744	1916	1916	1916	1916	0
228	20231102	152200	122589744	1916	1916	1916	1916	0
229	20231102	152100	122589744	1916	1916	1916	1916	0
230	20231102	152000	122589744	1916	1916	1916	1916	0
231	20231102	151900	122589744	1916	1916	1916	1916	11
232	20231102	151800	122568668	1916	1903	1916	1903	563
233	20231102	151700	121497084	1916	1916	1916	1903	79
234	20231102	151600	121346721	1904	1904	1904	1904	118
235	20231102	151500	121122049	1917	1912	1917	1912	1237
236	20231102	151400	118752949	1912	1903	1912	1903	166
237	20231102	151300	118437042	1914	1914	1914	1914	0
238	20231102	151200	118437042	1914	1914	1914	1914	0
239	20231102	151100	118437042	1914	1914	1914	1914	0
240	20231102	151000	118437042	1914	1914	1914	1914	0
241	20231102	150900	118437042	1914	1914	1914	1914	0
242	20231102	150800	118437042	1914	1914	1914	1914	0
243	20231102	150700	118437042	1914	1914	1914	1914	0
244	20231102	150600	118437042	1914	1914	1914	1914	1
245	20231102	150500	118435128	1903	1903	1903	1903	1125
246	20231102	150400	116294253	1905	1903	1905	1903	1014
247	20231102	150300	114363019	1903	1903	1903	1903	1319
248	20231102	150200	111852962	1903	1903	1903	1903	0
249	20231102	150100	111852962	1903	1903	1903	1903	1
250	20231102	150000	111851059	1903	1903	1903	1903	0
251	20231102	145900	111851059	1903	1915	1915	1903	121
252	20231102	145800	111619596	1915	1915	1915	1915	0
253	20231102	145700	111619596	1915	1915	1915	1915	0
254	20231102	145600	111619596	1915	1915	1915	1915	0
255	20231102	145500	111619596	1915	1915	1915	1915	20
256	20231102	145400	111581296	1903	1903	1903	1903	0
257	20231102	145300	111581296	1903	1903	1903	1903	0
258	20231102	145200	111581296	1903	1903	1903	1903	0
259	20231102	145100	111581296	1903	1914	1914	1903	274
260	20231102	145000	111057003	1914	1914	1914	1914	0
261	20231102	144900	111057003	1914	1914	1914	1914	0
262	20231102	144800	111057003	1914	1914	1914	1914	2
263	20231102	144700	111053175	1915	1915	1915	1915	0
264	20231102	144600	111053175	1915	1915	1915	1915	0
265	20231102	144500	111053175	1915	1915	1915	1915	0
266	20231102	144400	111053175	1915	1915	1915	1915	0
267	20231102	144300	111053175	1915	1908	1915	1908	200
268	20231102	144200	110670317	1908	1908	1908	1908	88
269	20231102	144100	110502413	1907	1906	1907	1906	76
270	20231102	144000	110357542	1906	1905	1906	1905	500
271	20231102	143900	109404768	1905	1905	1905	1905	0
272	20231102	143800	109404768	1905	1905	1905	1905	0
273	20231102	143700	109404768	1905	1905	1905	1905	1
274	20231102	143600	109402863	1905	1905	1905	1905	0
275	20231102	143500	109402863	1905	1905	1905	1905	0
276	20231102	143400	109402863	1905	1905	1905	1905	0
277	20231102	143300	109402863	1905	1905	1905	1905	0
278	20231102	143200	109402863	1905	1905	1905	1905	0
279	20231102	143100	109402863	1905	1905	1905	1905	0
280	20231102	143000	109402863	1905	1905	1905	1905	0
281	20231102	142900	109402863	1905	1905	1905	1905	0
282	20231102	142800	109402863	1905	1905	1905	1905	0
283	20231102	142700	109402863	1905	1901	1905	1900	396
284	20231102	142600	108650415	1905	1905	1905	1905	0
285	20231102	142500	108650415	1905	1905	1905	1905	0
286	20231102	142400	108650415	1905	1905	1905	1905	0
287	20231102	142300	108650415	1905	1905	1905	1905	0
288	20231102	142200	108650415	1905	1905	1905	1905	3
289	20231102	142100	108644700	1906	1906	1906	1906	0
290	20231102	142000	108644700	1906	1906	1906	1906	0
291	20231102	141900	108644700	1906	1905	1906	1905	463
292	20231102	141800	107762285	1900	1901	1901	1900	239
293	20231102	141700	107308161	1900	1900	1900	1900	0
294	20231102	141600	107308161	1900	1900	1900	1900	30
295	20231102	141500	107251161	1900	1900	1900	1900	321
296	20231102	141400	106641261	1905	1905	1905	1905	0
297	20231102	141300	106641261	1905	1905	1905	1905	0
298	20231102	141200	106641261	1905	1905	1905	1905	0
299	20231102	141100	106641261	1905	1905	1905	1905	0
300	20231102	141000	106641261	1905	1905	1906	1905	189
301	20231102	140900	106281205	1904	1901	1904	1901	1573
302	20231102	140800	103287436	1901	1901	1901	1901	0
303	20231102	140700	103287436	1901	1901	1901	1901	0
304	20231102	140600	103287436	1901	1901	1901	1901	0
305	20231102	140500	103287436	1901	1901	1901	1901	0
306	20231102	140400	103287436	1901	1901	1901	1901	8
307	20231102	140300	103272228	1901	1901	1901	1901	405
308	20231102	140200	102502323	1901	1901	1901	1901	0
309	20231102	140100	102502323	1901	1901	1901	1901	53
310	20231102	140000	102401570	1901	1901	1901	1901	0
311	20231102	135900	102401570	1901	1901	1901	1901	0
312	20231102	135800	102401570	1901	1901	1901	1901	0
313	20231102	135700	102401570	1901	1901	1901	1901	0
314	20231102	135600	102401570	1901	1901	1901	1901	0
315	20231102	135500	102401570	1901	1901	1901	1901	30
316	20231102	135400	102344540	1903	1903	1903	1903	48
317	20231102	135300	102253196	1903	1903	1903	1903	12
318	20231102	135200	102230360	1901	1901	1901	1901	0
319	20231102	135100	102230360	1901	1901	1901	1901	0
320	20231102	135000	102230360	1901	1901	1901	1901	0
321	20231102	134900	102230360	1901	1901	1901	1901	0
322	20231102	134800	102230360	1901	1901	1901	1901	0
323	20231102	134700	102230360	1901	1901	1901	1901	0
324	20231102	134600	102230360	1901	1901	1901	1901	0
325	20231102	134500	102230360	1901	1901	1901	1901	0
326	20231102	134400	102230360	1901	1901	1901	1901	0
327	20231102	134300	102230360	1901	1901	1901	1901	32
328	20231102	134200	102169528	1901	1901	1901	1901	0
329	20231102	134100	102169528	1901	1901	1901	1901	0
330	20231102	134000	102169528	1901	1901	1901	1901	0
331	20231102	133900	102169528	1901	1901	1901	1901	0
332	20231102	133800	102169528	1901	1901	1901	1901	0
333	20231102	133700	102169528	1901	1901	1901	1901	0
334	20231102	133600	102169528	1901	1901	1901	1901	4
335	20231102	133500	102161924	1899	1899	1899	1899	1
336	20231102	133400	102160025	1901	1901	1901	1901	0
337	20231102	133300	102160025	1901	1899	1901	1899	352
338	20231102	133200	101491261	1899	1899	1899	1899	11
339	20231102	133100	101470372	1899	1899	1899	1899	0
340	20231102	133000	101470372	1899	1899	1899	1899	0
341	20231102	132900	101470372	1899	1899	1899	1899	0
342	20231102	132800	101470372	1899	1899	1899	1899	9
343	20231102	132700	101453281	1900	1900	1900	1900	0
344	20231102	132600	101453281	1900	1900	1900	1900	10
345	20231102	132500	101434281	1899	1899	1899	1899	0
346	20231102	132400	101434281	1899	1899	1899	1899	0
347	20231102	132300	101434281	1899	1899	1899	1899	0
348	20231102	132200	101434281	1899	1899	1899	1899	0
349	20231102	132100	101434281	1899	1899	1899	1899	0
350	20231102	132000	101434281	1899	1899	1899	1899	0
351	20231102	131900	101434281	1899	1899	1899	1899	47
352	20231102	131800	101345028	1899	1899	1899	1899	0
353	20231102	131700	101345028	1899	1899	1899	1899	0
354	20231102	131600	101345028	1899	1899	1899	1899	0
355	20231102	131500	101345028	1899	1899	1899	1899	0
356	20231102	131400	101345028	1899	1899	1899	1899	0
357	20231102	131300	101345028	1899	1899	1899	1899	0
358	20231102	131200	101345028	1899	1899	1899	1899	0
359	20231102	131100	101345028	1899	1899	1899	1899	0
360	20231102	131000	101345028	1899	1898	1899	1898	54
361	20231102	130900	101242526	1897	1897	1897	1897	296
362	20231102	130800	100681014	1899	1899	1899	1899	0
363	20231102	130700	100681014	1899	1899	1899	1899	0
364	20231102	130600	100681014	1899	1897	1899	1897	400
365	20231102	130500	99921814	1898	1900	1900	1898	678
366	20231102	130400	98633970	1900	1900	1900	1900	57
367	20231102	130300	98525670	1904	1904	1904	1904	0
368	20231102	130200	98525670	1904	1904	1904	1904	0
369	20231102	130100	98525670	1904	1904	1904	1904	0
370	20231102	130000	98525670	1904	1904	1904	1904	0
371	20231102	125900	98525670	1904	1904	1904	1904	0
372	20231102	125800	98525670	1904	1904	1904	1904	0
373	20231102	125700	98525670	1904	1904	1904	1904	0
374	20231102	125600	98525670	1904	1904	1904	1904	5
375	20231102	125500	98516150	1904	1904	1904	1904	0
376	20231102	125400	98516150	1904	1903	1904	1903	450
377	20231102	125300	97659400	1903	1903	1903	1903	0
378	20231102	125200	97659400	1903	1903	1903	1903	0
379	20231102	125100	97659400	1903	1903	1903	1903	0
380	20231102	125000	97659400	1903	1903	1903	1903	5
381	20231102	124900	97649885	1904	1904	1904	1904	747
382	20231102	124800	96227597	1904	1904	1904	1904	56
383	20231102	124700	96120973	1904	1904	1904	1904	0
384	20231102	124600	96120973	1904	1904	1904	1904	1
385	20231102	124500	96119069	1904	1904	1904	1904	0
386	20231102	124400	96119069	1904	1904	1904	1904	23
387	20231102	124300	96075277	1904	1904	1904	1904	7
388	20231102	124200	96061949	1903	1903	1903	1903	0
389	20231102	124100	96061949	1903	1903	1903	1903	0
390	20231102	124000	96061949	1903	1903	1903	1903	139
391	20231102	123900	95797432	1903	1903	1903	1903	144
392	20231102	123800	95523400	1903	1903	1903	1903	0
393	20231102	123700	95523400	1903	1903	1903	1903	0
394	20231102	123600	95523400	1903	1903	1903	1903	0
395	20231102	123500	95523400	1903	1903	1903	1903	0
396	20231102	123400	95523400	1903	1903	1903	1903	0
397	20231102	123300	95523400	1903	1903	1903	1903	380
398	20231102	123200	94800260	1903	1903	1903	1903	0
399	20231102	123100	94800260	1903	1902	1903	1902	721
400	20231102	123000	93428518	1898	1898	1898	1898	27
401	20231102	122900	93377272	1898	1898	1898	1898	0
402	20231102	122800	93377272	1898	1898	1898	1898	0
403	20231102	122700	93377272	1898	1898	1898	1898	26
404	20231102	122600	93327924	1898	1899	1899	1898	167
405	20231102	122500	93010941	1899	1899	1899	1899	0
406	20231102	122400	93010941	1899	1899	1899	1899	32
407	20231102	122300	92950173	1899	1899	1899	1899	0
408	20231102	122200	92950173	1899	1899	1899	1899	0
409	20231102	122100	92950173	1899	1899	1899	1899	0
410	20231102	122000	92950173	1899	1899	1899	1899	184
411	20231102	121900	92600757	1901	1901	1901	1901	0
412	20231102	121800	92600757	1901	1901	1901	1901	0
413	20231102	121700	92600757	1901	1901	1901	1901	0
414	20231102	121600	92600757	1901	1901	1901	1901	0
415	20231102	121500	92600757	1901	1900	1901	1897	1313
416	20231102	121400	90106206	1900	1906	1906	1900	2441
417	20231102	121300	85456944	1907	1907	1907	1907	0
418	20231102	121200	85456944	1907	1907	1907	1907	648
419	20231102	121100	84221208	1907	1916	1916	1907	2862
420	20231102	121000	78738012	1916	1916	1916	1916	60
421	20231102	120900	78623052	1908	1908	1908	1908	0
422	20231102	120800	78623052	1908	1908	1908	1908	10
423	20231102	120700	78603972	1917	1917	1917	1917	0
424	20231102	120600	78603972	1917	1917	1917	1917	0
425	20231102	120500	78603972	1917	1917	1917	1917	0
426	20231102	120400	78603972	1917	1917	1917	1917	0
427	20231102	120300	78603972	1917	1917	1917	1917	0
428	20231102	120200	78603972	1917	1917	1917	1917	0
429	20231102	120100	78603972	1917	1917	1917	1917	0
430	20231102	120000	78603972	1917	1917	1917	1917	10
431	20231102	115900	78584802	1917	1917	1917	1917	0
432	20231102	115800	78584802	1917	1910	1917	1908	355
433	20231102	115700	77907429	1909	1910	1910	1909	70
434	20231102	115600	77773796	1910	1910	1910	1910	82
435	20231102	115500	77617176	1919	1919	1919	1919	0
436	20231102	115400	77617176	1919	1919	1919	1919	0
437	20231102	115300	77617176	1919	1919	1919	1919	0
438	20231102	115200	77617176	1919	1919	1919	1919	0
439	20231102	115100	77617176	1919	1919	1919	1919	0
440	20231102	115000	77617176	1919	1917	1919	1917	330
441	20231102	114900	76984496	1918	1917	1918	1917	100
442	20231102	114800	76792780	1911	1911	1911	1911	0
443	20231102	114700	76792780	1911	1911	1911	1911	0
444	20231102	114600	76792780	1911	1911	1911	1911	0
445	20231102	114500	76792780	1911	1911	1911	1911	0
446	20231102	114400	76792780	1911	1911	1911	1911	200
447	20231102	114300	76410580	1919	1919	1921	1919	200
448	20231102	114200	76026585	1919	1919	1919	1919	0
449	20231102	114100	76026585	1919	1919	1919	1919	0
450	20231102	114000	76026585	1919	1919	1919	1919	0
451	20231102	113900	76026585	1919	1917	1919	1917	100
452	20231102	113800	75834775	1908	1908	1908	1908	0
453	20231102	113700	75834775	1908	1908	1908	1908	0
454	20231102	113600	75834775	1908	1908	1908	1908	551
455	20231102	113500	74783467	1910	1910	1910	1910	7
456	20231102	113400	74770097	1917	1917	1917	1917	0
457	20231102	113300	74770097	1917	1917	1917	1917	0
458	20231102	113200	74770097	1917	1917	1917	1917	0
459	20231102	113100	74770097	1917	1917	1917	1917	4
460	20231102	113000	74762429	1917	1917	1917	1917	1
461	20231102	112900	74760512	1910	1910	1910	1910	0
462	20231102	112800	74760512	1910	1910	1910	1910	13
463	20231102	112700	74735682	1908	1910	1910	1908	349
464	20231102	112600	74069752	1910	1910	1910	1910	0
465	20231102	112500	74069752	1910	1910	1910	1910	0
466	20231102	112400	74069752	1910	1910	1910	1910	0
467	20231102	112300	74069752	1910	1910	1910	1910	146
468	20231102	112200	73790892	1923	1923	1923	1923	0
469	20231102	112100	73790892	1923	1923	1923	1923	0
470	20231102	112000	73790892	1923	1923	1923	1923	0
471	20231102	111900	73790892	1923	1923	1923	1923	0
472	20231102	111800	73790892	1923	1923	1923	1923	0
473	20231102	111700	73790892	1923	1923	1923	1923	0
474	20231102	111600	73790892	1923	1923	1923	1923	0
475	20231102	111500	73790892	1923	1923	1923	1923	0
476	20231102	111400	73790892	1923	1923	1923	1923	0
477	20231102	111300	73790892	1923	1923	1923	1923	0
478	20231102	111200	73790892	1923	1915	1923	1915	2011
479	20231102	111100	69925203	1910	1915	1915	1910	1167
480	20231102	111000	67693037	1914	1914	1914	1914	0
481	20231102	110900	67693037	1914	1914	1914	1914	0
482	20231102	110800	67693037	1914	1916	1916	1914	514
483	20231102	110700	66708722	1923	1923	1923	1923	0
484	20231102	110600	66708722	1923	1923	1923	1923	0
485	20231102	110500	66708722	1923	1923	1923	1923	0
486	20231102	110400	66708722	1923	1923	1923	1923	0
487	20231102	110300	66708722	1923	1923	1923	1923	595
488	20231102	110200	65564537	1923	1923	1923	1923	20
489	20231102	110100	65526077	1919	1919	1919	1919	190
490	20231102	110000	65161467	1917	1917	1917	1917	0
491	20231102	105900	65161467	1917	1917	1917	1915	725
492	20231102	105800	63771762	1925	1925	1925	1925	0
493	20231102	105700	63771762	1925	1920	1925	1915	3674
494	20231102	105600	56719726	1919	1918	1919	1918	1000
495	20231102	105500	54800813	1918	1918	1918	1918	9
496	20231102	105400	54783551	1912	1912	1912	1912	0
497	20231102	105300	54783551	1912	1912	1912	1912	0
498	20231102	105200	54783551	1912	1912	1912	1912	0
499	20231102	105100	54783551	1912	1912	1912	1912	0
500	20231102	105000	54783551	1912	1919	1919	1912	1240
501	20231102	104900	52409864	1919	1919	1919	1919	1
502	20231102	104800	52407945	1918	1918	1918	1918	173
503	20231102	104700	52076131	1910	1910	1910	1910	0
504	20231102	104600	52076131	1910	1910	1910	1910	0
505	20231102	104500	52076131	1910	1910	1910	1910	0
506	20231102	104400	52076131	1910	1910	1910	1910	61
507	20231102	104300	51959621	1908	1914	1919	1908	3771
508	20231102	104200	44737094	1908	1908	1908	1908	0
509	20231102	104100	44737094	1908	1908	1908	1908	0
510	20231102	104000	44737094	1908	1908	1908	1908	0
511	20231102	103900	44737094	1908	1909	1909	1908	24
512	20231102	103800	44691292	1909	1913	1913	1909	28
513	20231102	103700	44637836	1913	1913	1913	1913	1
514	20231102	103600	44635923	1915	1915	1915	1915	0
515	20231102	103500	44635923	1915	1915	1915	1915	0
516	20231102	103400	44635923	1915	1915	1915	1915	1
517	20231102	103300	44634008	1914	1914	1914	1914	0
518	20231102	103200	44634008	1914	1914	1914	1914	0
519	20231102	103100	44634008	1914	1914	1914	1914	0
520	20231102	103000	44634008	1914	1914	1914	1914	3
521	20231102	102900	44628266	1914	1914	1915	1914	56
522	20231102	102800	44521081	1903	1903	1903	1903	0
523	20231102	102700	44521081	1903	1903	1903	1903	0
524	20231102	102600	44521081	1903	1903	1903	1903	3
525	20231102	102500	44515372	1915	1910	1915	1910	50
526	20231102	102400	44419842	1910	1910	1910	1910	5
527	20231102	102300	44410292	1900	1900	1900	1900	1
528	20231102	102200	44408392	1910	1910	1910	1900	1039
529	20231102	102100	42427292	1910	1910	1910	1910	0
530	20231102	102000	42427292	1910	1910	1910	1910	60
531	20231102	101900	42312692	1910	1910	1910	1910	532
532	20231102	101800	41296572	1910	1910	1910	1910	0
533	20231102	101700	41296572	1910	1910	1910	1910	2
534	20231102	101600	41292752	1910	1910	1910	1910	23
535	20231102	101500	41248822	1910	1910	1910	1910	213
536	20231102	101400	40841992	1916	1916	1916	1916	0
537	20231102	101300	40841992	1916	1916	1916	1916	0
538	20231102	101200	40841992	1916	1916	1916	1916	0
539	20231102	101100	40841992	1916	1916	1916	1916	0
540	20231102	101000	40841992	1916	1916	1916	1916	0
541	20231102	100900	40841992	1916	1916	1916	1916	0
542	20231102	100800	40841992	1916	1916	1916	1916	0
543	20231102	100700	40841992	1916	1912	1917	1901	138
544	20231102	100600	40577910	1912	1900	1912	1900	2
545	20231102	100500	40574098	1900	1914	1915	1900	980
546	20231102	100400	38698587	1901	1910	1914	1898	796
547	20231102	100300	37177440	1898	1911	1912	1898	870
548	20231102	100200	35515030	1912	1912	1912	1912	0
549	20231102	100100	35515030	1912	1912	1912	1912	1
550	20231102	100000	35513118	1912	1909	1912	1909	2
551	20231102	095900	35509297	1909	1906	1910	1898	2783
552	20231102	095800	30199380	1908	1908	1908	1908	0
553	20231102	095700	30199380	1908	1908	1908	1908	0
554	20231102	095600	30199380	1908	1908	1908	1908	0
555	20231102	095500	30199380	1908	1908	1908	1908	0
556	20231102	095400	30199380	1908	1908	1908	1908	0
557	20231102	095300	30199380	1908	1908	1908	1908	1
558	20231102	095200	30197472	1908	1908	1908	1908	1
559	20231102	095100	30195564	1898	1898	1898	1898	0
560	20231102	095000	30195564	1898	1898	1898	1898	1
561	20231102	094900	30193666	1897	1901	1908	1897	1834
562	20231102	094800	26701315	1899	1901	1901	1899	107
563	20231102	094700	26498102	1902	1902	1902	1902	0
564	20231102	094600	26498102	1902	1902	1902	1902	2
565	20231102	094500	26494298	1902	1902	1902	1902	0
566	20231102	094400	26494298	1902	1902	1902	1902	20
567	20231102	094300	26456258	1902	1902	1902	1902	5
568	20231102	094200	26446748	1902	1902	1902	1902	4
569	20231102	094100	26439140	1902	1902	1902	1902	147
570	20231102	094000	26159546	1902	1902	1902	1902	33
571	20231102	093900	26096780	1902	1902	1902	1902	339
572	20231102	093800	25452002	1900	1900	1900	1900	0
573	20231102	093700	25452002	1900	1900	1900	1900	0
574	20231102	093600	25452002	1900	1900	1901	1900	444
575	20231102	093500	24608394	1898	1898	1899	1898	461
576	20231102	093400	23733239	1897	1897	1897	1897	0
577	20231102	093300	23733239	1897	1897	1897	1897	70
578	20231102	093200	23600449	1897	1897	1897	1897	0
579	20231102	093100	23600449	1897	1897	1897	1897	12
580	20231102	093000	23577685	1898	1895	1898	1895	488
581	20231102	092900	22652579	1892	1892	1892	1892	0
582	20231102	092800	22652579	1892	1893	1895	1892	3412
583	20231102	092700	16189476	1893	1893	1894	1893	440
584	20231102	092600	15356342	1892	1892	1892	1892	0
585	20231102	092500	15356342	1892	1892	1892	1892	18
586	20231102	092400	15322286	1891	1891	1891	1891	21
587	20231102	092300	15282575	1893	1891	1893	1891	874
588	20231102	092200	13628193	1893	1893	1893	1893	0
589	20231102	092100	13628193	1893	1893	1893	1893	0
590	20231102	092000	13628193	1893	1892	1893	1892	729
591	20231102	091900	12248236	1888	1892	1893	1888	364
592	20231102	091800	11559529	1890	1888	1890	1888	545
593	20231102	091700	10530143	1886	1886	1886	1886	184
594	20231102	091600	10183119	1886	1886	1886	1886	0
595	20231102	091500	10183119	1886	1885	1886	1885	44
596	20231102	091400	10100138	1885	1883	1885	1883	83
597	20231102	091300	9943719	1885	1882	1885	1882	540
598	20231102	091200	8926729	1880	1879	1882	1879	492
599	20231102	091100	8001723	1876	1878	1878	1876	761
600	20231102	091000	6572635	1876	1874	1878	1867	1281
601	20231102	090900	4169033	1875	1876	1876	1875	62
602	20231102	090800	4052723	1876	1876	1876	1876	0
603	20231102	090700	4052723	1876	1876	1876	1876	0
604	20231102	090600	4052723	1876	1876	1876	1876	1
605	20231102	090500	4050847	1876	1876	1876	1876	0
606	20231102	090400	4050847	1876	1876	1876	1876	0
607	20231102	090300	4050847	1876	1876	1876	1876	9
608	20231102	090200	4033963	1876	1876	1876	1876	0
609	20231102	090100	4033963	1876	1876	1876	1876	13
610	20231102	090000	4009575	1876	1865	1876	1865	2149