30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 191200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 34635 |
| 3 | 20240705 | 191100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240705 | 191000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240705 | 190900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240705 | 190800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240705 | 190700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240705 | 190600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240705 | 190500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240705 | 190400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240705 | 190300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240705 | 190200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240705 | 190100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240705 | 190000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240705 | 185900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240705 | 185800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240705 | 185700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240705 | 185600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240705 | 185500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240705 | 185400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240705 | 185300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240705 | 185200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240705 | 185100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240705 | 185000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240705 | 184900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240705 | 184800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240705 | 184700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240705 | 184600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240705 | 184500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240705 | 184400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240705 | 184300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240705 | 184200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 34635 |
| 33 | 20240705 | 184100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240705 | 184000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240705 | 183900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240705 | 183800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240705 | 183700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240705 | 183600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240705 | 183500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240705 | 183400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240705 | 183300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240705 | 183200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240705 | 183100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240705 | 183000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240705 | 182900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240705 | 182800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240705 | 182700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240705 | 182600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240705 | 182500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240705 | 182400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240705 | 182300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240705 | 182200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240705 | 182100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240705 | 182000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240705 | 181900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240705 | 181800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240705 | 181700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240705 | 181600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240705 | 181500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240705 | 181400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240705 | 181300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240705 | 181200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 34635 |
| 63 | 20240705 | 181100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240705 | 181000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240705 | 180900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240705 | 180800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240705 | 180700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240705 | 180600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240705 | 180500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240705 | 180400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240705 | 180300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240705 | 180200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240705 | 180100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240705 | 180000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240705 | 175900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240705 | 175800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240705 | 175700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240705 | 175600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240705 | 175500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240705 | 175400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240705 | 175300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240705 | 175200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240705 | 175100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240705 | 175000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240705 | 174900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240705 | 174800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240705 | 174700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240705 | 174600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240705 | 174500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240705 | 174400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240705 | 174300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240705 | 174200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 34635 |
| 93 | 20240705 | 174100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240705 | 174000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240705 | 173900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240705 | 173800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240705 | 173700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240705 | 173600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240705 | 173500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240705 | 173400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240705 | 173300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240705 | 173200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240705 | 173100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240705 | 173000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240705 | 172900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240705 | 172800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240705 | 172700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240705 | 172600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240705 | 172500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240705 | 172400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240705 | 172300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240705 | 172200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240705 | 172100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240705 | 172000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240705 | 171900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240705 | 171800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240705 | 171700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240705 | 171600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240705 | 171500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240705 | 171400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240705 | 171300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240705 | 171200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 34635 |
| 123 | 20240705 | 171100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240705 | 171000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240705 | 170900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240705 | 170800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240705 | 170700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240705 | 170600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240705 | 170500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240705 | 170400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240705 | 170300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240705 | 170200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240705 | 170100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240705 | 170000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240705 | 165900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240705 | 165800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240705 | 165700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240705 | 165600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240705 | 165500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240705 | 165400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240705 | 165300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240705 | 165200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240705 | 165100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240705 | 165000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240705 | 164900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240705 | 164800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240705 | 164700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240705 | 164600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240705 | 164500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240705 | 164400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240705 | 164300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240705 | 164200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 34635 |
| 153 | 20240705 | 164100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240705 | 164000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240705 | 163900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240705 | 163800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240705 | 163700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240705 | 163600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240705 | 163500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240705 | 163400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240705 | 163300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240705 | 163200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240705 | 163100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240705 | 163000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240705 | 162900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240705 | 162800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240705 | 162700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240705 | 162600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240705 | 162500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240705 | 162400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240705 | 162300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240705 | 162200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240705 | 162100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240705 | 162000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240705 | 161900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240705 | 161800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240705 | 161700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240705 | 161600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240705 | 161500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240705 | 161400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240705 | 161300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240705 | 161200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 34635 |
| 183 | 20240705 | 161100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240705 | 161000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240705 | 160900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240705 | 160800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240705 | 160700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240705 | 160600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240705 | 160500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240705 | 160400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240705 | 160300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240705 | 160200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240705 | 160100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240705 | 160000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240705 | 155900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240705 | 155800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240705 | 155700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240705 | 155600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240705 | 155500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240705 | 155400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240705 | 155300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240705 | 155200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240705 | 155100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20240705 | 155000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240705 | 154900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20240705 | 154800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20240705 | 154700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20240705 | 154600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20240705 | 154500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20240705 | 154400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20240705 | 154300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20240705 | 154200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 34635 |
| 213 | 20240705 | 154100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20240705 | 154000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20240705 | 153900 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20240705 | 153800 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20240705 | 153700 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20240705 | 153600 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20240705 | 153500 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20240705 | 153400 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20240705 | 153300 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20240705 | 153200 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20240705 | 153100 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20240705 | 153000 | 8785939720 | 5480 | 5480 | 5480 | 5480 | 34635 |
| 225 | 20240705 | 152900 | 8596139920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20240705 | 152800 | 8596139920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20240705 | 152700 | 8596139920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20240705 | 152600 | 8596139920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20240705 | 152500 | 8596139920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20240705 | 152400 | 8596139920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20240705 | 152300 | 8596139920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20240705 | 152200 | 8596139920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20240705 | 152100 | 8596139920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20240705 | 152000 | 8596139920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20240705 | 151900 | 8596139920 | 5460 | 5460 | 5470 | 5450 | 26670 |
| 236 | 20240705 | 151800 | 8450479140 | 5450 | 5460 | 5460 | 5440 | 6589 |
| 237 | 20240705 | 151700 | 8414565040 | 5460 | 5450 | 5460 | 5440 | 3642 |
| 238 | 20240705 | 151600 | 8394717830 | 5460 | 5440 | 5460 | 5440 | 1067 |
| 239 | 20240705 | 151500 | 8388898400 | 5450 | 5440 | 5450 | 5430 | 3666 |
| 240 | 20240705 | 151400 | 8368959480 | 5440 | 5450 | 5450 | 5430 | 4426 |
| 241 | 20240705 | 151300 | 8344903950 | 5450 | 5440 | 5450 | 5440 | 2382 |
| 242 | 20240705 | 151200 | 8331943870 | 5440 | 5440 | 5450 | 5440 | 3369 |
| 243 | 20240705 | 151100 | 8313612790 | 5450 | 5430 | 5450 | 5430 | 3658 |
| 244 | 20240705 | 151000 | 8293719820 | 5430 | 5430 | 5430 | 5420 | 1770 |
| 245 | 20240705 | 150900 | 8284110810 | 5430 | 5430 | 5430 | 5420 | 4111 |
| 246 | 20240705 | 150800 | 8261788480 | 5440 | 5450 | 5450 | 5430 | 489 |
| 247 | 20240705 | 150700 | 8259128160 | 5450 | 5450 | 5450 | 5440 | 4654 |
| 248 | 20240705 | 150600 | 8233781880 | 5450 | 5450 | 5460 | 5440 | 3492 |
| 249 | 20240705 | 150500 | 8214742310 | 5450 | 5440 | 5470 | 5440 | 4623 |
| 250 | 20240705 | 150400 | 8189544410 | 5450 | 5450 | 5460 | 5450 | 2306 |
| 251 | 20240705 | 150300 | 8176970450 | 5450 | 5430 | 5460 | 5430 | 8930 |
| 252 | 20240705 | 150200 | 8128362420 | 5430 | 5410 | 5430 | 5410 | 9308 |
| 253 | 20240705 | 150100 | 8077922060 | 5410 | 5420 | 5420 | 5410 | 1462 |
| 254 | 20240705 | 150000 | 8070003730 | 5420 | 5430 | 5430 | 5420 | 324 |
| 255 | 20240705 | 145900 | 8068247460 | 5430 | 5400 | 5430 | 5400 | 8030 |
| 256 | 20240705 | 145800 | 8024748620 | 5400 | 5400 | 5410 | 5400 | 514 |
| 257 | 20240705 | 145700 | 8021971650 | 5400 | 5400 | 5400 | 5400 | 676 |
| 258 | 20240705 | 145600 | 8018321250 | 5400 | 5390 | 5400 | 5390 | 1430 |
| 259 | 20240705 | 145500 | 8010600110 | 5390 | 5400 | 5400 | 5380 | 762 |
| 260 | 20240705 | 145400 | 8006492930 | 5400 | 5390 | 5400 | 5390 | 3493 |
| 261 | 20240705 | 145300 | 7987664780 | 5390 | 5400 | 5400 | 5390 | 191 |
| 262 | 20240705 | 145200 | 7986634350 | 5390 | 5400 | 5400 | 5380 | 5877 |
| 263 | 20240705 | 145100 | 7954979120 | 5400 | 5400 | 5400 | 5390 | 650 |
| 264 | 20240705 | 145000 | 7951471890 | 5400 | 5390 | 5400 | 5390 | 876 |
| 265 | 20240705 | 144900 | 7946749230 | 5390 | 5410 | 5410 | 5390 | 3235 |
| 266 | 20240705 | 144800 | 7929282020 | 5400 | 5410 | 5410 | 5400 | 4811 |
| 267 | 20240705 | 144700 | 7903254620 | 5400 | 5410 | 5410 | 5400 | 2273 |
| 268 | 20240705 | 144600 | 7890979260 | 5410 | 5420 | 5420 | 5400 | 6795 |
| 269 | 20240705 | 144500 | 7854194620 | 5420 | 5420 | 5420 | 5420 | 215 |
| 270 | 20240705 | 144400 | 7853029320 | 5430 | 5420 | 5430 | 5420 | 602 |
| 271 | 20240705 | 144300 | 7849765240 | 5420 | 5430 | 5430 | 5420 | 1377 |
| 272 | 20240705 | 144200 | 7842293720 | 5430 | 5430 | 5430 | 5420 | 770 |
| 273 | 20240705 | 144100 | 7838113870 | 5420 | 5430 | 5430 | 5420 | 274 |
| 274 | 20240705 | 144000 | 7836627200 | 5430 | 5420 | 5430 | 5420 | 917 |
| 275 | 20240705 | 143900 | 7831655920 | 5430 | 5420 | 5430 | 5420 | 218 |
| 276 | 20240705 | 143800 | 7830474330 | 5420 | 5430 | 5430 | 5420 | 364 |
| 277 | 20240705 | 143700 | 7828500700 | 5430 | 5440 | 5440 | 5430 | 524 |
| 278 | 20240705 | 143600 | 7825655110 | 5440 | 5430 | 5440 | 5430 | 2330 |
| 279 | 20240705 | 143500 | 7813003030 | 5420 | 5410 | 5420 | 5410 | 2820 |
| 280 | 20240705 | 143400 | 7797718910 | 5420 | 5410 | 5420 | 5410 | 1552 |
| 281 | 20240705 | 143300 | 7789320490 | 5410 | 5410 | 5410 | 5410 | 1771 |
| 282 | 20240705 | 143200 | 7779739380 | 5410 | 5410 | 5410 | 5410 | 1139 |
| 283 | 20240705 | 143100 | 7773577390 | 5420 | 5410 | 5420 | 5410 | 234 |
| 284 | 20240705 | 143000 | 7772309120 | 5420 | 5400 | 5420 | 5400 | 1727 |
| 285 | 20240705 | 142900 | 7762955470 | 5400 | 5410 | 5410 | 5400 | 257 |
| 286 | 20240705 | 142800 | 7761567450 | 5400 | 5400 | 5400 | 5400 | 684 |
| 287 | 20240705 | 142700 | 7757873850 | 5400 | 5400 | 5410 | 5400 | 2417 |
| 288 | 20240705 | 142600 | 7744822040 | 5400 | 5410 | 5410 | 5400 | 330 |
| 289 | 20240705 | 142500 | 7743039910 | 5400 | 5410 | 5410 | 5400 | 178 |
| 290 | 20240705 | 142400 | 7742078500 | 5410 | 5410 | 5410 | 5410 | 1320 |
| 291 | 20240705 | 142300 | 7734937300 | 5400 | 5410 | 5410 | 5400 | 2326 |
| 292 | 20240705 | 142200 | 7722365900 | 5410 | 5410 | 5410 | 5400 | 567 |
| 293 | 20240705 | 142100 | 7719302590 | 5410 | 5400 | 5410 | 5400 | 54 |
| 294 | 20240705 | 142000 | 7719010890 | 5410 | 5410 | 5410 | 5410 | 288 |
| 295 | 20240705 | 141900 | 7717452810 | 5410 | 5400 | 5410 | 5400 | 3313 |
| 296 | 20240705 | 141800 | 7699562540 | 5400 | 5400 | 5410 | 5400 | 920 |
| 297 | 20240705 | 141700 | 7694594340 | 5410 | 5400 | 5410 | 5400 | 189 |
| 298 | 20240705 | 141600 | 7693573730 | 5400 | 5400 | 5400 | 5400 | 1206 |
| 299 | 20240705 | 141500 | 7687061330 | 5410 | 5400 | 5410 | 5400 | 900 |
| 300 | 20240705 | 141400 | 7682200780 | 5400 | 5400 | 5410 | 5400 | 153 |
| 301 | 20240705 | 141300 | 7681374070 | 5410 | 5410 | 5410 | 5400 | 2002 |
| 302 | 20240705 | 141200 | 7670551210 | 5410 | 5400 | 5410 | 5400 | 159 |
| 303 | 20240705 | 141100 | 7669692510 | 5410 | 5400 | 5410 | 5400 | 28 |
| 304 | 20240705 | 141000 | 7669541290 | 5400 | 5410 | 5410 | 5400 | 713 |
| 305 | 20240705 | 140900 | 7665690800 | 5410 | 5400 | 5410 | 5400 | 1499 |
| 306 | 20240705 | 140800 | 7657586170 | 5420 | 5410 | 5420 | 5410 | 1327 |
| 307 | 20240705 | 140700 | 7650405200 | 5410 | 5400 | 5410 | 5400 | 286 |
| 308 | 20240705 | 140600 | 7648859780 | 5400 | 5400 | 5410 | 5400 | 1965 |
| 309 | 20240705 | 140500 | 7638248170 | 5400 | 5410 | 5410 | 5400 | 1504 |
| 310 | 20240705 | 140400 | 7630126250 | 5410 | 5410 | 5410 | 5400 | 1635 |
| 311 | 20240705 | 140300 | 7621295270 | 5420 | 5410 | 5420 | 5410 | 10 |
| 312 | 20240705 | 140200 | 7621241160 | 5400 | 5410 | 5420 | 5400 | 2950 |
| 313 | 20240705 | 140100 | 7605290470 | 5420 | 5430 | 5430 | 5420 | 857 |
| 314 | 20240705 | 140000 | 7600645230 | 5430 | 5420 | 5430 | 5420 | 4315 |
| 315 | 20240705 | 135900 | 7577257880 | 5420 | 5410 | 5420 | 5410 | 208 |
| 316 | 20240705 | 135800 | 7576132530 | 5420 | 5390 | 5420 | 5390 | 4818 |
| 317 | 20240705 | 135700 | 7550097640 | 5400 | 5400 | 5400 | 5390 | 815 |
| 318 | 20240705 | 135600 | 7545697100 | 5400 | 5400 | 5400 | 5390 | 2046 |
| 319 | 20240705 | 135500 | 7534658850 | 5400 | 5390 | 5400 | 5390 | 227 |
| 320 | 20240705 | 135400 | 7533434010 | 5390 | 5400 | 5400 | 5390 | 537 |
| 321 | 20240705 | 135300 | 7530535840 | 5400 | 5400 | 5410 | 5400 | 223 |
| 322 | 20240705 | 135200 | 7529331590 | 5400 | 5400 | 5410 | 5400 | 2570 |
| 323 | 20240705 | 135100 | 7515453290 | 5400 | 5400 | 5400 | 5400 | 1073 |
| 324 | 20240705 | 135000 | 7509659090 | 5390 | 5400 | 5400 | 5390 | 2874 |
| 325 | 20240705 | 134900 | 7494167830 | 5400 | 5400 | 5400 | 5390 | 546 |
| 326 | 20240705 | 134800 | 7491223810 | 5400 | 5400 | 5400 | 5400 | 40 |
| 327 | 20240705 | 134700 | 7491007810 | 5400 | 5390 | 5400 | 5390 | 108 |
| 328 | 20240705 | 134600 | 7490425180 | 5400 | 5400 | 5400 | 5400 | 5048 |
| 329 | 20240705 | 134500 | 7463165980 | 5400 | 5400 | 5400 | 5400 | 388 |
| 330 | 20240705 | 134400 | 7461070780 | 5410 | 5410 | 5410 | 5400 | 1338 |
| 331 | 20240705 | 134300 | 7453832770 | 5400 | 5390 | 5400 | 5390 | 1835 |
| 332 | 20240705 | 134200 | 7443940670 | 5390 | 5400 | 5400 | 5390 | 4981 |
| 333 | 20240705 | 134100 | 7417044230 | 5410 | 5410 | 5410 | 5400 | 264 |
| 334 | 20240705 | 134000 | 7415618280 | 5410 | 5410 | 5410 | 5400 | 958 |
| 335 | 20240705 | 133900 | 7410435770 | 5410 | 5400 | 5410 | 5400 | 146 |
| 336 | 20240705 | 133800 | 7409646230 | 5400 | 5400 | 5410 | 5400 | 178 |
| 337 | 20240705 | 133700 | 7408683530 | 5400 | 5400 | 5400 | 5400 | 372 |
| 338 | 20240705 | 133600 | 7406674730 | 5400 | 5400 | 5400 | 5400 | 1 |
| 339 | 20240705 | 133500 | 7406669330 | 5410 | 5410 | 5410 | 5400 | 51 |
| 340 | 20240705 | 133400 | 7406393670 | 5410 | 5400 | 5410 | 5400 | 1357 |
| 341 | 20240705 | 133300 | 7399065770 | 5400 | 5400 | 5400 | 5400 | 1105 |
| 342 | 20240705 | 133200 | 7393098770 | 5400 | 5410 | 5410 | 5400 | 231 |
| 343 | 20240705 | 133100 | 7391851060 | 5430 | 5410 | 5430 | 5400 | 2980 |
| 344 | 20240705 | 133000 | 7375752350 | 5410 | 5420 | 5430 | 5410 | 1026 |
| 345 | 20240705 | 132900 | 7370200560 | 5430 | 5420 | 5430 | 5410 | 711 |
| 346 | 20240705 | 132800 | 7366353870 | 5410 | 5420 | 5420 | 5410 | 2026 |
| 347 | 20240705 | 132700 | 7355393200 | 5410 | 5430 | 5430 | 5410 | 396 |
| 348 | 20240705 | 132600 | 7353247940 | 5430 | 5420 | 5430 | 5420 | 2441 |
| 349 | 20240705 | 132500 | 7340017510 | 5430 | 5430 | 5430 | 5420 | 81 |
| 350 | 20240705 | 132400 | 7339577880 | 5430 | 5430 | 5430 | 5430 | 76 |
| 351 | 20240705 | 132300 | 7339165200 | 5430 | 5430 | 5430 | 5420 | 417 |
| 352 | 20240705 | 132200 | 7336901160 | 5420 | 5420 | 5430 | 5420 | 83 |
| 353 | 20240705 | 132100 | 7336450920 | 5420 | 5420 | 5420 | 5410 | 2305 |
| 354 | 20240705 | 132000 | 7323959090 | 5420 | 5410 | 5420 | 5410 | 153 |
| 355 | 20240705 | 131900 | 7323129860 | 5420 | 5420 | 5420 | 5400 | 1099 |
| 356 | 20240705 | 131800 | 7317194560 | 5410 | 5410 | 5420 | 5410 | 638 |
| 357 | 20240705 | 131700 | 7313741940 | 5410 | 5410 | 5410 | 5410 | 192 |
| 358 | 20240705 | 131600 | 7312703220 | 5410 | 5410 | 5420 | 5400 | 1636 |
| 359 | 20240705 | 131500 | 7303858120 | 5410 | 5410 | 5420 | 5400 | 372 |
| 360 | 20240705 | 131400 | 7301846940 | 5410 | 5400 | 5410 | 5400 | 1823 |
| 361 | 20240705 | 131300 | 7291999880 | 5400 | 5410 | 5410 | 5400 | 2435 |
| 362 | 20240705 | 131200 | 7278849930 | 5410 | 5410 | 5410 | 5410 | 330 |
| 363 | 20240705 | 131100 | 7277064630 | 5420 | 5410 | 5420 | 5410 | 402 |
| 364 | 20240705 | 131000 | 7274889710 | 5410 | 5420 | 5420 | 5410 | 872 |
| 365 | 20240705 | 130900 | 7270172000 | 5420 | 5410 | 5420 | 5410 | 43 |
| 366 | 20240705 | 130800 | 7269939260 | 5410 | 5420 | 5420 | 5410 | 340 |
| 367 | 20240705 | 130700 | 7268099160 | 5420 | 5410 | 5420 | 5410 | 376 |
| 368 | 20240705 | 130600 | 7266064980 | 5420 | 5420 | 5420 | 5410 | 82 |
| 369 | 20240705 | 130500 | 7265620990 | 5420 | 5410 | 5420 | 5400 | 530 |
| 370 | 20240705 | 130400 | 7262753850 | 5420 | 5410 | 5420 | 5410 | 142 |
| 371 | 20240705 | 130300 | 7261985560 | 5420 | 5410 | 5420 | 5400 | 280 |
| 372 | 20240705 | 130200 | 7260470800 | 5420 | 5400 | 5420 | 5400 | 529 |
| 373 | 20240705 | 130100 | 7257605710 | 5410 | 5410 | 5410 | 5410 | 2756 |
| 374 | 20240705 | 130000 | 7242695750 | 5410 | 5410 | 5420 | 5410 | 391 |
| 375 | 20240705 | 125900 | 7240579460 | 5410 | 5390 | 5410 | 5390 | 1905 |
| 376 | 20240705 | 125800 | 7230290290 | 5390 | 5390 | 5390 | 5390 | 2152 |
| 377 | 20240705 | 125700 | 7218691010 | 5390 | 5380 | 5390 | 5380 | 9167 |
| 378 | 20240705 | 125600 | 7169293760 | 5390 | 5390 | 5390 | 5380 | 1403 |
| 379 | 20240705 | 125500 | 7161742010 | 5380 | 5390 | 5390 | 5380 | 4583 |
| 380 | 20240705 | 125400 | 7137050550 | 5400 | 5400 | 5400 | 5390 | 588 |
| 381 | 20240705 | 125300 | 7133877680 | 5390 | 5390 | 5400 | 5390 | 367 |
| 382 | 20240705 | 125200 | 7131898540 | 5390 | 5400 | 5400 | 5390 | 833 |
| 383 | 20240705 | 125100 | 7127402490 | 5400 | 5400 | 5400 | 5400 | 552 |
| 384 | 20240705 | 125000 | 7124421690 | 5410 | 5400 | 5410 | 5390 | 33 |
| 385 | 20240705 | 124900 | 7124243500 | 5400 | 5400 | 5400 | 5390 | 3106 |
| 386 | 20240705 | 124800 | 7107501840 | 5390 | 5400 | 5410 | 5390 | 5938 |
| 387 | 20240705 | 124700 | 7075443300 | 5410 | 5400 | 5410 | 5400 | 1319 |
| 388 | 20240705 | 124600 | 7068320500 | 5400 | 5410 | 5410 | 5400 | 1004 |
| 389 | 20240705 | 124500 | 7062896600 | 5400 | 5400 | 5410 | 5400 | 869 |
| 390 | 20240705 | 124400 | 7058203980 | 5400 | 5410 | 5410 | 5400 | 247 |
| 391 | 20240705 | 124300 | 7056870170 | 5410 | 5410 | 5420 | 5410 | 1724 |
| 392 | 20240705 | 124200 | 7047542830 | 5410 | 5410 | 5420 | 5410 | 511 |
| 393 | 20240705 | 124100 | 7044777820 | 5410 | 5410 | 5410 | 5400 | 4947 |
| 394 | 20240705 | 124000 | 7018048850 | 5410 | 5410 | 5410 | 5400 | 2519 |
| 395 | 20240705 | 123900 | 7004439640 | 5410 | 5420 | 5420 | 5400 | 8584 |
| 396 | 20240705 | 123800 | 6958028790 | 5410 | 5420 | 5420 | 5410 | 3622 |
| 397 | 20240705 | 123700 | 6938431130 | 5420 | 5430 | 5430 | 5410 | 513 |
| 398 | 20240705 | 123600 | 6935653680 | 5430 | 5440 | 5440 | 5410 | 4591 |
| 399 | 20240705 | 123500 | 6910781790 | 5420 | 5450 | 5450 | 5420 | 314 |
| 400 | 20240705 | 123400 | 6909078840 | 5450 | 5420 | 5450 | 5420 | 2289 |
| 401 | 20240705 | 123300 | 6896646860 | 5430 | 5460 | 5460 | 5430 | 2741 |
| 402 | 20240705 | 123200 | 6881761960 | 5440 | 5440 | 5450 | 5430 | 2711 |
| 403 | 20240705 | 123100 | 6867031170 | 5460 | 5440 | 5460 | 5440 | 59 |
| 404 | 20240705 | 123000 | 6866710110 | 5450 | 5440 | 5450 | 5430 | 338 |
| 405 | 20240705 | 122900 | 6864870240 | 5440 | 5430 | 5440 | 5430 | 211 |
| 406 | 20240705 | 122800 | 6863722840 | 5440 | 5430 | 5440 | 5430 | 426 |
| 407 | 20240705 | 122700 | 6861409260 | 5430 | 5430 | 5430 | 5430 | 522 |
| 408 | 20240705 | 122600 | 6858574800 | 5430 | 5440 | 5440 | 5430 | 5195 |
| 409 | 20240705 | 122500 | 6830315400 | 5430 | 5440 | 5440 | 5430 | 128 |
| 410 | 20240705 | 122400 | 6829620200 | 5440 | 5440 | 5440 | 5430 | 27 |
| 411 | 20240705 | 122300 | 6829473330 | 5430 | 5440 | 5440 | 5430 | 555 |
| 412 | 20240705 | 122200 | 6826459480 | 5440 | 5440 | 5440 | 5430 | 2160 |
| 413 | 20240705 | 122100 | 6814720150 | 5440 | 5440 | 5440 | 5430 | 1409 |
| 414 | 20240705 | 122000 | 6807056940 | 5440 | 5440 | 5440 | 5430 | 1292 |
| 415 | 20240705 | 121900 | 6800031210 | 5440 | 5440 | 5440 | 5440 | 1 |
| 416 | 20240705 | 121800 | 6800025770 | 5470 | 5470 | 5470 | 5430 | 3840 |
| 417 | 20240705 | 121700 | 6779150200 | 5470 | 5440 | 5470 | 5440 | 886 |
| 418 | 20240705 | 121600 | 6774327440 | 5440 | 5440 | 5440 | 5430 | 2876 |
| 419 | 20240705 | 121500 | 6758682640 | 5450 | 5440 | 5450 | 5430 | 425 |
| 420 | 20240705 | 121400 | 6756369940 | 5440 | 5450 | 5450 | 5440 | 5263 |
| 421 | 20240705 | 121300 | 6727737320 | 5460 | 5440 | 5460 | 5440 | 1828 |
| 422 | 20240705 | 121200 | 6717790410 | 5440 | 5450 | 5450 | 5440 | 3300 |
| 423 | 20240705 | 121100 | 6699838320 | 5450 | 5450 | 5450 | 5450 | 104 |
| 424 | 20240705 | 121000 | 6699271520 | 5450 | 5460 | 5460 | 5450 | 2935 |
| 425 | 20240705 | 120900 | 6683270920 | 5460 | 5470 | 5470 | 5460 | 373 |
| 426 | 20240705 | 120800 | 6681234330 | 5460 | 5470 | 5470 | 5460 | 6 |
| 427 | 20240705 | 120700 | 6681201560 | 5450 | 5440 | 5480 | 5440 | 4507 |
| 428 | 20240705 | 120600 | 6656582110 | 5440 | 5450 | 5450 | 5440 | 260 |
| 429 | 20240705 | 120500 | 6655166710 | 5440 | 5440 | 5450 | 5440 | 90 |
| 430 | 20240705 | 120400 | 6654677070 | 5440 | 5430 | 5440 | 5430 | 1558 |
| 431 | 20240705 | 120300 | 6646203100 | 5420 | 5430 | 5440 | 5420 | 15011 |
| 432 | 20240705 | 120200 | 6564702170 | 5430 | 5440 | 5440 | 5430 | 1742 |
| 433 | 20240705 | 120100 | 6555243060 | 5450 | 5440 | 5450 | 5430 | 4493 |
| 434 | 20240705 | 120000 | 6530792020 | 5440 | 5460 | 5460 | 5430 | 25572 |
| 435 | 20240705 | 115900 | 6391471350 | 5450 | 5460 | 5460 | 5450 | 2153 |
| 436 | 20240705 | 115800 | 6379737470 | 5460 | 5470 | 5470 | 5460 | 2040 |
| 437 | 20240705 | 115700 | 6368599050 | 5470 | 5460 | 5470 | 5460 | 386 |
| 438 | 20240705 | 115600 | 6366491420 | 5460 | 5460 | 5470 | 5460 | 1057 |
| 439 | 20240705 | 115500 | 6360720180 | 5460 | 5470 | 5470 | 5460 | 396 |
| 440 | 20240705 | 115400 | 6358557960 | 5460 | 5460 | 5470 | 5460 | 329 |
| 441 | 20240705 | 115300 | 6356761600 | 5460 | 5460 | 5460 | 5450 | 3141 |
| 442 | 20240705 | 115200 | 6339634510 | 5470 | 5450 | 5470 | 5450 | 2713 |
| 443 | 20240705 | 115100 | 6324821520 | 5460 | 5450 | 5460 | 5450 | 292 |
| 444 | 20240705 | 115000 | 6323229980 | 5450 | 5460 | 5460 | 5450 | 1012 |
| 445 | 20240705 | 114900 | 6317713010 | 5460 | 5460 | 5470 | 5460 | 1435 |
| 446 | 20240705 | 114800 | 6309877890 | 5460 | 5480 | 5480 | 5460 | 158 |
| 447 | 20240705 | 114700 | 6309015160 | 5460 | 5480 | 5490 | 5460 | 10848 |
| 448 | 20240705 | 114600 | 6249719170 | 5490 | 5490 | 5490 | 5480 | 3239 |
| 449 | 20240705 | 114500 | 6231968410 | 5480 | 5490 | 5490 | 5480 | 640 |
| 450 | 20240705 | 114400 | 6228461100 | 5490 | 5490 | 5500 | 5490 | 870 |
| 451 | 20240705 | 114300 | 6223684780 | 5490 | 5490 | 5490 | 5480 | 1612 |
| 452 | 20240705 | 114200 | 6214839320 | 5490 | 5490 | 5490 | 5480 | 1156 |
| 453 | 20240705 | 114100 | 6208504180 | 5480 | 5490 | 5490 | 5480 | 131 |
| 454 | 20240705 | 114000 | 6207786200 | 5490 | 5480 | 5490 | 5480 | 1808 |
| 455 | 20240705 | 113900 | 6197863020 | 5480 | 5470 | 5480 | 5460 | 5115 |
| 456 | 20240705 | 113800 | 6169874100 | 5460 | 5470 | 5470 | 5460 | 425 |
| 457 | 20240705 | 113700 | 6167553210 | 5470 | 5460 | 5470 | 5460 | 2895 |
| 458 | 20240705 | 113600 | 6151736430 | 5460 | 5470 | 5480 | 5460 | 6102 |
| 459 | 20240705 | 113500 | 6118369110 | 5480 | 5480 | 5480 | 5470 | 94 |
| 460 | 20240705 | 113400 | 6117854240 | 5480 | 5480 | 5490 | 5480 | 3082 |
| 461 | 20240705 | 113300 | 6100963970 | 5480 | 5490 | 5490 | 5480 | 302 |
| 462 | 20240705 | 113200 | 6099308830 | 5490 | 5490 | 5490 | 5480 | 541 |
| 463 | 20240705 | 113100 | 6096341020 | 5480 | 5500 | 5500 | 5480 | 4405 |
| 464 | 20240705 | 113000 | 6072179220 | 5490 | 5510 | 5510 | 5490 | 793 |
| 465 | 20240705 | 112900 | 6067821220 | 5510 | 5500 | 5510 | 5500 | 819 |
| 466 | 20240705 | 112800 | 6063314540 | 5510 | 5500 | 5510 | 5500 | 366 |
| 467 | 20240705 | 112700 | 6061299480 | 5510 | 5510 | 5510 | 5500 | 667 |
| 468 | 20240705 | 112600 | 6057630740 | 5500 | 5510 | 5510 | 5500 | 902 |
| 469 | 20240705 | 112500 | 6052669590 | 5510 | 5510 | 5520 | 5500 | 1296 |
| 470 | 20240705 | 112400 | 6045518380 | 5510 | 5500 | 5520 | 5500 | 3393 |
| 471 | 20240705 | 112300 | 6026823690 | 5500 | 5500 | 5500 | 5500 | 356 |
| 472 | 20240705 | 112200 | 6024865690 | 5500 | 5490 | 5500 | 5490 | 394 |
| 473 | 20240705 | 112100 | 6022701210 | 5490 | 5500 | 5500 | 5490 | 760 |
| 474 | 20240705 | 112000 | 6018521620 | 5500 | 5500 | 5500 | 5490 | 2055 |
| 475 | 20240705 | 111900 | 6007221090 | 5490 | 5490 | 5500 | 5490 | 4450 |
| 476 | 20240705 | 111800 | 5982790570 | 5490 | 5500 | 5500 | 5490 | 5874 |
| 477 | 20240705 | 111700 | 5950541670 | 5500 | 5510 | 5510 | 5490 | 8646 |
| 478 | 20240705 | 111600 | 5902994100 | 5510 | 5500 | 5510 | 5500 | 968 |
| 479 | 20240705 | 111500 | 5897661090 | 5510 | 5510 | 5520 | 5500 | 1527 |
| 480 | 20240705 | 111400 | 5889246580 | 5510 | 5520 | 5520 | 5500 | 12244 |
| 481 | 20240705 | 111300 | 5821711190 | 5520 | 5520 | 5530 | 5520 | 535 |
| 482 | 20240705 | 111200 | 5818755050 | 5530 | 5530 | 5530 | 5530 | 705 |
| 483 | 20240705 | 111100 | 5814856400 | 5520 | 5530 | 5530 | 5520 | 598 |
| 484 | 20240705 | 111000 | 5811551550 | 5530 | 5520 | 5530 | 5520 | 600 |
| 485 | 20240705 | 110900 | 5808239430 | 5520 | 5530 | 5540 | 5520 | 309 |
| 486 | 20240705 | 110800 | 5806531120 | 5530 | 5520 | 5530 | 5520 | 6250 |
| 487 | 20240705 | 110700 | 5771982990 | 5520 | 5530 | 5530 | 5520 | 1384 |
| 488 | 20240705 | 110600 | 5764337960 | 5520 | 5530 | 5530 | 5520 | 690 |
| 489 | 20240705 | 110500 | 5760529090 | 5520 | 5530 | 5530 | 5510 | 2419 |
| 490 | 20240705 | 110400 | 5747176280 | 5530 | 5520 | 5530 | 5510 | 731 |
| 491 | 20240705 | 110300 | 5743141780 | 5520 | 5520 | 5530 | 5510 | 2662 |
| 492 | 20240705 | 110200 | 5728464910 | 5520 | 5520 | 5530 | 5520 | 837 |
| 493 | 20240705 | 110100 | 5723843490 | 5520 | 5520 | 5530 | 5520 | 513 |
| 494 | 20240705 | 110000 | 5721011450 | 5520 | 5530 | 5530 | 5520 | 3673 |
| 495 | 20240705 | 105900 | 5700717970 | 5530 | 5530 | 5530 | 5520 | 1352 |
| 496 | 20240705 | 105800 | 5693249950 | 5530 | 5520 | 5530 | 5510 | 2054 |
| 497 | 20240705 | 105700 | 5681894900 | 5540 | 5530 | 5540 | 5510 | 2884 |
| 498 | 20240705 | 105600 | 5665954810 | 5530 | 5530 | 5540 | 5520 | 221 |
| 499 | 20240705 | 105500 | 5664733340 | 5520 | 5520 | 5530 | 5520 | 1006 |
| 500 | 20240705 | 105400 | 5659176190 | 5520 | 5540 | 5540 | 5520 | 1757 |
| 501 | 20240705 | 105300 | 5649459870 | 5540 | 5520 | 5540 | 5520 | 855 |
| 502 | 20240705 | 105200 | 5644730920 | 5530 | 5520 | 5530 | 5520 | 1311 |
| 503 | 20240705 | 105100 | 5637484870 | 5520 | 5520 | 5530 | 5520 | 448 |
| 504 | 20240705 | 105000 | 5635008740 | 5530 | 5530 | 5530 | 5520 | 925 |
| 505 | 20240705 | 104900 | 5629897030 | 5530 | 5540 | 5540 | 5530 | 1789 |
| 506 | 20240705 | 104800 | 5619996190 | 5540 | 5520 | 5540 | 5520 | 2540 |
| 507 | 20240705 | 104700 | 5605953360 | 5520 | 5510 | 5520 | 5510 | 1293 |
| 508 | 20240705 | 104600 | 5598820570 | 5510 | 5510 | 5520 | 5510 | 943 |
| 509 | 20240705 | 104500 | 5593624580 | 5510 | 5510 | 5510 | 5500 | 936 |
| 510 | 20240705 | 104400 | 5588476220 | 5500 | 5510 | 5520 | 5500 | 1748 |
| 511 | 20240705 | 104300 | 5578845660 | 5510 | 5500 | 5520 | 5500 | 3837 |
| 512 | 20240705 | 104200 | 5557709370 | 5500 | 5520 | 5520 | 5500 | 2764 |
| 513 | 20240705 | 104100 | 5542493800 | 5510 | 5520 | 5520 | 5510 | 785 |
| 514 | 20240705 | 104000 | 5538164980 | 5520 | 5510 | 5520 | 5510 | 341 |
| 515 | 20240705 | 103900 | 5536283580 | 5510 | 5530 | 5530 | 5510 | 1360 |
| 516 | 20240705 | 103800 | 5528781650 | 5520 | 5520 | 5530 | 5520 | 1563 |
| 517 | 20240705 | 103700 | 5520151370 | 5520 | 5510 | 5520 | 5500 | 3542 |
| 518 | 20240705 | 103600 | 5500613030 | 5500 | 5520 | 5520 | 5500 | 1279 |
| 519 | 20240705 | 103500 | 5493569820 | 5520 | 5530 | 5530 | 5510 | 15123 |
| 520 | 20240705 | 103400 | 5409972280 | 5530 | 5530 | 5540 | 5530 | 1205 |
| 521 | 20240705 | 103300 | 5403301310 | 5540 | 5540 | 5550 | 5530 | 2355 |
| 522 | 20240705 | 103200 | 5390259940 | 5540 | 5540 | 5550 | 5530 | 2881 |
| 523 | 20240705 | 103100 | 5374298570 | 5550 | 5550 | 5560 | 5540 | 2505 |
| 524 | 20240705 | 103000 | 5360401830 | 5550 | 5550 | 5560 | 5540 | 7177 |
| 525 | 20240705 | 102900 | 5320565960 | 5550 | 5550 | 5570 | 5540 | 28666 |
| 526 | 20240705 | 102800 | 5161414870 | 5540 | 5540 | 5550 | 5540 | 22551 |
| 527 | 20240705 | 102700 | 5036389350 | 5540 | 5490 | 5540 | 5480 | 24980 |
| 528 | 20240705 | 102600 | 4898713160 | 5480 | 5480 | 5490 | 5480 | 6687 |
| 529 | 20240705 | 102500 | 4862018280 | 5480 | 5490 | 5490 | 5480 | 2796 |
| 530 | 20240705 | 102400 | 4846689990 | 5490 | 5490 | 5490 | 5480 | 3506 |
| 531 | 20240705 | 102300 | 4827442060 | 5490 | 5480 | 5490 | 5480 | 326 |
| 532 | 20240705 | 102200 | 4825654560 | 5480 | 5490 | 5490 | 5470 | 1999 |
| 533 | 20240705 | 102100 | 4814699040 | 5470 | 5470 | 5490 | 5470 | 5905 |
| 534 | 20240705 | 102000 | 4782366090 | 5480 | 5480 | 5480 | 5470 | 46 |
| 535 | 20240705 | 101900 | 4782114430 | 5480 | 5470 | 5480 | 5470 | 1259 |
| 536 | 20240705 | 101800 | 4775227120 | 5470 | 5470 | 5480 | 5470 | 2223 |
| 537 | 20240705 | 101700 | 4763066160 | 5470 | 5480 | 5480 | 5470 | 1195 |
| 538 | 20240705 | 101600 | 4756529110 | 5480 | 5480 | 5480 | 5470 | 4792 |
| 539 | 20240705 | 101500 | 4730284090 | 5490 | 5490 | 5500 | 5490 | 1273 |
| 540 | 20240705 | 101400 | 4723295300 | 5490 | 5490 | 5500 | 5480 | 4011 |
| 541 | 20240705 | 101300 | 4701289830 | 5490 | 5480 | 5490 | 5480 | 4721 |
| 542 | 20240705 | 101200 | 4675408690 | 5480 | 5500 | 5500 | 5480 | 2023 |
| 543 | 20240705 | 101100 | 4664318140 | 5480 | 5480 | 5490 | 5480 | 3605 |
| 544 | 20240705 | 101000 | 4644552210 | 5490 | 5490 | 5500 | 5490 | 2031 |
| 545 | 20240705 | 100900 | 4633401720 | 5500 | 5490 | 5500 | 5480 | 3276 |
| 546 | 20240705 | 100800 | 4615432340 | 5480 | 5480 | 5490 | 5480 | 568 |
| 547 | 20240705 | 100700 | 4612318970 | 5480 | 5470 | 5480 | 5470 | 6475 |
| 548 | 20240705 | 100600 | 4576883390 | 5470 | 5490 | 5500 | 5470 | 5754 |
| 549 | 20240705 | 100500 | 4545356130 | 5500 | 5490 | 5500 | 5480 | 5370 |
| 550 | 20240705 | 100400 | 4515888060 | 5490 | 5490 | 5500 | 5490 | 1465 |
| 551 | 20240705 | 100300 | 4507838900 | 5500 | 5490 | 5510 | 5490 | 1695 |
| 552 | 20240705 | 100200 | 4498521900 | 5490 | 5500 | 5510 | 5490 | 12310 |
| 553 | 20240705 | 100100 | 4430838610 | 5500 | 5510 | 5510 | 5500 | 8561 |
| 554 | 20240705 | 100000 | 4383720880 | 5510 | 5530 | 5530 | 5510 | 8137 |
| 555 | 20240705 | 095900 | 4338813190 | 5520 | 5540 | 5540 | 5520 | 23877 |
| 556 | 20240705 | 095800 | 4206683240 | 5530 | 5510 | 5540 | 5510 | 6586 |
| 557 | 20240705 | 095700 | 4170285560 | 5520 | 5510 | 5520 | 5500 | 12721 |
| 558 | 20240705 | 095600 | 4100155780 | 5520 | 5500 | 5530 | 5500 | 8059 |
| 559 | 20240705 | 095500 | 4055677760 | 5510 | 5490 | 5510 | 5490 | 9645 |
| 560 | 20240705 | 095400 | 4002579790 | 5500 | 5490 | 5500 | 5480 | 1815 |
| 561 | 20240705 | 095300 | 3992610330 | 5500 | 5480 | 5510 | 5470 | 6035 |
| 562 | 20240705 | 095200 | 3959480990 | 5470 | 5470 | 5470 | 5460 | 3231 |
| 563 | 20240705 | 095100 | 3941817110 | 5470 | 5460 | 5480 | 5460 | 2990 |
| 564 | 20240705 | 095000 | 3925456890 | 5480 | 5480 | 5490 | 5460 | 24739 |
| 565 | 20240705 | 094900 | 3790129440 | 5480 | 5500 | 5500 | 5480 | 4184 |
| 566 | 20240705 | 094800 | 3767171800 | 5500 | 5500 | 5510 | 5490 | 14793 |
| 567 | 20240705 | 094700 | 3685826030 | 5510 | 5520 | 5520 | 5500 | 5465 |
| 568 | 20240705 | 094600 | 3655718800 | 5520 | 5520 | 5530 | 5500 | 18646 |
| 569 | 20240705 | 094500 | 3552925800 | 5510 | 5530 | 5550 | 5510 | 45236 |
| 570 | 20240705 | 094400 | 3302959610 | 5530 | 5510 | 5540 | 5510 | 16736 |
| 571 | 20240705 | 094300 | 3210395350 | 5520 | 5520 | 5540 | 5500 | 38441 |
| 572 | 20240705 | 094200 | 2998409750 | 5530 | 5520 | 5540 | 5500 | 40773 |
| 573 | 20240705 | 094100 | 2773515380 | 5520 | 5520 | 5530 | 5500 | 42654 |
| 574 | 20240705 | 094000 | 2538048850 | 5520 | 5470 | 5520 | 5470 | 33628 |
| 575 | 20240705 | 093900 | 2353257790 | 5470 | 5460 | 5480 | 5450 | 11001 |
| 576 | 20240705 | 093800 | 2293139640 | 5460 | 5450 | 5460 | 5440 | 13399 |
| 577 | 20240705 | 093700 | 2220085810 | 5460 | 5440 | 5460 | 5440 | 3946 |
| 578 | 20240705 | 093600 | 2198588790 | 5440 | 5460 | 5460 | 5440 | 14751 |
| 579 | 20240705 | 093500 | 2118181410 | 5460 | 5440 | 5460 | 5430 | 15960 |
| 580 | 20240705 | 093400 | 2031334370 | 5430 | 5420 | 5440 | 5420 | 11911 |
| 581 | 20240705 | 093300 | 1966616980 | 5420 | 5440 | 5440 | 5420 | 3520 |
| 582 | 20240705 | 093200 | 1947508080 | 5430 | 5430 | 5450 | 5420 | 21461 |
| 583 | 20240705 | 093100 | 1830898110 | 5420 | 5420 | 5420 | 5410 | 1316 |
| 584 | 20240705 | 093000 | 1823767510 | 5410 | 5430 | 5430 | 5410 | 4555 |
| 585 | 20240705 | 092900 | 1799078180 | 5430 | 5420 | 5440 | 5420 | 5448 |
| 586 | 20240705 | 092800 | 1769509030 | 5420 | 5420 | 5430 | 5420 | 9870 |
| 587 | 20240705 | 092700 | 1715982270 | 5420 | 5410 | 5420 | 5380 | 6123 |
| 588 | 20240705 | 092600 | 1682843380 | 5410 | 5420 | 5420 | 5400 | 3180 |
| 589 | 20240705 | 092500 | 1665633500 | 5420 | 5400 | 5420 | 5390 | 7422 |
| 590 | 20240705 | 092400 | 1625545260 | 5400 | 5380 | 5400 | 5370 | 3192 |
| 591 | 20240705 | 092300 | 1608373060 | 5380 | 5380 | 5400 | 5370 | 1412 |
| 592 | 20240705 | 092200 | 1600777450 | 5380 | 5390 | 5390 | 5370 | 2304 |
| 593 | 20240705 | 092100 | 1588399890 | 5390 | 5390 | 5390 | 5370 | 4238 |
| 594 | 20240705 | 092000 | 1565623970 | 5380 | 5390 | 5390 | 5370 | 3095 |
| 595 | 20240705 | 091900 | 1548966740 | 5390 | 5380 | 5390 | 5380 | 3530 |
| 596 | 20240705 | 091800 | 1529953660 | 5380 | 5380 | 5390 | 5370 | 5347 |
| 597 | 20240705 | 091700 | 1501176800 | 5370 | 5340 | 5370 | 5330 | 7221 |
| 598 | 20240705 | 091600 | 1462537600 | 5330 | 5330 | 5350 | 5320 | 11619 |
| 599 | 20240705 | 091500 | 1400638980 | 5330 | 5360 | 5360 | 5330 | 10026 |
| 600 | 20240705 | 091400 | 1347059520 | 5360 | 5370 | 5380 | 5360 | 3056 |
| 601 | 20240705 | 091300 | 1330649110 | 5370 | 5360 | 5380 | 5360 | 2667 |
| 602 | 20240705 | 091200 | 1316333830 | 5360 | 5330 | 5370 | 5330 | 23808 |
| 603 | 20240705 | 091100 | 1189123960 | 5330 | 5360 | 5360 | 5330 | 21752 |
| 604 | 20240705 | 091000 | 1072827070 | 5360 | 5380 | 5380 | 5360 | 6993 |
| 605 | 20240705 | 090900 | 1035264440 | 5380 | 5370 | 5390 | 5370 | 1464 |
| 606 | 20240705 | 090800 | 1027387800 | 5390 | 5370 | 5390 | 5350 | 7823 |
| 607 | 20240705 | 090700 | 985390430 | 5350 | 5380 | 5380 | 5350 | 6338 |
| 608 | 20240705 | 090600 | 951391070 | 5390 | 5360 | 5390 | 5340 | 16887 |
| 609 | 20240705 | 090500 | 860952870 | 5360 | 5350 | 5390 | 5330 | 27398 |
| 610 | 20240705 | 090400 | 714067140 | 5350 | 5390 | 5390 | 5330 | 21314 |
| 611 | 20240705 | 090300 | 599917360 | 5380 | 5400 | 5410 | 5380 | 4583 |
| 612 | 20240705 | 090200 | 575201040 | 5390 | 5380 | 5390 | 5330 | 36480 |
| 613 | 20240705 | 090100 | 379608730 | 5380 | 5410 | 5430 | 5380 | 20249 |
| 614 | 20240705 | 090000 | 270339140 | 5410 | 5440 | 5450 | 5410 | 49680 |