30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 190300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 4727 |
| 3 | 20230822 | 190200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20230822 | 190100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20230822 | 190000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20230822 | 185900 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20230822 | 185800 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20230822 | 185700 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20230822 | 185600 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20230822 | 185500 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20230822 | 185400 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20230822 | 185300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20230822 | 185200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20230822 | 185100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20230822 | 185000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20230822 | 184900 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20230822 | 184800 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20230822 | 184700 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20230822 | 184600 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20230822 | 184500 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20230822 | 184400 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20230822 | 184300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20230822 | 184200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20230822 | 184100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20230822 | 184000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20230822 | 183900 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20230822 | 183800 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20230822 | 183700 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20230822 | 183600 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20230822 | 183500 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20230822 | 183400 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20230822 | 183300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 4727 |
| 33 | 20230822 | 183200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20230822 | 183100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20230822 | 183000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20230822 | 182900 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20230822 | 182800 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20230822 | 182700 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20230822 | 182600 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20230822 | 182500 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20230822 | 182400 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20230822 | 182300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20230822 | 182200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20230822 | 182100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20230822 | 182000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20230822 | 181900 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20230822 | 181800 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20230822 | 181700 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20230822 | 181600 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20230822 | 181500 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20230822 | 181400 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20230822 | 181300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20230822 | 181200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20230822 | 181100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20230822 | 181000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20230822 | 180900 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20230822 | 180800 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20230822 | 180700 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20230822 | 180600 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20230822 | 180500 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20230822 | 180400 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20230822 | 180300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 4727 |
| 63 | 20230822 | 180200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20230822 | 180100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20230822 | 180000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20230822 | 175900 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20230822 | 175800 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20230822 | 175700 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20230822 | 175600 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20230822 | 175500 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20230822 | 175400 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20230822 | 175300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20230822 | 175200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20230822 | 175100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20230822 | 175000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20230822 | 174900 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20230822 | 174800 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20230822 | 174700 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20230822 | 174600 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20230822 | 174500 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20230822 | 174400 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20230822 | 174300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20230822 | 174200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20230822 | 174100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20230822 | 174000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20230822 | 173900 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20230822 | 173800 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20230822 | 173700 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20230822 | 173600 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20230822 | 173500 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20230822 | 173400 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20230822 | 173300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 4727 |
| 93 | 20230822 | 173200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20230822 | 173100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20230822 | 173000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20230822 | 172900 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20230822 | 172800 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20230822 | 172700 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20230822 | 172600 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20230822 | 172500 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20230822 | 172400 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20230822 | 172300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20230822 | 172200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20230822 | 172100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20230822 | 172000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20230822 | 171900 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20230822 | 171800 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20230822 | 171700 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20230822 | 171600 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20230822 | 171500 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20230822 | 171400 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20230822 | 171300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20230822 | 171200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20230822 | 171100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20230822 | 171000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20230822 | 170900 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20230822 | 170800 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20230822 | 170700 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20230822 | 170600 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20230822 | 170500 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20230822 | 170400 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20230822 | 170300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 4727 |
| 123 | 20230822 | 170200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20230822 | 170100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20230822 | 170000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20230822 | 165900 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20230822 | 165800 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20230822 | 165700 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20230822 | 165600 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20230822 | 165500 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20230822 | 165400 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20230822 | 165300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20230822 | 165200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20230822 | 165100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20230822 | 165000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20230822 | 164900 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20230822 | 164800 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20230822 | 164700 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20230822 | 164600 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20230822 | 164500 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20230822 | 164400 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20230822 | 164300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20230822 | 164200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20230822 | 164100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20230822 | 164000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20230822 | 163900 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20230822 | 163800 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20230822 | 163700 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20230822 | 163600 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20230822 | 163500 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20230822 | 163400 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20230822 | 163300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 4727 |
| 153 | 20230822 | 163200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20230822 | 163100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20230822 | 163000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20230822 | 162900 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20230822 | 162800 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20230822 | 162700 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20230822 | 162600 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20230822 | 162500 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20230822 | 162400 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20230822 | 162300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20230822 | 162200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20230822 | 162100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20230822 | 162000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20230822 | 161900 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20230822 | 161800 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20230822 | 161700 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20230822 | 161600 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20230822 | 161500 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20230822 | 161400 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20230822 | 161300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20230822 | 161200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20230822 | 161100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20230822 | 161000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20230822 | 160900 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20230822 | 160800 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20230822 | 160700 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20230822 | 160600 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20230822 | 160500 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20230822 | 160400 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20230822 | 160300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 4727 |
| 183 | 20230822 | 160200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20230822 | 160100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20230822 | 160000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20230822 | 155900 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20230822 | 155800 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20230822 | 155700 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20230822 | 155600 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20230822 | 155500 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20230822 | 155400 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20230822 | 155300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20230822 | 155200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20230822 | 155100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20230822 | 155000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20230822 | 154900 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20230822 | 154800 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20230822 | 154700 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20230822 | 154600 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20230822 | 154500 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20230822 | 154400 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20230822 | 154300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20230822 | 154200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20230822 | 154100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20230822 | 154000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20230822 | 153900 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20230822 | 153800 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20230822 | 153700 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20230822 | 153600 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20230822 | 153500 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20230822 | 153400 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20230822 | 153300 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 4727 |
| 213 | 20230822 | 153200 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20230822 | 153100 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20230822 | 153000 | 6971630660 | 8650 | 8650 | 8650 | 8650 | 4727 |
| 216 | 20230822 | 152900 | 6930742110 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20230822 | 152800 | 6930742110 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20230822 | 152700 | 6930742110 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20230822 | 152600 | 6930742110 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20230822 | 152500 | 6930742110 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20230822 | 152400 | 6930742110 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20230822 | 152300 | 6930742110 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20230822 | 152200 | 6930742110 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20230822 | 152100 | 6930742110 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20230822 | 152000 | 6930742110 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20230822 | 151900 | 6930742110 | 8650 | 8600 | 8650 | 8600 | 375 |
| 227 | 20230822 | 151800 | 6927510530 | 8610 | 8630 | 8650 | 8570 | 1180 |
| 228 | 20230822 | 151700 | 6917358820 | 8620 | 8610 | 8630 | 8540 | 1090 |
| 229 | 20230822 | 151600 | 6908008980 | 8560 | 8560 | 8570 | 8560 | 567 |
| 230 | 20230822 | 151500 | 6903154330 | 8620 | 8600 | 8620 | 8540 | 5046 |
| 231 | 20230822 | 151400 | 6859963240 | 8580 | 8570 | 8630 | 8570 | 792 |
| 232 | 20230822 | 151300 | 6853167510 | 8580 | 8580 | 8580 | 8570 | 953 |
| 233 | 20230822 | 151200 | 6844992570 | 8620 | 8610 | 8620 | 8570 | 789 |
| 234 | 20230822 | 151100 | 6838201660 | 8610 | 8670 | 8670 | 8590 | 2853 |
| 235 | 20230822 | 151000 | 6813657150 | 8700 | 8750 | 8780 | 8660 | 4215 |
| 236 | 20230822 | 150900 | 6776805620 | 8750 | 8820 | 8830 | 8750 | 4444 |
| 237 | 20230822 | 150800 | 6737781950 | 8810 | 8810 | 8830 | 8800 | 2438 |
| 238 | 20230822 | 150700 | 6716294970 | 8820 | 8890 | 8890 | 8820 | 1632 |
| 239 | 20230822 | 150600 | 6701873540 | 8890 | 8890 | 8910 | 8890 | 2033 |
| 240 | 20230822 | 150500 | 6683793110 | 8890 | 8930 | 8930 | 8880 | 2401 |
| 241 | 20230822 | 150400 | 6662431910 | 8930 | 8960 | 9020 | 8930 | 2456 |
| 242 | 20230822 | 150300 | 6640435970 | 8970 | 9030 | 9030 | 8970 | 4943 |
| 243 | 20230822 | 150200 | 6595893230 | 9030 | 9050 | 9050 | 9030 | 788 |
| 244 | 20230822 | 150100 | 6588769920 | 9040 | 9090 | 9090 | 9040 | 336 |
| 245 | 20230822 | 150000 | 6585726110 | 9040 | 9060 | 9090 | 9040 | 1377 |
| 246 | 20230822 | 145900 | 6573220730 | 9080 | 9080 | 9080 | 9080 | 3 |
| 247 | 20230822 | 145800 | 6573193490 | 9080 | 9070 | 9090 | 9030 | 465 |
| 248 | 20230822 | 145700 | 6568979610 | 9090 | 9030 | 9100 | 9030 | 71 |
| 249 | 20230822 | 145600 | 6568337610 | 9030 | 9010 | 9050 | 9010 | 1044 |
| 250 | 20230822 | 145500 | 6558919940 | 9010 | 9040 | 9040 | 9010 | 3762 |
| 251 | 20230822 | 145400 | 6524991050 | 9040 | 9080 | 9080 | 9040 | 5334 |
| 252 | 20230822 | 145300 | 6476702090 | 9090 | 9090 | 9090 | 9080 | 1083 |
| 253 | 20230822 | 145200 | 6466858120 | 9080 | 9090 | 9090 | 9080 | 1335 |
| 254 | 20230822 | 145100 | 6454726950 | 9120 | 9130 | 9130 | 9090 | 269 |
| 255 | 20230822 | 145000 | 6452280810 | 9130 | 9090 | 9130 | 9090 | 202 |
| 256 | 20230822 | 144900 | 6450444540 | 9090 | 9110 | 9110 | 9070 | 612 |
| 257 | 20230822 | 144800 | 6444886760 | 9140 | 9090 | 9140 | 9090 | 500 |
| 258 | 20230822 | 144700 | 6440338390 | 9100 | 9140 | 9140 | 9090 | 1838 |
| 259 | 20230822 | 144600 | 6423626830 | 9110 | 9110 | 9140 | 9110 | 246 |
| 260 | 20230822 | 144500 | 6421385740 | 9110 | 9110 | 9110 | 9110 | 4 |
| 261 | 20230822 | 144400 | 6421349300 | 9110 | 9110 | 9110 | 9110 | 87 |
| 262 | 20230822 | 144300 | 6420556730 | 9100 | 9120 | 9120 | 9100 | 1382 |
| 263 | 20230822 | 144200 | 6407973660 | 9150 | 9150 | 9150 | 9150 | 111 |
| 264 | 20230822 | 144100 | 6406958010 | 9150 | 9130 | 9150 | 9110 | 1469 |
| 265 | 20230822 | 144000 | 6393565420 | 9150 | 9150 | 9150 | 9150 | 76 |
| 266 | 20230822 | 143900 | 6392870020 | 9130 | 9140 | 9150 | 9130 | 258 |
| 267 | 20230822 | 143800 | 6390513280 | 9150 | 9160 | 9160 | 9140 | 597 |
| 268 | 20230822 | 143700 | 6385045110 | 9160 | 9160 | 9170 | 9130 | 804 |
| 269 | 20230822 | 143600 | 6377682100 | 9160 | 9150 | 9170 | 9150 | 670 |
| 270 | 20230822 | 143500 | 6371551180 | 9130 | 9130 | 9130 | 9130 | 10 |
| 271 | 20230822 | 143400 | 6371459880 | 9130 | 9130 | 9130 | 9120 | 95 |
| 272 | 20230822 | 143300 | 6370592990 | 9130 | 9120 | 9150 | 9120 | 38 |
| 273 | 20230822 | 143200 | 6370245810 | 9120 | 9150 | 9150 | 9120 | 104 |
| 274 | 20230822 | 143100 | 6369295710 | 9150 | 9150 | 9150 | 9150 | 62 |
| 275 | 20230822 | 143000 | 6368728410 | 9110 | 9100 | 9110 | 9080 | 2438 |
| 276 | 20230822 | 142900 | 6346548660 | 9110 | 9110 | 9110 | 9110 | 304 |
| 277 | 20230822 | 142800 | 6343779220 | 9110 | 9110 | 9150 | 9110 | 437 |
| 278 | 20230822 | 142700 | 6339792890 | 9110 | 9140 | 9170 | 9110 | 894 |
| 279 | 20230822 | 142600 | 6331639180 | 9140 | 9160 | 9160 | 9130 | 581 |
| 280 | 20230822 | 142500 | 6326321080 | 9160 | 9180 | 9180 | 9150 | 521 |
| 281 | 20230822 | 142400 | 6321546400 | 9160 | 9160 | 9160 | 9160 | 56 |
| 282 | 20230822 | 142300 | 6321033440 | 9160 | 9190 | 9190 | 9150 | 367 |
| 283 | 20230822 | 142200 | 6317669040 | 9190 | 9190 | 9190 | 9150 | 119 |
| 284 | 20230822 | 142100 | 6316575470 | 9150 | 9150 | 9150 | 9150 | 10 |
| 285 | 20230822 | 142000 | 6316483970 | 9190 | 9120 | 9190 | 9120 | 480 |
| 286 | 20230822 | 141900 | 6312090200 | 9100 | 9100 | 9100 | 9100 | 120 |
| 287 | 20230822 | 141800 | 6310998200 | 9100 | 9100 | 9140 | 9090 | 184 |
| 288 | 20230822 | 141700 | 6309321750 | 9100 | 9140 | 9140 | 9100 | 181 |
| 289 | 20230822 | 141600 | 6307669810 | 9090 | 9130 | 9130 | 9090 | 822 |
| 290 | 20230822 | 141500 | 6300191990 | 9130 | 9140 | 9140 | 9130 | 52 |
| 291 | 20230822 | 141400 | 6299717130 | 9140 | 9180 | 9180 | 9140 | 1009 |
| 292 | 20230822 | 141300 | 6290484770 | 9190 | 9200 | 9200 | 9190 | 104 |
| 293 | 20230822 | 141200 | 6289528000 | 9200 | 9150 | 9200 | 9130 | 579 |
| 294 | 20230822 | 141100 | 6284219010 | 9160 | 9160 | 9160 | 9160 | 75 |
| 295 | 20230822 | 141000 | 6283532010 | 9190 | 9140 | 9190 | 9140 | 1138 |
| 296 | 20230822 | 140900 | 6273106620 | 9150 | 9100 | 9150 | 9080 | 303 |
| 297 | 20230822 | 140800 | 6270352840 | 9100 | 9100 | 9100 | 9100 | 227 |
| 298 | 20230822 | 140700 | 6268287140 | 9120 | 9150 | 9150 | 9100 | 1119 |
| 299 | 20230822 | 140600 | 6258089230 | 9150 | 9150 | 9150 | 9150 | 54 |
| 300 | 20230822 | 140500 | 6257595130 | 9110 | 9180 | 9180 | 9100 | 618 |
| 301 | 20230822 | 140400 | 6251962050 | 9180 | 9110 | 9190 | 9100 | 443 |
| 302 | 20230822 | 140300 | 6247915910 | 9110 | 9150 | 9150 | 9110 | 882 |
| 303 | 20230822 | 140200 | 6239866230 | 9160 | 9180 | 9190 | 9160 | 221 |
| 304 | 20230822 | 140100 | 6237838790 | 9180 | 9170 | 9190 | 9170 | 21 |
| 305 | 20230822 | 140000 | 6237646130 | 9190 | 9250 | 9250 | 9190 | 60 |
| 306 | 20230822 | 135900 | 6237093860 | 9250 | 9270 | 9270 | 9250 | 248 |
| 307 | 20230822 | 135800 | 6234796350 | 9270 | 9170 | 9300 | 9160 | 3465 |
| 308 | 20230822 | 135700 | 6202754550 | 9170 | 9170 | 9180 | 9170 | 473 |
| 309 | 20230822 | 135600 | 6198415920 | 9160 | 9140 | 9160 | 9140 | 174 |
| 310 | 20230822 | 135500 | 6196824140 | 9140 | 9110 | 9140 | 9110 | 532 |
| 311 | 20230822 | 135400 | 6191972650 | 9100 | 9100 | 9100 | 9100 | 7 |
| 312 | 20230822 | 135300 | 6191908950 | 9070 | 9070 | 9070 | 9060 | 190 |
| 313 | 20230822 | 135200 | 6190186070 | 9070 | 9090 | 9120 | 9070 | 726 |
| 314 | 20230822 | 135100 | 6183592120 | 9090 | 9110 | 9120 | 9090 | 680 |
| 315 | 20230822 | 135000 | 6177404630 | 9090 | 9100 | 9120 | 9090 | 586 |
| 316 | 20230822 | 134900 | 6172073900 | 9120 | 9120 | 9120 | 9120 | 61 |
| 317 | 20230822 | 134800 | 6171517580 | 9100 | 9080 | 9100 | 9080 | 729 |
| 318 | 20230822 | 134700 | 6164894450 | 9080 | 9090 | 9090 | 9080 | 147 |
| 319 | 20230822 | 134600 | 6163559630 | 9100 | 9060 | 9120 | 9060 | 762 |
| 320 | 20230822 | 134500 | 6156654270 | 9070 | 9100 | 9100 | 9070 | 800 |
| 321 | 20230822 | 134400 | 6149397550 | 9100 | 9130 | 9130 | 9100 | 292 |
| 322 | 20230822 | 134300 | 6146736990 | 9130 | 9100 | 9130 | 9080 | 1952 |
| 323 | 20230822 | 134200 | 6128983730 | 9100 | 9130 | 9130 | 9100 | 102 |
| 324 | 20230822 | 134100 | 6128055380 | 9130 | 9080 | 9130 | 9080 | 307 |
| 325 | 20230822 | 134000 | 6125258220 | 9100 | 9110 | 9130 | 9080 | 2720 |
| 326 | 20230822 | 133900 | 6100497360 | 9110 | 9130 | 9130 | 9110 | 953 |
| 327 | 20230822 | 133800 | 6091806820 | 9120 | 9120 | 9120 | 9120 | 1 |
| 328 | 20230822 | 133700 | 6091797700 | 9170 | 9120 | 9200 | 9120 | 418 |
| 329 | 20230822 | 133600 | 6087970390 | 9160 | 9150 | 9160 | 9120 | 612 |
| 330 | 20230822 | 133500 | 6082380870 | 9150 | 9160 | 9160 | 9150 | 388 |
| 331 | 20230822 | 133400 | 6078826960 | 9160 | 9170 | 9170 | 9160 | 131 |
| 332 | 20230822 | 133300 | 6077625790 | 9160 | 9210 | 9210 | 9160 | 80 |
| 333 | 20230822 | 133200 | 6076892540 | 9160 | 9150 | 9160 | 9150 | 326 |
| 334 | 20230822 | 133100 | 6073909140 | 9230 | 9180 | 9240 | 9150 | 632 |
| 335 | 20230822 | 133000 | 6068117560 | 9190 | 9200 | 9260 | 9170 | 388 |
| 336 | 20230822 | 132900 | 6064552890 | 9200 | 9200 | 9270 | 9200 | 765 |
| 337 | 20230822 | 132800 | 6057503360 | 9270 | 9210 | 9270 | 9200 | 146 |
| 338 | 20230822 | 132700 | 6056157560 | 9210 | 9280 | 9280 | 9210 | 378 |
| 339 | 20230822 | 132600 | 6052663180 | 9280 | 9240 | 9280 | 9230 | 381 |
| 340 | 20230822 | 132500 | 6049143610 | 9250 | 9210 | 9280 | 9210 | 134 |
| 341 | 20230822 | 132400 | 6047903670 | 9280 | 9210 | 9280 | 9210 | 1822 |
| 342 | 20230822 | 132300 | 6031029870 | 9200 | 9170 | 9210 | 9170 | 13 |
| 343 | 20230822 | 132200 | 6030910420 | 9220 | 9220 | 9220 | 9220 | 25 |
| 344 | 20230822 | 132100 | 6030679920 | 9220 | 9220 | 9220 | 9220 | 9 |
| 345 | 20230822 | 132000 | 6030596940 | 9150 | 9180 | 9180 | 9150 | 186 |
| 346 | 20230822 | 131900 | 6028893440 | 9230 | 9170 | 9230 | 9160 | 945 |
| 347 | 20230822 | 131800 | 6020230460 | 9160 | 9150 | 9230 | 9150 | 67 |
| 348 | 20230822 | 131700 | 6019616400 | 9140 | 9170 | 9240 | 9140 | 471 |
| 349 | 20230822 | 131600 | 6015288520 | 9170 | 9170 | 9240 | 9110 | 946 |
| 350 | 20230822 | 131500 | 6006648950 | 9270 | 9300 | 9300 | 9100 | 1597 |
| 351 | 20230822 | 131400 | 5991950820 | 9300 | 9300 | 9300 | 9290 | 274 |
| 352 | 20230822 | 131300 | 5989402640 | 9300 | 9290 | 9300 | 9290 | 286 |
| 353 | 20230822 | 131200 | 5986745680 | 9290 | 9250 | 9290 | 9220 | 592 |
| 354 | 20230822 | 131100 | 5981284500 | 9260 | 9280 | 9310 | 9260 | 482 |
| 355 | 20230822 | 131000 | 5976813640 | 9320 | 9350 | 9350 | 9320 | 781 |
| 356 | 20230822 | 130900 | 5969520590 | 9350 | 9260 | 9360 | 9260 | 1631 |
| 357 | 20230822 | 130800 | 5954304100 | 9260 | 9330 | 9350 | 9230 | 1701 |
| 358 | 20230822 | 130700 | 5938468020 | 9330 | 9210 | 9350 | 9210 | 5287 |
| 359 | 20230822 | 130600 | 5889388860 | 9210 | 9200 | 9210 | 9180 | 404 |
| 360 | 20230822 | 130500 | 5885670750 | 9220 | 9200 | 9220 | 9150 | 2148 |
| 361 | 20230822 | 130400 | 5865894710 | 9200 | 9130 | 9200 | 9130 | 1873 |
| 362 | 20230822 | 130300 | 5848704490 | 9150 | 9150 | 9150 | 9140 | 516 |
| 363 | 20230822 | 130200 | 5843984980 | 9150 | 9140 | 9190 | 9140 | 392 |
| 364 | 20230822 | 130100 | 5840395240 | 9200 | 9150 | 9200 | 9140 | 1335 |
| 365 | 20230822 | 130000 | 5828155460 | 9130 | 9150 | 9160 | 9130 | 1067 |
| 366 | 20230822 | 125900 | 5818392840 | 9150 | 9140 | 9170 | 9140 | 685 |
| 367 | 20230822 | 125800 | 5812130360 | 9140 | 9040 | 9170 | 9040 | 2798 |
| 368 | 20230822 | 125700 | 5786656640 | 9010 | 9080 | 9090 | 9010 | 9922 |
| 369 | 20230822 | 125600 | 5696948690 | 9090 | 9110 | 9130 | 9090 | 470 |
| 370 | 20230822 | 125500 | 5692673080 | 9120 | 9130 | 9130 | 9120 | 11 |
| 371 | 20230822 | 125400 | 5692572750 | 9130 | 9130 | 9130 | 9130 | 4 |
| 372 | 20230822 | 125300 | 5692536230 | 9140 | 9110 | 9140 | 9090 | 124 |
| 373 | 20230822 | 125200 | 5691406820 | 9140 | 9100 | 9170 | 9100 | 1509 |
| 374 | 20230822 | 125100 | 5677660130 | 9110 | 9170 | 9170 | 9110 | 971 |
| 375 | 20230822 | 125000 | 5668780400 | 9130 | 9180 | 9190 | 9130 | 1529 |
| 376 | 20230822 | 124900 | 5654800070 | 9180 | 9130 | 9180 | 9120 | 540 |
| 377 | 20230822 | 124800 | 5649870080 | 9180 | 9160 | 9200 | 9120 | 822 |
| 378 | 20230822 | 124700 | 5642366080 | 9160 | 9210 | 9220 | 9160 | 565 |
| 379 | 20230822 | 124600 | 5637178610 | 9200 | 9220 | 9230 | 9200 | 292 |
| 380 | 20230822 | 124500 | 5634489410 | 9220 | 9230 | 9230 | 9200 | 95 |
| 381 | 20230822 | 124400 | 5633613810 | 9230 | 9210 | 9230 | 9210 | 2456 |
| 382 | 20230822 | 124300 | 5610963970 | 9220 | 9190 | 9230 | 9190 | 860 |
| 383 | 20230822 | 124200 | 5603043120 | 9200 | 9190 | 9200 | 9190 | 1908 |
| 384 | 20230822 | 124100 | 5585489890 | 9190 | 9160 | 9200 | 9130 | 1703 |
| 385 | 20230822 | 124000 | 5569836030 | 9160 | 9160 | 9160 | 9140 | 271 |
| 386 | 20230822 | 123900 | 5567357780 | 9160 | 9120 | 9160 | 9100 | 437 |
| 387 | 20230822 | 123800 | 5563373630 | 9100 | 9100 | 9130 | 9100 | 462 |
| 388 | 20230822 | 123700 | 5559169060 | 9060 | 9050 | 9100 | 9050 | 333 |
| 389 | 20230822 | 123600 | 5556154110 | 9040 | 9090 | 9090 | 9030 | 1716 |
| 390 | 20230822 | 123500 | 5540623130 | 9090 | 9110 | 9110 | 9090 | 299 |
| 391 | 20230822 | 123400 | 5537902540 | 9110 | 9120 | 9120 | 9110 | 569 |
| 392 | 20230822 | 123300 | 5532717820 | 9110 | 9170 | 9170 | 9110 | 740 |
| 393 | 20230822 | 123200 | 5525968540 | 9180 | 9170 | 9190 | 9120 | 436 |
| 394 | 20230822 | 123100 | 5521988180 | 9170 | 9190 | 9190 | 9170 | 67 |
| 395 | 20230822 | 123000 | 5521373750 | 9170 | 9130 | 9170 | 9110 | 381 |
| 396 | 20230822 | 122900 | 5517895170 | 9130 | 9150 | 9160 | 9130 | 15 |
| 397 | 20230822 | 122800 | 5517758110 | 9160 | 9170 | 9170 | 9140 | 249 |
| 398 | 20230822 | 122700 | 5515480580 | 9160 | 9160 | 9160 | 9160 | 228 |
| 399 | 20230822 | 122600 | 5513392100 | 9160 | 9200 | 9230 | 9160 | 1106 |
| 400 | 20230822 | 122500 | 5503225640 | 9260 | 9200 | 9260 | 9180 | 2556 |
| 401 | 20230822 | 122400 | 5479689760 | 9200 | 9260 | 9260 | 9150 | 421 |
| 402 | 20230822 | 122300 | 5475810180 | 9260 | 9080 | 9270 | 9050 | 2230 |
| 403 | 20230822 | 122200 | 5455320860 | 9160 | 9160 | 9180 | 9130 | 1072 |
| 404 | 20230822 | 122100 | 5445497950 | 9160 | 9070 | 9160 | 9070 | 1062 |
| 405 | 20230822 | 122000 | 5435798520 | 9040 | 9040 | 9040 | 9030 | 952 |
| 406 | 20230822 | 121900 | 5427199550 | 9030 | 9050 | 9050 | 9030 | 450 |
| 407 | 20230822 | 121800 | 5423132860 | 9040 | 9040 | 9040 | 9040 | 113 |
| 408 | 20230822 | 121700 | 5422111340 | 9040 | 9070 | 9070 | 9040 | 142 |
| 409 | 20230822 | 121600 | 5420827360 | 9030 | 9030 | 9030 | 9020 | 546 |
| 410 | 20230822 | 121500 | 5415898620 | 9030 | 9040 | 9050 | 9030 | 505 |
| 411 | 20230822 | 121400 | 5411336120 | 9040 | 9090 | 9120 | 9040 | 1386 |
| 412 | 20230822 | 121300 | 5398802260 | 9080 | 9080 | 9080 | 9080 | 1 |
| 413 | 20230822 | 121200 | 5398793180 | 9080 | 9120 | 9120 | 9080 | 1416 |
| 414 | 20230822 | 121100 | 5385880220 | 9130 | 9090 | 9130 | 9040 | 399 |
| 415 | 20230822 | 121000 | 5382254160 | 9090 | 9120 | 9120 | 9090 | 389 |
| 416 | 20230822 | 120900 | 5378717180 | 9120 | 9040 | 9120 | 9030 | 1084 |
| 417 | 20230822 | 120800 | 5368911520 | 9030 | 9090 | 9090 | 9030 | 90 |
| 418 | 20230822 | 120700 | 5368097620 | 9090 | 9080 | 9090 | 9080 | 169 |
| 419 | 20230822 | 120600 | 5366562360 | 9080 | 9080 | 9080 | 9020 | 603 |
| 420 | 20230822 | 120500 | 5361110010 | 9080 | 9080 | 9080 | 9010 | 1278 |
| 421 | 20230822 | 120400 | 5349572490 | 9080 | 9080 | 9080 | 9010 | 351 |
| 422 | 20230822 | 120300 | 5346403470 | 9080 | 9050 | 9090 | 9020 | 545 |
| 423 | 20230822 | 120200 | 5341481060 | 9070 | 9100 | 9130 | 9070 | 737 |
| 424 | 20230822 | 120100 | 5334770520 | 9100 | 9130 | 9130 | 9100 | 262 |
| 425 | 20230822 | 120000 | 5332381460 | 9130 | 9090 | 9130 | 9070 | 389 |
| 426 | 20230822 | 115900 | 5328844900 | 9070 | 9050 | 9080 | 9050 | 912 |
| 427 | 20230822 | 115800 | 5320580430 | 9050 | 9010 | 9060 | 9010 | 566 |
| 428 | 20230822 | 115700 | 5315467660 | 9010 | 9070 | 9070 | 9010 | 2804 |
| 429 | 20230822 | 115600 | 5290191020 | 9070 | 9090 | 9090 | 9070 | 551 |
| 430 | 20230822 | 115500 | 5285193230 | 9100 | 9030 | 9100 | 9000 | 5328 |
| 431 | 20230822 | 115400 | 5237169650 | 9030 | 9160 | 9160 | 9010 | 10380 |
| 432 | 20230822 | 115300 | 5143186320 | 9110 | 9170 | 9180 | 9110 | 481 |
| 433 | 20230822 | 115200 | 5138783930 | 9180 | 9160 | 9180 | 9080 | 4399 |
| 434 | 20230822 | 115100 | 5098664050 | 9160 | 9170 | 9170 | 9160 | 395 |
| 435 | 20230822 | 115000 | 5095044440 | 9160 | 9180 | 9230 | 9120 | 1340 |
| 436 | 20230822 | 114900 | 5082767350 | 9250 | 9180 | 9280 | 9130 | 1521 |
| 437 | 20230822 | 114800 | 5068752040 | 9180 | 9140 | 9180 | 9080 | 4672 |
| 438 | 20230822 | 114700 | 5026202250 | 9140 | 9140 | 9160 | 9070 | 10337 |
| 439 | 20230822 | 114600 | 4932207680 | 9160 | 9580 | 9600 | 9120 | 24258 |
| 440 | 20230822 | 114500 | 4704815620 | 9490 | 9500 | 9590 | 9460 | 16936 |
| 441 | 20230822 | 114400 | 4543387250 | 9460 | 9510 | 9590 | 9410 | 12071 |
| 442 | 20230822 | 114300 | 4428413020 | 9530 | 9380 | 9550 | 9270 | 8004 |
| 443 | 20230822 | 114200 | 4352693410 | 9380 | 9220 | 9380 | 9210 | 4184 |
| 444 | 20230822 | 114100 | 4313976280 | 9250 | 9310 | 9320 | 9220 | 2416 |
| 445 | 20230822 | 114000 | 4291554310 | 9320 | 9380 | 9380 | 9320 | 627 |
| 446 | 20230822 | 113900 | 4285698640 | 9380 | 9410 | 9450 | 9380 | 1005 |
| 447 | 20230822 | 113800 | 4276256730 | 9450 | 9380 | 9450 | 9310 | 2298 |
| 448 | 20230822 | 113700 | 4254741430 | 9370 | 9440 | 9470 | 9370 | 1287 |
| 449 | 20230822 | 113600 | 4242620050 | 9470 | 9540 | 9600 | 9370 | 2536 |
| 450 | 20230822 | 113500 | 4218555980 | 9540 | 9550 | 9590 | 9490 | 2353 |
| 451 | 20230822 | 113400 | 4196062770 | 9590 | 9420 | 9590 | 9380 | 3192 |
| 452 | 20230822 | 113300 | 4165836840 | 9420 | 9490 | 9550 | 9370 | 3424 |
| 453 | 20230822 | 113200 | 4133345550 | 9510 | 9400 | 9600 | 9330 | 6024 |
| 454 | 20230822 | 113100 | 4076355030 | 9400 | 9280 | 9400 | 9230 | 5082 |
| 455 | 20230822 | 113000 | 4028852820 | 9280 | 9210 | 9280 | 9190 | 3311 |
| 456 | 20230822 | 112900 | 3998284010 | 9200 | 9270 | 9310 | 9180 | 6420 |
| 457 | 20230822 | 112800 | 3939080700 | 9270 | 9180 | 9280 | 9100 | 9918 |
| 458 | 20230822 | 112700 | 3848153760 | 9180 | 9550 | 9600 | 9080 | 28931 |
| 459 | 20230822 | 112600 | 3579080330 | 9590 | 9590 | 9620 | 9550 | 3795 |
| 460 | 20230822 | 112500 | 3542729240 | 9610 | 9530 | 9620 | 9510 | 3663 |
| 461 | 20230822 | 112400 | 3507632490 | 9510 | 9610 | 9630 | 9470 | 5126 |
| 462 | 20230822 | 112300 | 3458655320 | 9610 | 9610 | 9630 | 9580 | 4033 |
| 463 | 20230822 | 112200 | 3419907130 | 9620 | 9550 | 9630 | 9530 | 8652 |
| 464 | 20230822 | 112100 | 3336913620 | 9560 | 9490 | 9570 | 9450 | 3793 |
| 465 | 20230822 | 112000 | 3300928970 | 9480 | 9510 | 9570 | 9470 | 5531 |
| 466 | 20230822 | 111900 | 3248255160 | 9530 | 9470 | 9580 | 9460 | 4595 |
| 467 | 20230822 | 111800 | 3204452670 | 9500 | 9560 | 9570 | 9450 | 10540 |
| 468 | 20230822 | 111700 | 3104293580 | 9570 | 9740 | 9780 | 9530 | 15314 |
| 469 | 20230822 | 111600 | 2957033740 | 9760 | 9650 | 9800 | 9620 | 18208 |
| 470 | 20230822 | 111500 | 2780173810 | 9650 | 9720 | 9830 | 9640 | 32364 |
| 471 | 20230822 | 111400 | 2464061840 | 9720 | 9480 | 9780 | 9430 | 24400 |
| 472 | 20230822 | 111300 | 2229910990 | 9440 | 9330 | 9480 | 9330 | 14520 |
| 473 | 20230822 | 111200 | 2092822160 | 9380 | 9430 | 9560 | 9310 | 16237 |
| 474 | 20230822 | 111100 | 1939060900 | 9430 | 9230 | 9450 | 9170 | 26018 |
| 475 | 20230822 | 111000 | 1695867630 | 9270 | 9160 | 9290 | 9160 | 6978 |
| 476 | 20230822 | 110900 | 1631485110 | 9160 | 9150 | 9160 | 9130 | 1201 |
| 477 | 20230822 | 110800 | 1620506650 | 9130 | 9130 | 9160 | 9110 | 1427 |
| 478 | 20230822 | 110700 | 1607470080 | 9130 | 9140 | 9170 | 9130 | 262 |
| 479 | 20230822 | 110600 | 1605074450 | 9140 | 9150 | 9150 | 9100 | 2488 |
| 480 | 20230822 | 110500 | 1582346740 | 9150 | 9210 | 9210 | 9150 | 1247 |
| 481 | 20230822 | 110400 | 1570883260 | 9210 | 9200 | 9240 | 9190 | 3427 |
| 482 | 20230822 | 110300 | 1539315900 | 9190 | 9130 | 9230 | 9110 | 2399 |
| 483 | 20230822 | 110200 | 1517303530 | 9110 | 9070 | 9120 | 9050 | 1481 |
| 484 | 20230822 | 110100 | 1503844010 | 9070 | 9130 | 9130 | 9070 | 1189 |
| 485 | 20230822 | 110000 | 1493019300 | 9120 | 9060 | 9150 | 9050 | 1540 |
| 486 | 20230822 | 105900 | 1479028890 | 9060 | 9150 | 9150 | 9060 | 1191 |
| 487 | 20230822 | 105800 | 1468180050 | 9150 | 9020 | 9160 | 9020 | 4550 |
| 488 | 20230822 | 105700 | 1426844900 | 9020 | 9260 | 9290 | 9020 | 8381 |
| 489 | 20230822 | 105600 | 1350019730 | 9270 | 9210 | 9300 | 9200 | 8606 |
| 490 | 20230822 | 105500 | 1270443940 | 9200 | 9290 | 9320 | 9190 | 14742 |
| 491 | 20230822 | 105400 | 1133621150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 492 | 20230822 | 105300 | 1133621150 | 9340 | 9230 | 9340 | 9170 | 13888 |
| 493 | 20230822 | 105200 | 1004917200 | 9210 | 9200 | 9280 | 8980 | 13497 |
| 494 | 20230822 | 105100 | 881213720 | 9200 | 8860 | 9240 | 8860 | 12316 |
| 495 | 20230822 | 105000 | 770083710 | 8850 | 8830 | 8850 | 8830 | 1048 |
| 496 | 20230822 | 104900 | 760817810 | 8820 | 8800 | 8820 | 8800 | 557 |
| 497 | 20230822 | 104800 | 755907460 | 8800 | 8810 | 8810 | 8800 | 372 |
| 498 | 20230822 | 104700 | 752632860 | 8800 | 8770 | 8810 | 8770 | 2416 |
| 499 | 20230822 | 104600 | 731357770 | 8770 | 8770 | 8800 | 8770 | 1011 |
| 500 | 20230822 | 104500 | 722466210 | 8700 | 8700 | 8700 | 8700 | 7 |
| 501 | 20230822 | 104400 | 722405310 | 8700 | 8700 | 8700 | 8700 | 70 |
| 502 | 20230822 | 104300 | 721796310 | 8700 | 8700 | 8700 | 8700 | 322 |
| 503 | 20230822 | 104200 | 718994910 | 8690 | 8690 | 8690 | 8690 | 27 |
| 504 | 20230822 | 104100 | 718760280 | 8700 | 8700 | 8700 | 8700 | 4 |
| 505 | 20230822 | 104000 | 718725480 | 8700 | 8720 | 8720 | 8700 | 329 |
| 506 | 20230822 | 103900 | 715857950 | 8780 | 8760 | 8780 | 8760 | 336 |
| 507 | 20230822 | 103800 | 712914440 | 8760 | 8760 | 8760 | 8760 | 481 |
| 508 | 20230822 | 103700 | 708700880 | 8760 | 8670 | 8760 | 8670 | 525 |
| 509 | 20230822 | 103600 | 704112390 | 8640 | 8590 | 8640 | 8590 | 717 |
| 510 | 20230822 | 103500 | 697951680 | 8600 | 8640 | 8640 | 8600 | 894 |
| 511 | 20230822 | 103400 | 690254100 | 8640 | 8660 | 8660 | 8640 | 500 |
| 512 | 20230822 | 103300 | 685933250 | 8660 | 8690 | 8690 | 8660 | 2133 |
| 513 | 20230822 | 103200 | 667431670 | 8690 | 8690 | 8690 | 8690 | 95 |
| 514 | 20230822 | 103100 | 666606120 | 8690 | 8750 | 8750 | 8690 | 241 |
| 515 | 20230822 | 103000 | 664510770 | 8730 | 8700 | 8730 | 8690 | 270 |
| 516 | 20230822 | 102900 | 662160760 | 8700 | 8700 | 8700 | 8700 | 137 |
| 517 | 20230822 | 102800 | 660968860 | 8700 | 8760 | 8760 | 8700 | 844 |
| 518 | 20230822 | 102700 | 653606670 | 8740 | 8740 | 8740 | 8740 | 10 |
| 519 | 20230822 | 102600 | 653519270 | 8740 | 8740 | 8740 | 8740 | 1 |
| 520 | 20230822 | 102500 | 653510530 | 8750 | 8750 | 8750 | 8750 | 314 |
| 521 | 20230822 | 102400 | 650763030 | 8760 | 8800 | 8800 | 8760 | 1248 |
| 522 | 20230822 | 102300 | 639821820 | 8820 | 8820 | 8820 | 8820 | 154 |
| 523 | 20230822 | 102200 | 638463540 | 8820 | 8760 | 8820 | 8760 | 980 |
| 524 | 20230822 | 102100 | 629864840 | 8770 | 8760 | 8770 | 8760 | 226 |
| 525 | 20230822 | 102000 | 627884880 | 8760 | 8760 | 8760 | 8760 | 371 |
| 526 | 20230822 | 101900 | 624634920 | 8760 | 8760 | 8770 | 8750 | 2702 |
| 527 | 20230822 | 101800 | 600978660 | 8760 | 8770 | 8770 | 8760 | 390 |
| 528 | 20230822 | 101700 | 597559700 | 8770 | 8820 | 8820 | 8770 | 1908 |
| 529 | 20230822 | 101600 | 580789310 | 8830 | 8830 | 8830 | 8830 | 0 |
| 530 | 20230822 | 101500 | 580789310 | 8830 | 8800 | 8830 | 8800 | 1908 |
| 531 | 20230822 | 101400 | 563988660 | 8800 | 8790 | 8800 | 8790 | 581 |
| 532 | 20230822 | 101300 | 558879410 | 8800 | 8760 | 8800 | 8760 | 134 |
| 533 | 20230822 | 101200 | 557704240 | 8760 | 8760 | 8800 | 8760 | 871 |
| 534 | 20230822 | 101100 | 550074080 | 8760 | 8810 | 8810 | 8760 | 102 |
| 535 | 20230822 | 101000 | 549180070 | 8760 | 8750 | 8810 | 8750 | 452 |
| 536 | 20230822 | 100900 | 545223710 | 8750 | 8760 | 8810 | 8750 | 306 |
| 537 | 20230822 | 100800 | 542543590 | 8750 | 8750 | 8810 | 8750 | 150 |
| 538 | 20230822 | 100700 | 541229950 | 8810 | 8790 | 8850 | 8790 | 1027 |
| 539 | 20230822 | 100600 | 532177170 | 8790 | 8750 | 8800 | 8740 | 576 |
| 540 | 20230822 | 100500 | 527125670 | 8730 | 8770 | 8770 | 8730 | 1229 |
| 541 | 20230822 | 100400 | 516378010 | 8820 | 8830 | 8830 | 8760 | 332 |
| 542 | 20230822 | 100300 | 513464230 | 8840 | 8820 | 8840 | 8800 | 522 |
| 543 | 20230822 | 100200 | 508863370 | 8850 | 8850 | 8850 | 8830 | 265 |
| 544 | 20230822 | 100100 | 506520490 | 8850 | 8840 | 8850 | 8840 | 1469 |
| 545 | 20230822 | 100000 | 493533530 | 8760 | 8800 | 8830 | 8750 | 1225 |
| 546 | 20230822 | 095900 | 482770520 | 8800 | 8840 | 8850 | 8800 | 560 |
| 547 | 20230822 | 095800 | 477837910 | 8810 | 8900 | 8900 | 8810 | 2362 |
| 548 | 20230822 | 095700 | 456938860 | 8900 | 8860 | 8970 | 8850 | 5062 |
| 549 | 20230822 | 095600 | 411853340 | 8850 | 8820 | 8850 | 8820 | 3165 |
| 550 | 20230822 | 095500 | 383880930 | 8800 | 8830 | 8840 | 8800 | 2574 |
| 551 | 20230822 | 095400 | 361180670 | 8840 | 8800 | 8840 | 8750 | 1583 |
| 552 | 20230822 | 095300 | 347229660 | 8780 | 8830 | 8840 | 8780 | 177 |
| 553 | 20230822 | 095200 | 345668710 | 8840 | 8810 | 8840 | 8690 | 904 |
| 554 | 20230822 | 095100 | 337691370 | 8840 | 8730 | 8850 | 8730 | 4799 |
| 555 | 20230822 | 095000 | 295312210 | 8730 | 8720 | 8740 | 8680 | 1406 |
| 556 | 20230822 | 094900 | 283083630 | 8710 | 8680 | 8710 | 8680 | 700 |
| 557 | 20230822 | 094800 | 277006370 | 8680 | 8700 | 8710 | 8630 | 1331 |
| 558 | 20230822 | 094700 | 265480650 | 8680 | 8700 | 8700 | 8680 | 160 |
| 559 | 20230822 | 094600 | 264088870 | 8640 | 8670 | 8710 | 8640 | 1005 |
| 560 | 20230822 | 094500 | 255347200 | 8670 | 8680 | 8680 | 8670 | 2 |
| 561 | 20230822 | 094400 | 255329850 | 8710 | 8710 | 8710 | 8660 | 126 |
| 562 | 20230822 | 094300 | 254234290 | 8700 | 8600 | 8700 | 8600 | 1459 |
| 563 | 20230822 | 094200 | 241648270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 564 | 20230822 | 094100 | 241648270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 565 | 20230822 | 094000 | 241648270 | 8620 | 8580 | 8620 | 8580 | 614 |
| 566 | 20230822 | 093900 | 236365240 | 8580 | 8580 | 8580 | 8580 | 10 |
| 567 | 20230822 | 093800 | 236279440 | 8580 | 8560 | 8580 | 8560 | 91 |
| 568 | 20230822 | 093700 | 235499210 | 8510 | 8510 | 8510 | 8500 | 229 |
| 569 | 20230822 | 093600 | 233551540 | 8560 | 8540 | 8560 | 8540 | 501 |
| 570 | 20230822 | 093500 | 229268140 | 8500 | 8500 | 8500 | 8500 | 10 |
| 571 | 20230822 | 093400 | 229183140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 572 | 20230822 | 093300 | 229183140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 573 | 20230822 | 093200 | 229183140 | 8550 | 8440 | 8550 | 8440 | 535 |
| 574 | 20230822 | 093100 | 224625050 | 8430 | 8480 | 8480 | 8430 | 386 |
| 575 | 20230822 | 093000 | 221360450 | 8480 | 8510 | 8510 | 8480 | 429 |
| 576 | 20230822 | 092900 | 217722500 | 8480 | 8510 | 8510 | 8480 | 618 |
| 577 | 20230822 | 092800 | 212475150 | 8520 | 8520 | 8520 | 8520 | 30 |
| 578 | 20230822 | 092700 | 212219550 | 8520 | 8520 | 8520 | 8520 | 5 |
| 579 | 20230822 | 092600 | 212176950 | 8540 | 8540 | 8540 | 8540 | 1 |
| 580 | 20230822 | 092500 | 212168410 | 8550 | 8550 | 8550 | 8550 | 50 |
| 581 | 20230822 | 092400 | 211740910 | 8500 | 8510 | 8510 | 8500 | 360 |
| 582 | 20230822 | 092300 | 208680520 | 8510 | 8520 | 8520 | 8510 | 172 |
| 583 | 20230822 | 092200 | 207216700 | 8520 | 8540 | 8600 | 8520 | 405 |
| 584 | 20230822 | 092100 | 203761080 | 8530 | 8650 | 8650 | 8530 | 2976 |
| 585 | 20230822 | 092000 | 178331270 | 8610 | 8610 | 8610 | 8610 | 2 |
| 586 | 20230822 | 091900 | 178314050 | 8660 | 8580 | 8660 | 8580 | 401 |
| 587 | 20230822 | 091800 | 174863750 | 8660 | 8630 | 8660 | 8580 | 1391 |
| 588 | 20230822 | 091700 | 162885970 | 8630 | 8680 | 8690 | 8610 | 381 |
| 589 | 20230822 | 091600 | 159592120 | 8690 | 8810 | 8810 | 8600 | 1607 |
| 590 | 20230822 | 091500 | 145609060 | 8800 | 8720 | 8850 | 8720 | 3361 |
| 591 | 20230822 | 091400 | 116169340 | 8720 | 8690 | 8790 | 8690 | 1016 |
| 592 | 20230822 | 091300 | 107261950 | 8780 | 8620 | 8790 | 8600 | 730 |
| 593 | 20230822 | 091200 | 100941750 | 8600 | 8550 | 8610 | 8550 | 1706 |
| 594 | 20230822 | 091100 | 86303160 | 8550 | 8510 | 8600 | 8510 | 2080 |
| 595 | 20230822 | 091000 | 68538250 | 8510 | 8430 | 8510 | 8430 | 776 |
| 596 | 20230822 | 090900 | 61953720 | 8420 | 8410 | 8420 | 8410 | 87 |
| 597 | 20230822 | 090800 | 61221200 | 8410 | 8410 | 8410 | 8410 | 499 |
| 598 | 20230822 | 090700 | 57024610 | 8390 | 8360 | 8400 | 8360 | 348 |
| 599 | 20230822 | 090600 | 54110360 | 8320 | 8320 | 8320 | 8320 | 17 |
| 600 | 20230822 | 090500 | 53968920 | 8330 | 8330 | 8340 | 8330 | 524 |
| 601 | 20230822 | 090400 | 49603790 | 8390 | 8400 | 8410 | 8330 | 606 |
| 602 | 20230822 | 090300 | 44546240 | 8400 | 8350 | 8400 | 8340 | 189 |
| 603 | 20230822 | 090200 | 42962390 | 8330 | 8340 | 8340 | 8300 | 1336 |
| 604 | 20230822 | 090100 | 31841740 | 8350 | 8370 | 8460 | 8350 | 1922 |
| 605 | 20230822 | 090000 | 15668470 | 8370 | 8500 | 8500 | 8370 | 1854 |