29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 185300 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 7950 |
| 3 | 20250429 | 185200 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20250429 | 185100 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20250429 | 185000 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20250429 | 184900 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20250429 | 184800 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20250429 | 184700 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20250429 | 184600 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20250429 | 184500 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20250429 | 184400 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20250429 | 184300 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20250429 | 184200 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20250429 | 184100 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20250429 | 184000 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20250429 | 183900 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20250429 | 183800 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20250429 | 183700 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20250429 | 183600 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20250429 | 183500 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20250429 | 183400 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20250429 | 183300 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20250429 | 183200 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20250429 | 183100 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20250429 | 183000 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20250429 | 182900 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20250429 | 182800 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20250429 | 182700 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20250429 | 182600 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20250429 | 182500 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20250429 | 182400 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20250429 | 182300 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 7950 |
| 33 | 20250429 | 182200 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20250429 | 182100 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20250429 | 182000 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20250429 | 181900 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20250429 | 181800 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20250429 | 181700 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20250429 | 181600 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20250429 | 181500 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20250429 | 181400 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20250429 | 181300 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20250429 | 181200 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20250429 | 181100 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20250429 | 181000 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20250429 | 180900 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20250429 | 180800 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20250429 | 180700 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20250429 | 180600 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20250429 | 180500 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20250429 | 180400 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20250429 | 180300 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20250429 | 180200 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20250429 | 180100 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20250429 | 180000 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20250429 | 175900 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20250429 | 175800 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20250429 | 175700 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20250429 | 175600 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20250429 | 175500 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20250429 | 175400 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20250429 | 175300 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 7950 |
| 63 | 20250429 | 175200 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20250429 | 175100 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20250429 | 175000 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20250429 | 174900 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20250429 | 174800 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20250429 | 174700 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20250429 | 174600 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20250429 | 174500 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20250429 | 174400 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20250429 | 174300 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20250429 | 174200 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20250429 | 174100 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20250429 | 174000 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20250429 | 173900 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20250429 | 173800 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20250429 | 173700 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20250429 | 173600 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20250429 | 173500 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20250429 | 173400 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20250429 | 173300 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20250429 | 173200 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20250429 | 173100 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20250429 | 173000 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20250429 | 172900 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20250429 | 172800 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20250429 | 172700 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20250429 | 172600 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20250429 | 172500 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20250429 | 172400 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20250429 | 172300 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 7950 |
| 93 | 20250429 | 172200 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20250429 | 172100 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20250429 | 172000 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20250429 | 171900 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20250429 | 171800 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20250429 | 171700 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20250429 | 171600 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20250429 | 171500 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20250429 | 171400 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20250429 | 171300 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20250429 | 171200 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20250429 | 171100 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20250429 | 171000 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20250429 | 170900 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20250429 | 170800 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20250429 | 170700 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20250429 | 170600 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20250429 | 170500 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20250429 | 170400 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20250429 | 170300 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20250429 | 170200 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20250429 | 170100 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20250429 | 170000 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20250429 | 165900 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20250429 | 165800 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20250429 | 165700 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20250429 | 165600 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20250429 | 165500 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20250429 | 165400 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20250429 | 165300 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 7950 |
| 123 | 20250429 | 165200 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20250429 | 165100 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20250429 | 165000 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20250429 | 164900 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20250429 | 164800 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20250429 | 164700 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20250429 | 164600 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20250429 | 164500 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20250429 | 164400 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20250429 | 164300 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20250429 | 164200 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20250429 | 164100 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20250429 | 164000 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20250429 | 163900 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20250429 | 163800 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20250429 | 163700 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20250429 | 163600 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20250429 | 163500 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20250429 | 163400 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20250429 | 163300 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20250429 | 163200 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20250429 | 163100 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20250429 | 163000 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20250429 | 162900 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20250429 | 162800 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20250429 | 162700 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20250429 | 162600 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20250429 | 162500 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20250429 | 162400 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20250429 | 162300 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 7950 |
| 153 | 20250429 | 162200 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20250429 | 162100 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20250429 | 162000 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20250429 | 161900 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20250429 | 161800 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20250429 | 161700 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20250429 | 161600 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20250429 | 161500 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20250429 | 161400 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20250429 | 161300 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20250429 | 161200 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20250429 | 161100 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20250429 | 161000 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20250429 | 160900 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20250429 | 160800 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20250429 | 160700 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20250429 | 160600 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20250429 | 160500 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20250429 | 160400 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20250429 | 160300 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20250429 | 160200 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20250429 | 160100 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20250429 | 160000 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20250429 | 155900 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20250429 | 155800 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20250429 | 155700 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20250429 | 155600 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20250429 | 155500 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20250429 | 155400 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20250429 | 155300 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 7950 |
| 183 | 20250429 | 155200 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20250429 | 155100 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20250429 | 155000 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20250429 | 154900 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20250429 | 154800 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20250429 | 154700 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20250429 | 154600 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20250429 | 154500 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20250429 | 154400 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20250429 | 154300 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20250429 | 154200 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20250429 | 154100 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20250429 | 154000 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20250429 | 153900 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20250429 | 153800 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20250429 | 153700 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20250429 | 153600 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20250429 | 153500 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20250429 | 153400 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20250429 | 153300 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20250429 | 153200 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20250429 | 153100 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20250429 | 153000 | 3342827825 | 6510 | 6510 | 6510 | 6510 | 7950 |
| 206 | 20250429 | 152900 | 3291073325 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20250429 | 152800 | 3291073325 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20250429 | 152700 | 3291073325 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20250429 | 152600 | 3291073325 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20250429 | 152500 | 3291073325 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20250429 | 152400 | 3291073325 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20250429 | 152300 | 3291073325 | 6530 | 6530 | 6530 | 6530 | 0 |
| 213 | 20250429 | 152200 | 3291073325 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20250429 | 152100 | 3291073325 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20250429 | 152000 | 3291073325 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20250429 | 151900 | 3291073325 | 6530 | 6530 | 6530 | 6510 | 2297 |
| 217 | 20250429 | 151800 | 3276091015 | 6530 | 6530 | 6530 | 6510 | 2845 |
| 218 | 20250429 | 151700 | 3257535005 | 6530 | 6530 | 6530 | 6530 | 1471 |
| 219 | 20250429 | 151600 | 3247929375 | 6530 | 6530 | 6530 | 6520 | 1333 |
| 220 | 20250429 | 151500 | 3239226575 | 6530 | 6520 | 6540 | 6520 | 1007 |
| 221 | 20250429 | 151400 | 3232650795 | 6520 | 6530 | 6530 | 6520 | 986 |
| 222 | 20250429 | 151300 | 3226217345 | 6530 | 6505 | 6530 | 6505 | 9684 |
| 223 | 20250429 | 151200 | 3163169300 | 6505 | 6510 | 6510 | 6500 | 744 |
| 224 | 20250429 | 151100 | 3158326215 | 6510 | 6510 | 6510 | 6500 | 2458 |
| 225 | 20250429 | 151000 | 3142329125 | 6505 | 6505 | 6510 | 6505 | 165 |
| 226 | 20250429 | 150900 | 3141255230 | 6510 | 6510 | 6510 | 6505 | 270 |
| 227 | 20250429 | 150800 | 3139497560 | 6505 | 6510 | 6510 | 6505 | 820 |
| 228 | 20250429 | 150700 | 3134159670 | 6510 | 6510 | 6510 | 6510 | 132 |
| 229 | 20250429 | 150600 | 3133300350 | 6510 | 6520 | 6520 | 6500 | 615 |
| 230 | 20250429 | 150500 | 3129302470 | 6510 | 6520 | 6520 | 6510 | 2631 |
| 231 | 20250429 | 150400 | 3112172720 | 6510 | 6520 | 6520 | 6510 | 138 |
| 232 | 20250429 | 150300 | 3111274160 | 6510 | 6510 | 6520 | 6510 | 822 |
| 233 | 20250429 | 150200 | 3105922930 | 6510 | 6510 | 6520 | 6510 | 967 |
| 234 | 20250429 | 150100 | 3099627750 | 6520 | 6500 | 6520 | 6500 | 2681 |
| 235 | 20250429 | 150000 | 3082177170 | 6510 | 6500 | 6510 | 6500 | 181 |
| 236 | 20250429 | 145900 | 3080999910 | 6510 | 6520 | 6520 | 6510 | 480 |
| 237 | 20250429 | 145800 | 3077874560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20250429 | 145700 | 3077874560 | 6520 | 6510 | 6520 | 6510 | 328 |
| 239 | 20250429 | 145600 | 3075739220 | 6510 | 6510 | 6520 | 6510 | 1686 |
| 240 | 20250429 | 145500 | 3064763010 | 6520 | 6510 | 6520 | 6510 | 11 |
| 241 | 20250429 | 145400 | 3064691300 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20250429 | 145300 | 3064691300 | 6520 | 6520 | 6520 | 6510 | 2355 |
| 243 | 20250429 | 145200 | 3049340000 | 6510 | 6510 | 6510 | 6510 | 1452 |
| 244 | 20250429 | 145100 | 3039887480 | 6510 | 6520 | 6520 | 6500 | 1334 |
| 245 | 20250429 | 145000 | 3031206990 | 6520 | 6520 | 6520 | 6520 | 5 |
| 246 | 20250429 | 144900 | 3031174390 | 6520 | 6530 | 6530 | 6510 | 3727 |
| 247 | 20250429 | 144800 | 3006894880 | 6540 | 6530 | 6540 | 6520 | 529 |
| 248 | 20250429 | 144700 | 3003438160 | 6530 | 6530 | 6530 | 6530 | 19 |
| 249 | 20250429 | 144600 | 3003314090 | 6530 | 6540 | 6540 | 6530 | 114 |
| 250 | 20250429 | 144500 | 3002569660 | 6540 | 6540 | 6540 | 6540 | 26 |
| 251 | 20250429 | 144400 | 3002399620 | 6530 | 6530 | 6540 | 6530 | 1615 |
| 252 | 20250429 | 144300 | 2991851470 | 6530 | 6550 | 6550 | 6530 | 1472 |
| 253 | 20250429 | 144200 | 2982229460 | 6530 | 6530 | 6540 | 6530 | 4989 |
| 254 | 20250429 | 144100 | 2949620060 | 6530 | 6530 | 6540 | 6520 | 6610 |
| 255 | 20250429 | 144000 | 2906404790 | 6530 | 6530 | 6530 | 6530 | 447 |
| 256 | 20250429 | 143900 | 2903485880 | 6530 | 6530 | 6530 | 6530 | 201 |
| 257 | 20250429 | 143800 | 2902173350 | 6520 | 6530 | 6530 | 6520 | 679 |
| 258 | 20250429 | 143700 | 2897739500 | 6530 | 6530 | 6530 | 6530 | 16 |
| 259 | 20250429 | 143600 | 2897635020 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20250429 | 143500 | 2897635020 | 6520 | 6530 | 6530 | 6520 | 69 |
| 261 | 20250429 | 143400 | 2897184460 | 6530 | 6530 | 6530 | 6530 | 89 |
| 262 | 20250429 | 143300 | 2896603290 | 6540 | 6530 | 6540 | 6530 | 272 |
| 263 | 20250429 | 143200 | 2894824780 | 6530 | 6530 | 6530 | 6530 | 267 |
| 264 | 20250429 | 143100 | 2893081270 | 6540 | 6530 | 6540 | 6530 | 40 |
| 265 | 20250429 | 143000 | 2892819930 | 6520 | 6520 | 6520 | 6520 | 207 |
| 266 | 20250429 | 142900 | 2891470290 | 6520 | 6520 | 6520 | 6520 | 705 |
| 267 | 20250429 | 142800 | 2886873690 | 6520 | 6520 | 6540 | 6520 | 2304 |
| 268 | 20250429 | 142700 | 2871848310 | 6520 | 6520 | 6520 | 6510 | 1818 |
| 269 | 20250429 | 142600 | 2859997860 | 6530 | 6520 | 6530 | 6520 | 303 |
| 270 | 20250429 | 142500 | 2858022280 | 6520 | 6530 | 6530 | 6520 | 413 |
| 271 | 20250429 | 142400 | 2855329270 | 6520 | 6520 | 6530 | 6520 | 641 |
| 272 | 20250429 | 142300 | 2851149550 | 6520 | 6530 | 6530 | 6520 | 319 |
| 273 | 20250429 | 142200 | 2849069510 | 6520 | 6510 | 6520 | 6510 | 3258 |
| 274 | 20250429 | 142100 | 2827830360 | 6510 | 6510 | 6510 | 6510 | 300 |
| 275 | 20250429 | 142000 | 2825877360 | 6530 | 6520 | 6530 | 6510 | 952 |
| 276 | 20250429 | 141900 | 2819671710 | 6520 | 6540 | 6540 | 6510 | 6347 |
| 277 | 20250429 | 141800 | 2778249310 | 6540 | 6540 | 6540 | 6540 | 2300 |
| 278 | 20250429 | 141700 | 2763207310 | 6550 | 6540 | 6550 | 6540 | 319 |
| 279 | 20250429 | 141600 | 2761120870 | 6540 | 6550 | 6550 | 6540 | 762 |
| 280 | 20250429 | 141500 | 2756135780 | 6560 | 6570 | 6570 | 6550 | 1446 |
| 281 | 20250429 | 141400 | 2746663250 | 6560 | 6570 | 6570 | 6560 | 1264 |
| 282 | 20250429 | 141300 | 2738371390 | 6560 | 6550 | 6560 | 6550 | 505 |
| 283 | 20250429 | 141200 | 2735061600 | 6570 | 6560 | 6570 | 6550 | 799 |
| 284 | 20250429 | 141100 | 2729828010 | 6560 | 6580 | 6580 | 6560 | 2513 |
| 285 | 20250429 | 141000 | 2713311570 | 6590 | 6570 | 6590 | 6570 | 14539 |
| 286 | 20250429 | 140900 | 2617672660 | 6570 | 6550 | 6580 | 6550 | 7554 |
| 287 | 20250429 | 140800 | 2568082630 | 6560 | 6550 | 6560 | 6550 | 2076 |
| 288 | 20250429 | 140700 | 2554484070 | 6560 | 6550 | 6560 | 6540 | 12442 |
| 289 | 20250429 | 140600 | 2473014000 | 6550 | 6540 | 6550 | 6540 | 764 |
| 290 | 20250429 | 140500 | 2468016880 | 6540 | 6550 | 6550 | 6540 | 9 |
| 291 | 20250429 | 140400 | 2467957940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20250429 | 140300 | 2467957940 | 6550 | 6550 | 6550 | 6550 | 12 |
| 293 | 20250429 | 140200 | 2467879340 | 6550 | 6550 | 6550 | 6550 | 116 |
| 294 | 20250429 | 140100 | 2467119540 | 6550 | 6540 | 6550 | 6540 | 274 |
| 295 | 20250429 | 140000 | 2465327330 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20250429 | 135900 | 2465327330 | 6540 | 6550 | 6550 | 6540 | 430 |
| 297 | 20250429 | 135800 | 2462514620 | 6550 | 6550 | 6550 | 6540 | 1689 |
| 298 | 20250429 | 135700 | 2451468120 | 6550 | 6540 | 6550 | 6540 | 401 |
| 299 | 20250429 | 135600 | 2448845570 | 6540 | 6540 | 6550 | 6540 | 138 |
| 300 | 20250429 | 135500 | 2447943030 | 6550 | 6540 | 6550 | 6540 | 7 |
| 301 | 20250429 | 135400 | 2447897230 | 6540 | 6540 | 6540 | 6540 | 310 |
| 302 | 20250429 | 135300 | 2445869830 | 6550 | 6550 | 6550 | 6550 | 0 |
| 303 | 20250429 | 135200 | 2445869830 | 6550 | 6540 | 6550 | 6540 | 815 |
| 304 | 20250429 | 135100 | 2440539610 | 6550 | 6540 | 6550 | 6540 | 1710 |
| 305 | 20250429 | 135000 | 2429356200 | 6540 | 6550 | 6550 | 6540 | 35 |
| 306 | 20250429 | 134900 | 2429127050 | 6550 | 6550 | 6550 | 6550 | 0 |
| 307 | 20250429 | 134800 | 2429127050 | 6550 | 6540 | 6550 | 6540 | 252 |
| 308 | 20250429 | 134700 | 2427477370 | 6540 | 6540 | 6540 | 6540 | 60 |
| 309 | 20250429 | 134600 | 2427084970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 310 | 20250429 | 134500 | 2427084970 | 6550 | 6550 | 6550 | 6550 | 5 |
| 311 | 20250429 | 134400 | 2427052220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 312 | 20250429 | 134300 | 2427052220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 313 | 20250429 | 134200 | 2427052220 | 6560 | 6560 | 6560 | 6560 | 2 |
| 314 | 20250429 | 134100 | 2427039100 | 6540 | 6540 | 6540 | 6540 | 800 |
| 315 | 20250429 | 134000 | 2421807100 | 6540 | 6560 | 6560 | 6540 | 10 |
| 316 | 20250429 | 133900 | 2421741550 | 6560 | 6540 | 6560 | 6540 | 64 |
| 317 | 20250429 | 133800 | 2421322970 | 6550 | 6550 | 6550 | 6550 | 230 |
| 318 | 20250429 | 133700 | 2419816470 | 6550 | 6550 | 6550 | 6550 | 518 |
| 319 | 20250429 | 133600 | 2416423570 | 6550 | 6550 | 6550 | 6550 | 1 |
| 320 | 20250429 | 133500 | 2416417020 | 6550 | 6550 | 6550 | 6550 | 6 |
| 321 | 20250429 | 133400 | 2416377720 | 6560 | 6550 | 6560 | 6550 | 5 |
| 322 | 20250429 | 133300 | 2416344960 | 6550 | 6550 | 6550 | 6550 | 944 |
| 323 | 20250429 | 133200 | 2410161760 | 6550 | 6550 | 6550 | 6550 | 102 |
| 324 | 20250429 | 133100 | 2409493660 | 6550 | 6550 | 6550 | 6550 | 94 |
| 325 | 20250429 | 133000 | 2408877960 | 6550 | 6560 | 6560 | 6550 | 439 |
| 326 | 20250429 | 132900 | 2405998340 | 6560 | 6540 | 6560 | 6540 | 5923 |
| 327 | 20250429 | 132800 | 2367260040 | 6540 | 6530 | 6540 | 6530 | 77 |
| 328 | 20250429 | 132700 | 2366757180 | 6530 | 6540 | 6540 | 6530 | 2225 |
| 329 | 20250429 | 132600 | 2352226160 | 6540 | 6540 | 6540 | 6540 | 747 |
| 330 | 20250429 | 132500 | 2347340780 | 6540 | 6540 | 6550 | 6530 | 16352 |
| 331 | 20250429 | 132400 | 2240399380 | 6540 | 6540 | 6540 | 6540 | 54 |
| 332 | 20250429 | 132300 | 2240046220 | 6540 | 6540 | 6540 | 6540 | 24 |
| 333 | 20250429 | 132200 | 2239889260 | 6540 | 6540 | 6540 | 6540 | 60 |
| 334 | 20250429 | 132100 | 2239496860 | 6540 | 6540 | 6540 | 6530 | 1121 |
| 335 | 20250429 | 132000 | 2232175520 | 6540 | 6540 | 6540 | 6540 | 5926 |
| 336 | 20250429 | 131900 | 2193419480 | 6530 | 6540 | 6540 | 6530 | 177 |
| 337 | 20250429 | 131800 | 2192262090 | 6540 | 6530 | 6540 | 6530 | 566 |
| 338 | 20250429 | 131700 | 2188565860 | 6540 | 6520 | 6540 | 6520 | 2424 |
| 339 | 20250429 | 131600 | 2172748470 | 6520 | 6520 | 6520 | 6520 | 83 |
| 340 | 20250429 | 131500 | 2172207310 | 6520 | 6520 | 6520 | 6520 | 0 |
| 341 | 20250429 | 131400 | 2172207310 | 6520 | 6520 | 6520 | 6520 | 0 |
| 342 | 20250429 | 131300 | 2172207310 | 6520 | 6520 | 6520 | 6520 | 0 |
| 343 | 20250429 | 131200 | 2172207310 | 6520 | 6520 | 6520 | 6520 | 165 |
| 344 | 20250429 | 131100 | 2171131510 | 6520 | 6520 | 6520 | 6510 | 433 |
| 345 | 20250429 | 131000 | 2168308850 | 6530 | 6520 | 6530 | 6520 | 746 |
| 346 | 20250429 | 130900 | 2163444550 | 6530 | 6530 | 6530 | 6530 | 7 |
| 347 | 20250429 | 130800 | 2163398840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 348 | 20250429 | 130700 | 2163398840 | 6530 | 6530 | 6530 | 6530 | 3 |
| 349 | 20250429 | 130600 | 2163379250 | 6520 | 6520 | 6520 | 6520 | 628 |
| 350 | 20250429 | 130500 | 2159284690 | 6520 | 6520 | 6520 | 6510 | 69 |
| 351 | 20250429 | 130400 | 2158834820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 352 | 20250429 | 130300 | 2158834820 | 6530 | 6520 | 6530 | 6510 | 1389 |
| 353 | 20250429 | 130200 | 2149788210 | 6520 | 6520 | 6520 | 6520 | 1396 |
| 354 | 20250429 | 130100 | 2140686290 | 6530 | 6530 | 6530 | 6530 | 0 |
| 355 | 20250429 | 130000 | 2140686290 | 6530 | 6520 | 6530 | 6500 | 5420 |
| 356 | 20250429 | 125900 | 2105438510 | 6510 | 6530 | 6530 | 6510 | 1316 |
| 357 | 20250429 | 125800 | 2096867920 | 6540 | 6530 | 6540 | 6530 | 124 |
| 358 | 20250429 | 125700 | 2096057380 | 6530 | 6520 | 6530 | 6510 | 1845 |
| 359 | 20250429 | 125600 | 2084029430 | 6530 | 6530 | 6530 | 6530 | 51 |
| 360 | 20250429 | 125500 | 2083696400 | 6530 | 6540 | 6540 | 6530 | 62 |
| 361 | 20250429 | 125400 | 2083291440 | 6540 | 6540 | 6540 | 6540 | 1 |
| 362 | 20250429 | 125300 | 2083284900 | 6510 | 6520 | 6530 | 6510 | 904 |
| 363 | 20250429 | 125200 | 2077390050 | 6540 | 6540 | 6540 | 6530 | 12 |
| 364 | 20250429 | 125100 | 2077311670 | 6530 | 6530 | 6530 | 6530 | 705 |
| 365 | 20250429 | 125000 | 2072708020 | 6540 | 6530 | 6540 | 6530 | 61 |
| 366 | 20250429 | 124900 | 2072309320 | 6540 | 6540 | 6540 | 6540 | 0 |
| 367 | 20250429 | 124800 | 2072309320 | 6540 | 6540 | 6540 | 6540 | 0 |
| 368 | 20250429 | 124700 | 2072309320 | 6540 | 6550 | 6560 | 6540 | 19363 |
| 369 | 20250429 | 124600 | 1945518540 | 6550 | 6550 | 6550 | 6550 | 90 |
| 370 | 20250429 | 124500 | 1944929040 | 6560 | 6550 | 6560 | 6550 | 10722 |
| 371 | 20250429 | 124400 | 1874613560 | 6560 | 6550 | 6560 | 6550 | 2862 |
| 372 | 20250429 | 124300 | 1855866050 | 6550 | 6550 | 6550 | 6550 | 187 |
| 373 | 20250429 | 124200 | 1854641200 | 6550 | 6560 | 6560 | 6550 | 125 |
| 374 | 20250429 | 124100 | 1853822200 | 6560 | 6550 | 6560 | 6550 | 7370 |
| 375 | 20250429 | 124000 | 1805548120 | 6560 | 6550 | 6560 | 6550 | 132 |
| 376 | 20250429 | 123900 | 1804683440 | 6550 | 6560 | 6560 | 6550 | 19 |
| 377 | 20250429 | 123800 | 1804558960 | 6560 | 6560 | 6560 | 6560 | 13 |
| 378 | 20250429 | 123700 | 1804473680 | 6560 | 6560 | 6560 | 6560 | 50 |
| 379 | 20250429 | 123600 | 1804145680 | 6560 | 6560 | 6560 | 6560 | 1 |
| 380 | 20250429 | 123500 | 1804139120 | 6560 | 6550 | 6560 | 6550 | 1311 |
| 381 | 20250429 | 123400 | 1795551520 | 6550 | 6560 | 6560 | 6550 | 81 |
| 382 | 20250429 | 123300 | 1795020940 | 6550 | 6550 | 6550 | 6550 | 500 |
| 383 | 20250429 | 123200 | 1791745940 | 6550 | 6550 | 6550 | 6550 | 90 |
| 384 | 20250429 | 123100 | 1791156440 | 6560 | 6550 | 6560 | 6550 | 1554 |
| 385 | 20250429 | 123000 | 1780977300 | 6550 | 6560 | 6560 | 6550 | 14 |
| 386 | 20250429 | 122900 | 1780885590 | 6550 | 6550 | 6550 | 6550 | 0 |
| 387 | 20250429 | 122800 | 1780885590 | 6550 | 6550 | 6550 | 6550 | 373 |
| 388 | 20250429 | 122700 | 1778442440 | 6560 | 6550 | 6560 | 6550 | 182 |
| 389 | 20250429 | 122600 | 1777248810 | 6560 | 6550 | 6560 | 6550 | 901 |
| 390 | 20250429 | 122500 | 1771347250 | 6560 | 6560 | 6560 | 6560 | 0 |
| 391 | 20250429 | 122400 | 1771347250 | 6560 | 6560 | 6560 | 6550 | 1450 |
| 392 | 20250429 | 122300 | 1761849560 | 6560 | 6560 | 6560 | 6550 | 690 |
| 393 | 20250429 | 122200 | 1757329730 | 6560 | 6560 | 6560 | 6560 | 114 |
| 394 | 20250429 | 122100 | 1756581890 | 6550 | 6550 | 6550 | 6550 | 198 |
| 395 | 20250429 | 122000 | 1755284990 | 6550 | 6550 | 6550 | 6550 | 28 |
| 396 | 20250429 | 121900 | 1755101590 | 6560 | 6560 | 6560 | 6550 | 38 |
| 397 | 20250429 | 121800 | 1754852440 | 6550 | 6560 | 6560 | 6550 | 864 |
| 398 | 20250429 | 121700 | 1749193090 | 6560 | 6560 | 6560 | 6560 | 9 |
| 399 | 20250429 | 121600 | 1749134050 | 6560 | 6560 | 6560 | 6560 | 219 |
| 400 | 20250429 | 121500 | 1747697410 | 6560 | 6560 | 6560 | 6560 | 0 |
| 401 | 20250429 | 121400 | 1747697410 | 6560 | 6560 | 6560 | 6560 | 0 |
| 402 | 20250429 | 121300 | 1747697410 | 6560 | 6560 | 6560 | 6560 | 4 |
| 403 | 20250429 | 121200 | 1747671170 | 6560 | 6560 | 6560 | 6560 | 200 |
| 404 | 20250429 | 121100 | 1746359170 | 6560 | 6560 | 6560 | 6560 | 71 |
| 405 | 20250429 | 121000 | 1745893410 | 6560 | 6560 | 6560 | 6560 | 435 |
| 406 | 20250429 | 120900 | 1743039810 | 6560 | 6560 | 6570 | 6560 | 147 |
| 407 | 20250429 | 120800 | 1742075480 | 6560 | 6560 | 6560 | 6560 | 101 |
| 408 | 20250429 | 120700 | 1741412920 | 6560 | 6560 | 6560 | 6560 | 782 |
| 409 | 20250429 | 120600 | 1736283000 | 6560 | 6565 | 6570 | 6560 | 1284 |
| 410 | 20250429 | 120500 | 1727857280 | 6570 | 6570 | 6570 | 6570 | 0 |
| 411 | 20250429 | 120400 | 1727857280 | 6570 | 6560 | 6570 | 6560 | 1001 |
| 412 | 20250429 | 120300 | 1721290710 | 6560 | 6560 | 6560 | 6560 | 1131 |
| 413 | 20250429 | 120200 | 1713871350 | 6560 | 6570 | 6570 | 6560 | 2027 |
| 414 | 20250429 | 120100 | 1700570880 | 6560 | 6560 | 6570 | 6560 | 4608 |
| 415 | 20250429 | 120000 | 1670338690 | 6550 | 6550 | 6550 | 6540 | 7707 |
| 416 | 20250429 | 115900 | 1619857850 | 6540 | 6550 | 6550 | 6540 | 2264 |
| 417 | 20250429 | 115800 | 1605030160 | 6550 | 6550 | 6550 | 6550 | 456 |
| 418 | 20250429 | 115700 | 1602043360 | 6550 | 6550 | 6550 | 6550 | 0 |
| 419 | 20250429 | 115600 | 1602043360 | 6550 | 6550 | 6550 | 6550 | 1619 |
| 420 | 20250429 | 115500 | 1591438910 | 6550 | 6550 | 6550 | 6550 | 144 |
| 421 | 20250429 | 115400 | 1590495710 | 6550 | 6550 | 6550 | 6550 | 373 |
| 422 | 20250429 | 115300 | 1588052560 | 6550 | 6550 | 6550 | 6540 | 9165 |
| 423 | 20250429 | 115200 | 1528061640 | 6550 | 6550 | 6550 | 6550 | 23 |
| 424 | 20250429 | 115100 | 1527910990 | 6540 | 6540 | 6540 | 6540 | 300 |
| 425 | 20250429 | 115000 | 1525948990 | 6550 | 6550 | 6550 | 6550 | 103 |
| 426 | 20250429 | 114900 | 1525274340 | 6550 | 6550 | 6550 | 6550 | 0 |
| 427 | 20250429 | 114800 | 1525274340 | 6550 | 6550 | 6550 | 6550 | 347 |
| 428 | 20250429 | 114700 | 1523001490 | 6550 | 6550 | 6550 | 6550 | 8 |
| 429 | 20250429 | 114600 | 1522949090 | 6550 | 6550 | 6550 | 6550 | 70 |
| 430 | 20250429 | 114500 | 1522490590 | 6550 | 6550 | 6550 | 6550 | 0 |
| 431 | 20250429 | 114400 | 1522490590 | 6550 | 6550 | 6550 | 6550 | 78 |
| 432 | 20250429 | 114300 | 1521979690 | 6550 | 6550 | 6550 | 6550 | 2 |
| 433 | 20250429 | 114200 | 1521966590 | 6540 | 6560 | 6560 | 6540 | 1048 |
| 434 | 20250429 | 114100 | 1515103250 | 6550 | 6560 | 6560 | 6550 | 4550 |
| 435 | 20250429 | 114000 | 1485270400 | 6560 | 6550 | 6560 | 6550 | 5217 |
| 436 | 20250429 | 113900 | 1451076500 | 6550 | 6550 | 6560 | 6550 | 15734 |
| 437 | 20250429 | 113800 | 1347963050 | 6540 | 6540 | 6550 | 6540 | 752 |
| 438 | 20250429 | 113700 | 1343041370 | 6550 | 6550 | 6550 | 6550 | 7 |
| 439 | 20250429 | 113600 | 1342995520 | 6540 | 6550 | 6550 | 6540 | 2322 |
| 440 | 20250429 | 113500 | 1327807740 | 6540 | 6540 | 6550 | 6540 | 8214 |
| 441 | 20250429 | 113400 | 1274088140 | 6540 | 6550 | 6550 | 6540 | 1442 |
| 442 | 20250429 | 113300 | 1264644040 | 6540 | 6550 | 6550 | 6540 | 761 |
| 443 | 20250429 | 113200 | 1259666490 | 6540 | 6550 | 6550 | 6540 | 2 |
| 444 | 20250429 | 113100 | 1259653400 | 6540 | 6540 | 6540 | 6540 | 121 |
| 445 | 20250429 | 113000 | 1258862060 | 6540 | 6540 | 6550 | 6540 | 654 |
| 446 | 20250429 | 112900 | 1254583120 | 6550 | 6540 | 6550 | 6540 | 390 |
| 447 | 20250429 | 112800 | 1252032160 | 6550 | 6540 | 6550 | 6530 | 2329 |
| 448 | 20250429 | 112700 | 1236801960 | 6530 | 6520 | 6530 | 6520 | 1636 |
| 449 | 20250429 | 112600 | 1226128880 | 6520 | 6520 | 6520 | 6520 | 1 |
| 450 | 20250429 | 112500 | 1226122360 | 6520 | 6530 | 6530 | 6520 | 1768 |
| 451 | 20250429 | 112400 | 1214589110 | 6520 | 6520 | 6530 | 6500 | 1559 |
| 452 | 20250429 | 112300 | 1204436240 | 6530 | 6520 | 6530 | 6520 | 710 |
| 453 | 20250429 | 112200 | 1199806670 | 6510 | 6500 | 6510 | 6490 | 882 |
| 454 | 20250429 | 112100 | 1194066970 | 6500 | 6500 | 6500 | 6500 | 250 |
| 455 | 20250429 | 112000 | 1192441970 | 6500 | 6500 | 6500 | 6500 | 296 |
| 456 | 20250429 | 111900 | 1190517970 | 6510 | 6490 | 6510 | 6490 | 4 |
| 457 | 20250429 | 111800 | 1190491970 | 6490 | 6490 | 6490 | 6490 | 950 |
| 458 | 20250429 | 111700 | 1184326470 | 6510 | 6490 | 6510 | 6490 | 501 |
| 459 | 20250429 | 111600 | 1181074960 | 6500 | 6500 | 6500 | 6500 | 101 |
| 460 | 20250429 | 111500 | 1180418460 | 6490 | 6510 | 6510 | 6490 | 1110 |
| 461 | 20250429 | 111400 | 1173202740 | 6510 | 6510 | 6510 | 6510 | 279 |
| 462 | 20250429 | 111300 | 1171386450 | 6510 | 6510 | 6510 | 6510 | 1038 |
| 463 | 20250429 | 111200 | 1164629070 | 6510 | 6500 | 6510 | 6500 | 3094 |
| 464 | 20250429 | 111100 | 1144517040 | 6500 | 6500 | 6500 | 6490 | 1813 |
| 465 | 20250429 | 111000 | 1132750100 | 6500 | 6500 | 6500 | 6500 | 1 |
| 466 | 20250429 | 110900 | 1132743600 | 6500 | 6490 | 6500 | 6490 | 14 |
| 467 | 20250429 | 110800 | 1132652650 | 6500 | 6500 | 6500 | 6500 | 0 |
| 468 | 20250429 | 110700 | 1132652650 | 6500 | 6500 | 6500 | 6500 | 453 |
| 469 | 20250429 | 110600 | 1129708150 | 6490 | 6500 | 6500 | 6490 | 448 |
| 470 | 20250429 | 110500 | 1126796160 | 6500 | 6500 | 6500 | 6500 | 1283 |
| 471 | 20250429 | 110400 | 1118456660 | 6500 | 6500 | 6500 | 6500 | 16 |
| 472 | 20250429 | 110300 | 1118352660 | 6500 | 6500 | 6500 | 6490 | 204 |
| 473 | 20250429 | 110200 | 1117028660 | 6500 | 6500 | 6500 | 6500 | 1884 |
| 474 | 20250429 | 110100 | 1104782660 | 6500 | 6490 | 6500 | 6490 | 103 |
| 475 | 20250429 | 110000 | 1104114160 | 6500 | 6490 | 6500 | 6490 | 193 |
| 476 | 20250429 | 105900 | 1102861580 | 6490 | 6500 | 6500 | 6490 | 1003 |
| 477 | 20250429 | 105800 | 1096347850 | 6500 | 6490 | 6500 | 6490 | 1017 |
| 478 | 20250429 | 105700 | 1089738220 | 6500 | 6490 | 6500 | 6490 | 2 |
| 479 | 20250429 | 105600 | 1089725230 | 6500 | 6500 | 6500 | 6490 | 2180 |
| 480 | 20250429 | 105500 | 1075576490 | 6490 | 6500 | 6500 | 6490 | 1138 |
| 481 | 20250429 | 105400 | 1068184350 | 6500 | 6500 | 6500 | 6500 | 2 |
| 482 | 20250429 | 105300 | 1068171350 | 6500 | 6500 | 6500 | 6500 | 8 |
| 483 | 20250429 | 105200 | 1068119350 | 6500 | 6500 | 6500 | 6500 | 79 |
| 484 | 20250429 | 105100 | 1067605850 | 6500 | 6500 | 6500 | 6500 | 461 |
| 485 | 20250429 | 105000 | 1064609350 | 6500 | 6500 | 6500 | 6500 | 13 |
| 486 | 20250429 | 104900 | 1064524850 | 6490 | 6490 | 6490 | 6490 | 3229 |
| 487 | 20250429 | 104800 | 1043568640 | 6490 | 6490 | 6490 | 6490 | 640 |
| 488 | 20250429 | 104700 | 1039415040 | 6500 | 6500 | 6500 | 6500 | 115 |
| 489 | 20250429 | 104600 | 1038667540 | 6500 | 6490 | 6500 | 6490 | 942 |
| 490 | 20250429 | 104500 | 1032551950 | 6500 | 6500 | 6500 | 6500 | 104 |
| 491 | 20250429 | 104400 | 1031875950 | 6490 | 6495 | 6500 | 6490 | 311 |
| 492 | 20250429 | 104300 | 1029857525 | 6500 | 6500 | 6500 | 6490 | 1300 |
| 493 | 20250429 | 104200 | 1021407535 | 6490 | 6500 | 6500 | 6490 | 3346 |
| 494 | 20250429 | 104100 | 999658545 | 6500 | 6500 | 6500 | 6500 | 209 |
| 495 | 20250429 | 104000 | 998300045 | 6500 | 6500 | 6500 | 6500 | 174 |
| 496 | 20250429 | 103900 | 997169045 | 6500 | 6490 | 6500 | 6490 | 756 |
| 497 | 20250429 | 103800 | 992255945 | 6500 | 6490 | 6500 | 6490 | 390 |
| 498 | 20250429 | 103700 | 989721945 | 6490 | 6490 | 6490 | 6490 | 182 |
| 499 | 20250429 | 103600 | 988540765 | 6490 | 6490 | 6490 | 6490 | 805 |
| 500 | 20250429 | 103500 | 983316315 | 6490 | 6490 | 6490 | 6490 | 100 |
| 501 | 20250429 | 103400 | 982667315 | 6500 | 6500 | 6500 | 6490 | 1008 |
| 502 | 20250429 | 103300 | 976115325 | 6500 | 6500 | 6500 | 6490 | 330 |
| 503 | 20250429 | 103200 | 973971325 | 6500 | 6500 | 6500 | 6500 | 527 |
| 504 | 20250429 | 103100 | 970545825 | 6500 | 6500 | 6500 | 6500 | 95 |
| 505 | 20250429 | 103000 | 969928325 | 6500 | 6490 | 6500 | 6490 | 662 |
| 506 | 20250429 | 102900 | 965628445 | 6490 | 6500 | 6510 | 6480 | 1996 |
| 507 | 20250429 | 102800 | 952672815 | 6510 | 6520 | 6520 | 6500 | 875 |
| 508 | 20250429 | 102700 | 946980645 | 6500 | 6500 | 6520 | 6500 | 1603 |
| 509 | 20250429 | 102600 | 936548325 | 6500 | 6500 | 6500 | 6500 | 667 |
| 510 | 20250429 | 102500 | 932212825 | 6500 | 6500 | 6510 | 6500 | 151 |
| 511 | 20250429 | 102400 | 931231315 | 6510 | 6510 | 6510 | 6510 | 100 |
| 512 | 20250429 | 102300 | 930580315 | 6500 | 6490 | 6500 | 6490 | 545 |
| 513 | 20250429 | 102200 | 927038855 | 6490 | 6490 | 6500 | 6490 | 337 |
| 514 | 20250429 | 102100 | 924851595 | 6500 | 6490 | 6500 | 6490 | 542 |
| 515 | 20250429 | 102000 | 921333995 | 6490 | 6490 | 6490 | 6490 | 117 |
| 516 | 20250429 | 101900 | 920574665 | 6480 | 6490 | 6490 | 6480 | 969 |
| 517 | 20250429 | 101800 | 914286705 | 6490 | 6490 | 6500 | 6480 | 5241 |
| 518 | 20250429 | 101700 | 880272435 | 6500 | 6500 | 6500 | 6490 | 757 |
| 519 | 20250429 | 101600 | 875352935 | 6500 | 6500 | 6500 | 6490 | 769 |
| 520 | 20250429 | 101500 | 870354445 | 6510 | 6510 | 6510 | 6510 | 199 |
| 521 | 20250429 | 101400 | 869058955 | 6510 | 6510 | 6510 | 6510 | 15 |
| 522 | 20250429 | 101300 | 868961305 | 6510 | 6510 | 6520 | 6500 | 2245 |
| 523 | 20250429 | 101200 | 854348115 | 6510 | 6520 | 6520 | 6510 | 1002 |
| 524 | 20250429 | 101100 | 847823695 | 6520 | 6510 | 6520 | 6510 | 1188 |
| 525 | 20250429 | 101000 | 840081515 | 6510 | 6500 | 6510 | 6500 | 22088 |
| 526 | 20250429 | 100900 | 696455455 | 6500 | 6510 | 6510 | 6500 | 365 |
| 527 | 20250429 | 100800 | 694079325 | 6510 | 6510 | 6510 | 6500 | 330 |
| 528 | 20250429 | 100700 | 691934165 | 6500 | 6500 | 6500 | 6500 | 0 |
| 529 | 20250429 | 100600 | 691934165 | 6500 | 6500 | 6500 | 6500 | 1843 |
| 530 | 20250429 | 100500 | 679954665 | 6500 | 6490 | 6500 | 6490 | 1950 |
| 531 | 20250429 | 100400 | 667298645 | 6490 | 6500 | 6500 | 6480 | 2803 |
| 532 | 20250429 | 100300 | 649115415 | 6500 | 6505 | 6505 | 6490 | 2256 |
| 533 | 20250429 | 100200 | 634451400 | 6510 | 6510 | 6510 | 6510 | 687 |
| 534 | 20250429 | 100100 | 629979030 | 6510 | 6510 | 6510 | 6510 | 60 |
| 535 | 20250429 | 100000 | 629588430 | 6510 | 6510 | 6510 | 6510 | 0 |
| 536 | 20250429 | 095900 | 629588430 | 6510 | 6510 | 6510 | 6500 | 1070 |
| 537 | 20250429 | 095800 | 622632730 | 6510 | 6510 | 6510 | 6500 | 2108 |
| 538 | 20250429 | 095700 | 608919650 | 6510 | 6510 | 6510 | 6510 | 3 |
| 539 | 20250429 | 095600 | 608900120 | 6510 | 6510 | 6510 | 6510 | 0 |
| 540 | 20250429 | 095500 | 608900120 | 6510 | 6500 | 6510 | 6500 | 1552 |
| 541 | 20250429 | 095400 | 598799610 | 6510 | 6500 | 6510 | 6500 | 103 |
| 542 | 20250429 | 095300 | 598130060 | 6510 | 6510 | 6510 | 6510 | 54 |
| 543 | 20250429 | 095200 | 597778520 | 6500 | 6510 | 6510 | 6500 | 111 |
| 544 | 20250429 | 095100 | 597056410 | 6510 | 6500 | 6510 | 6500 | 580 |
| 545 | 20250429 | 095000 | 593286390 | 6500 | 6500 | 6500 | 6500 | 77 |
| 546 | 20250429 | 094900 | 592785890 | 6510 | 6500 | 6510 | 6500 | 519 |
| 547 | 20250429 | 094800 | 589412370 | 6500 | 6500 | 6500 | 6500 | 450 |
| 548 | 20250429 | 094700 | 586487370 | 6500 | 6500 | 6510 | 6500 | 2922 |
| 549 | 20250429 | 094600 | 567493970 | 6510 | 6500 | 6510 | 6500 | 299 |
| 550 | 20250429 | 094500 | 565549480 | 6520 | 6510 | 6520 | 6510 | 110 |
| 551 | 20250429 | 094400 | 564833280 | 6520 | 6520 | 6520 | 6510 | 101 |
| 552 | 20250429 | 094300 | 564175370 | 6520 | 6500 | 6520 | 6500 | 239 |
| 553 | 20250429 | 094200 | 562621090 | 6520 | 6500 | 6520 | 6500 | 943 |
| 554 | 20250429 | 094100 | 556491510 | 6500 | 6510 | 6510 | 6490 | 1826 |
| 555 | 20250429 | 094000 | 544622095 | 6510 | 6500 | 6510 | 6500 | 422 |
| 556 | 20250429 | 093900 | 541877875 | 6510 | 6520 | 6520 | 6510 | 106 |
| 557 | 20250429 | 093800 | 541187505 | 6520 | 6510 | 6520 | 6510 | 352 |
| 558 | 20250429 | 093700 | 538895965 | 6510 | 6510 | 6510 | 6510 | 375 |
| 559 | 20250429 | 093600 | 536454715 | 6510 | 6510 | 6520 | 6510 | 262 |
| 560 | 20250429 | 093500 | 534749085 | 6510 | 6520 | 6520 | 6510 | 925 |
| 561 | 20250429 | 093400 | 528724845 | 6530 | 6530 | 6530 | 6530 | 3 |
| 562 | 20250429 | 093300 | 528705255 | 6530 | 6530 | 6530 | 6530 | 372 |
| 563 | 20250429 | 093200 | 526276095 | 6540 | 6520 | 6540 | 6510 | 1766 |
| 564 | 20250429 | 093100 | 514756975 | 6530 | 6540 | 6540 | 6530 | 367 |
| 565 | 20250429 | 093000 | 512360455 | 6520 | 6530 | 6540 | 6520 | 943 |
| 566 | 20250429 | 092900 | 506197565 | 6530 | 6540 | 6540 | 6530 | 1208 |
| 567 | 20250429 | 092800 | 498303375 | 6540 | 6540 | 6540 | 6540 | 409 |
| 568 | 20250429 | 092700 | 495628515 | 6540 | 6540 | 6540 | 6540 | 909 |
| 569 | 20250429 | 092600 | 489683655 | 6550 | 6550 | 6550 | 6550 | 2 |
| 570 | 20250429 | 092500 | 489670555 | 6550 | 6530 | 6550 | 6530 | 2320 |
| 571 | 20250429 | 092400 | 474486265 | 6530 | 6540 | 6540 | 6530 | 29 |
| 572 | 20250429 | 092300 | 474296875 | 6540 | 6540 | 6540 | 6540 | 341 |
| 573 | 20250429 | 092200 | 472066735 | 6520 | 6510 | 6530 | 6510 | 2366 |
| 574 | 20250429 | 092100 | 456653915 | 6510 | 6520 | 6520 | 6510 | 656 |
| 575 | 20250429 | 092000 | 452378185 | 6530 | 6530 | 6530 | 6530 | 2 |
| 576 | 20250429 | 091900 | 452365125 | 6530 | 6510 | 6530 | 6500 | 990 |
| 577 | 20250429 | 091800 | 445910735 | 6500 | 6510 | 6510 | 6490 | 507 |
| 578 | 20250429 | 091700 | 442617045 | 6490 | 6500 | 6510 | 6490 | 1036 |
| 579 | 20250429 | 091600 | 435886215 | 6500 | 6500 | 6500 | 6490 | 2711 |
| 580 | 20250429 | 091500 | 418281425 | 6510 | 6520 | 6530 | 6500 | 8053 |
| 581 | 20250429 | 091400 | 365921675 | 6520 | 6530 | 6530 | 6500 | 5682 |
| 582 | 20250429 | 091300 | 328967845 | 6530 | 6530 | 6540 | 6500 | 7794 |
| 583 | 20250429 | 091200 | 278292565 | 6530 | 6540 | 6550 | 6510 | 2707 |
| 584 | 20250429 | 091100 | 260659025 | 6540 | 6560 | 6560 | 6520 | 4051 |
| 585 | 20250429 | 091000 | 234174715 | 6560 | 6570 | 6580 | 6560 | 1058 |
| 586 | 20250429 | 090900 | 227228885 | 6580 | 6560 | 6590 | 6530 | 7599 |
| 587 | 20250429 | 090800 | 177300575 | 6560 | 6540 | 6560 | 6530 | 7019 |
| 588 | 20250429 | 090700 | 131409805 | 6550 | 6550 | 6550 | 6530 | 3100 |
| 589 | 20250429 | 090600 | 111133940 | 6550 | 6540 | 6560 | 6530 | 3069 |
| 590 | 20250429 | 090500 | 91055370 | 6540 | 6550 | 6550 | 6530 | 539 |
| 591 | 20250429 | 090400 | 87530300 | 6550 | 6540 | 6550 | 6530 | 2227 |
| 592 | 20250429 | 090300 | 72969200 | 6540 | 6510 | 6540 | 6500 | 4007 |
| 593 | 20250429 | 090200 | 46816250 | 6500 | 6500 | 6500 | 6490 | 1854 |
| 594 | 20250429 | 090100 | 34766040 | 6500 | 6490 | 6520 | 6490 | 1575 |
| 595 | 20250429 | 090000 | 24535350 | 6480 | 6490 | 6490 | 6460 | 3787 |