29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 185400 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 6447 |
| 3 | 20250403 | 185300 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 4 | 20250403 | 185200 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 5 | 20250403 | 185100 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 6 | 20250403 | 185000 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 7 | 20250403 | 184900 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 8 | 20250403 | 184800 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 9 | 20250403 | 184700 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 10 | 20250403 | 184600 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 11 | 20250403 | 184500 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 12 | 20250403 | 184400 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 13 | 20250403 | 184300 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 14 | 20250403 | 184200 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 15 | 20250403 | 184100 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 16 | 20250403 | 184000 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 17 | 20250403 | 183900 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 18 | 20250403 | 183800 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 19 | 20250403 | 183700 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 20 | 20250403 | 183600 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 21 | 20250403 | 183500 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 22 | 20250403 | 183400 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 23 | 20250403 | 183300 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 24 | 20250403 | 183200 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 25 | 20250403 | 183100 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 26 | 20250403 | 183000 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 27 | 20250403 | 182900 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 28 | 20250403 | 182800 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 29 | 20250403 | 182700 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 30 | 20250403 | 182600 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 31 | 20250403 | 182500 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 32 | 20250403 | 182400 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 6447 |
| 33 | 20250403 | 182300 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 34 | 20250403 | 182200 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 35 | 20250403 | 182100 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 36 | 20250403 | 182000 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 37 | 20250403 | 181900 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 38 | 20250403 | 181800 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 39 | 20250403 | 181700 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 40 | 20250403 | 181600 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 41 | 20250403 | 181500 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 42 | 20250403 | 181400 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 43 | 20250403 | 181300 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 44 | 20250403 | 181200 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 45 | 20250403 | 181100 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 46 | 20250403 | 181000 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 47 | 20250403 | 180900 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 48 | 20250403 | 180800 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 49 | 20250403 | 180700 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 50 | 20250403 | 180600 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 51 | 20250403 | 180500 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 52 | 20250403 | 180400 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 53 | 20250403 | 180300 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 54 | 20250403 | 180200 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 55 | 20250403 | 180100 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 56 | 20250403 | 180000 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 57 | 20250403 | 175900 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 58 | 20250403 | 175800 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 59 | 20250403 | 175700 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 60 | 20250403 | 175600 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 61 | 20250403 | 175500 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 62 | 20250403 | 175400 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 6447 |
| 63 | 20250403 | 175300 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 64 | 20250403 | 175200 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 65 | 20250403 | 175100 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 66 | 20250403 | 175000 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 67 | 20250403 | 174900 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 68 | 20250403 | 174800 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 69 | 20250403 | 174700 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 70 | 20250403 | 174600 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 71 | 20250403 | 174500 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 72 | 20250403 | 174400 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 73 | 20250403 | 174300 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 74 | 20250403 | 174200 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 75 | 20250403 | 174100 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 76 | 20250403 | 174000 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 77 | 20250403 | 173900 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 78 | 20250403 | 173800 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 79 | 20250403 | 173700 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 80 | 20250403 | 173600 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 81 | 20250403 | 173500 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 82 | 20250403 | 173400 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 83 | 20250403 | 173300 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 84 | 20250403 | 173200 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 85 | 20250403 | 173100 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 86 | 20250403 | 173000 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 87 | 20250403 | 172900 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 88 | 20250403 | 172800 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 89 | 20250403 | 172700 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 90 | 20250403 | 172600 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 91 | 20250403 | 172500 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 92 | 20250403 | 172400 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 6447 |
| 93 | 20250403 | 172300 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 94 | 20250403 | 172200 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 95 | 20250403 | 172100 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 96 | 20250403 | 172000 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 97 | 20250403 | 171900 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 98 | 20250403 | 171800 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 99 | 20250403 | 171700 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 100 | 20250403 | 171600 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 101 | 20250403 | 171500 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 102 | 20250403 | 171400 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 103 | 20250403 | 171300 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 104 | 20250403 | 171200 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 105 | 20250403 | 171100 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 106 | 20250403 | 171000 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 107 | 20250403 | 170900 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 108 | 20250403 | 170800 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 109 | 20250403 | 170700 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 110 | 20250403 | 170600 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 111 | 20250403 | 170500 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 112 | 20250403 | 170400 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 113 | 20250403 | 170300 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 114 | 20250403 | 170200 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 115 | 20250403 | 170100 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 116 | 20250403 | 170000 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 117 | 20250403 | 165900 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 118 | 20250403 | 165800 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 119 | 20250403 | 165700 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 120 | 20250403 | 165600 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 121 | 20250403 | 165500 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 122 | 20250403 | 165400 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 6447 |
| 123 | 20250403 | 165300 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 124 | 20250403 | 165200 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 125 | 20250403 | 165100 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 126 | 20250403 | 165000 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 127 | 20250403 | 164900 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 128 | 20250403 | 164800 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 129 | 20250403 | 164700 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 130 | 20250403 | 164600 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 131 | 20250403 | 164500 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 132 | 20250403 | 164400 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 133 | 20250403 | 164300 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 134 | 20250403 | 164200 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 135 | 20250403 | 164100 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 136 | 20250403 | 164000 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 137 | 20250403 | 163900 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 138 | 20250403 | 163800 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 139 | 20250403 | 163700 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 140 | 20250403 | 163600 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 141 | 20250403 | 163500 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 142 | 20250403 | 163400 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 143 | 20250403 | 163300 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 144 | 20250403 | 163200 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 145 | 20250403 | 163100 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 146 | 20250403 | 163000 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 147 | 20250403 | 162900 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 148 | 20250403 | 162800 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 149 | 20250403 | 162700 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 150 | 20250403 | 162600 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 151 | 20250403 | 162500 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 152 | 20250403 | 162400 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 6447 |
| 153 | 20250403 | 162300 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 154 | 20250403 | 162200 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 155 | 20250403 | 162100 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 156 | 20250403 | 162000 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 157 | 20250403 | 161900 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 158 | 20250403 | 161800 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 159 | 20250403 | 161700 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 160 | 20250403 | 161600 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 161 | 20250403 | 161500 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 162 | 20250403 | 161400 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 163 | 20250403 | 161300 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 164 | 20250403 | 161200 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 165 | 20250403 | 161100 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 166 | 20250403 | 161000 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 167 | 20250403 | 160900 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 168 | 20250403 | 160800 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 169 | 20250403 | 160700 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 170 | 20250403 | 160600 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 171 | 20250403 | 160500 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 172 | 20250403 | 160400 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 173 | 20250403 | 160300 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 174 | 20250403 | 160200 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 175 | 20250403 | 160100 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 176 | 20250403 | 160000 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 177 | 20250403 | 155900 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 178 | 20250403 | 155800 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 179 | 20250403 | 155700 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 180 | 20250403 | 155600 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 181 | 20250403 | 155500 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 182 | 20250403 | 155400 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 6447 |
| 183 | 20250403 | 155300 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 184 | 20250403 | 155200 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 185 | 20250403 | 155100 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 186 | 20250403 | 155000 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 187 | 20250403 | 154900 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 188 | 20250403 | 154800 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 189 | 20250403 | 154700 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 190 | 20250403 | 154600 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 191 | 20250403 | 154500 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 192 | 20250403 | 154400 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 193 | 20250403 | 154300 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 194 | 20250403 | 154200 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 195 | 20250403 | 154100 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 196 | 20250403 | 154000 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 197 | 20250403 | 153900 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 198 | 20250403 | 153800 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 199 | 20250403 | 153700 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 200 | 20250403 | 153600 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 201 | 20250403 | 153500 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 202 | 20250403 | 153400 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 203 | 20250403 | 153300 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 204 | 20250403 | 153200 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 205 | 20250403 | 153100 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 0 |
| 206 | 20250403 | 153000 | 1991143420 | 1504 | 1504 | 1504 | 1504 | 6447 |
| 207 | 20250403 | 152900 | 1981447132 | 1504 | 1504 | 1504 | 1504 | 0 |
| 208 | 20250403 | 152800 | 1981447132 | 1504 | 1504 | 1504 | 1504 | 0 |
| 209 | 20250403 | 152700 | 1981447132 | 1504 | 1504 | 1504 | 1504 | 0 |
| 210 | 20250403 | 152600 | 1981447132 | 1504 | 1504 | 1504 | 1504 | 0 |
| 211 | 20250403 | 152500 | 1981447132 | 1504 | 1504 | 1504 | 1504 | 0 |
| 212 | 20250403 | 152400 | 1981447132 | 1504 | 1504 | 1504 | 1504 | 0 |
| 213 | 20250403 | 152300 | 1981447132 | 1504 | 1504 | 1504 | 1504 | 0 |
| 214 | 20250403 | 152200 | 1981447132 | 1504 | 1504 | 1504 | 1504 | 0 |
| 215 | 20250403 | 152100 | 1981447132 | 1504 | 1504 | 1504 | 1504 | 0 |
| 216 | 20250403 | 152000 | 1981447132 | 1504 | 1504 | 1504 | 1504 | 0 |
| 217 | 20250403 | 151900 | 1981447132 | 1504 | 1518 | 1518 | 1504 | 269 |
| 218 | 20250403 | 151800 | 1981042048 | 1532 | 1505 | 1535 | 1505 | 2096 |
| 219 | 20250403 | 151700 | 1977834978 | 1504 | 1508 | 1508 | 1496 | 1505 |
| 220 | 20250403 | 151600 | 1975571852 | 1503 | 1506 | 1520 | 1503 | 54 |
| 221 | 20250403 | 151500 | 1975490507 | 1509 | 1522 | 1522 | 1509 | 4372 |
| 222 | 20250403 | 151400 | 1968867408 | 1522 | 1526 | 1526 | 1522 | 1199 |
| 223 | 20250403 | 151300 | 1967041340 | 1527 | 1525 | 1527 | 1523 | 809 |
| 224 | 20250403 | 151200 | 1965808400 | 1527 | 1527 | 1527 | 1527 | 403 |
| 225 | 20250403 | 151100 | 1965193019 | 1522 | 1523 | 1537 | 1522 | 4214 |
| 226 | 20250403 | 151000 | 1958722164 | 1520 | 1518 | 1520 | 1515 | 663 |
| 227 | 20250403 | 150900 | 1957714956 | 1518 | 1514 | 1518 | 1514 | 180 |
| 228 | 20250403 | 150800 | 1957442035 | 1514 | 1514 | 1514 | 1514 | 0 |
| 229 | 20250403 | 150700 | 1957442035 | 1514 | 1508 | 1514 | 1508 | 797 |
| 230 | 20250403 | 150600 | 1956236173 | 1505 | 1502 | 1505 | 1502 | 64 |
| 231 | 20250403 | 150500 | 1956140042 | 1499 | 1491 | 1500 | 1491 | 1084 |
| 232 | 20250403 | 150400 | 1954523017 | 1491 | 1492 | 1493 | 1491 | 157 |
| 233 | 20250403 | 150300 | 1954288818 | 1492 | 1492 | 1492 | 1492 | 120 |
| 234 | 20250403 | 150200 | 1954109778 | 1493 | 1493 | 1493 | 1493 | 100 |
| 235 | 20250403 | 150100 | 1953960478 | 1493 | 1473 | 1493 | 1473 | 1071 |
| 236 | 20250403 | 150000 | 1952375398 | 1473 | 1487 | 1487 | 1471 | 2489 |
| 237 | 20250403 | 145900 | 1948708627 | 1476 | 1480 | 1486 | 1476 | 591 |
| 238 | 20250403 | 145800 | 1947832821 | 1471 | 1479 | 1479 | 1471 | 3998 |
| 239 | 20250403 | 145700 | 1941935335 | 1479 | 1487 | 1487 | 1479 | 2365 |
| 240 | 20250403 | 145600 | 1938424205 | 1486 | 1506 | 1506 | 1486 | 4764 |
| 241 | 20250403 | 145500 | 1931284998 | 1509 | 1514 | 1514 | 1509 | 7623 |
| 242 | 20250403 | 145400 | 1919767516 | 1514 | 1514 | 1514 | 1514 | 1004 |
| 243 | 20250403 | 145300 | 1918247460 | 1513 | 1513 | 1513 | 1513 | 0 |
| 244 | 20250403 | 145200 | 1918247460 | 1513 | 1513 | 1513 | 1513 | 361 |
| 245 | 20250403 | 145100 | 1917701267 | 1513 | 1513 | 1513 | 1513 | 232 |
| 246 | 20250403 | 145000 | 1917350251 | 1513 | 1515 | 1515 | 1513 | 984 |
| 247 | 20250403 | 144900 | 1915860459 | 1512 | 1514 | 1514 | 1512 | 746 |
| 248 | 20250403 | 144800 | 1914732072 | 1519 | 1523 | 1523 | 1512 | 417 |
| 249 | 20250403 | 144700 | 1914099386 | 1524 | 1529 | 1529 | 1524 | 3 |
| 250 | 20250403 | 144600 | 1914094808 | 1523 | 1528 | 1530 | 1523 | 16 |
| 251 | 20250403 | 144500 | 1914070369 | 1528 | 1528 | 1528 | 1528 | 2 |
| 252 | 20250403 | 144400 | 1914067313 | 1530 | 1524 | 1530 | 1524 | 18 |
| 253 | 20250403 | 144300 | 1914039842 | 1521 | 1524 | 1524 | 1521 | 902 |
| 254 | 20250403 | 144200 | 1912667885 | 1521 | 1521 | 1521 | 1511 | 925 |
| 255 | 20250403 | 144100 | 1911267304 | 1511 | 1515 | 1515 | 1511 | 3325 |
| 256 | 20250403 | 144000 | 1906234855 | 1511 | 1512 | 1512 | 1511 | 1178 |
| 257 | 20250403 | 143900 | 1904454596 | 1511 | 1527 | 1527 | 1510 | 4418 |
| 258 | 20250403 | 143800 | 1897777164 | 1528 | 1532 | 1532 | 1528 | 163 |
| 259 | 20250403 | 143700 | 1897527993 | 1535 | 1535 | 1535 | 1535 | 10 |
| 260 | 20250403 | 143600 | 1897512643 | 1536 | 1536 | 1536 | 1536 | 43 |
| 261 | 20250403 | 143500 | 1897446595 | 1536 | 1525 | 1536 | 1525 | 330 |
| 262 | 20250403 | 143400 | 1896940012 | 1526 | 1526 | 1526 | 1526 | 195 |
| 263 | 20250403 | 143300 | 1896642442 | 1538 | 1535 | 1538 | 1526 | 4 |
| 264 | 20250403 | 143200 | 1896636308 | 1526 | 1528 | 1528 | 1526 | 452 |
| 265 | 20250403 | 143100 | 1895946168 | 1527 | 1537 | 1537 | 1527 | 3 |
| 266 | 20250403 | 143000 | 1895941567 | 1526 | 1528 | 1528 | 1526 | 529 |
| 267 | 20250403 | 142900 | 1895134131 | 1526 | 1529 | 1544 | 1526 | 283 |
| 268 | 20250403 | 142800 | 1894699285 | 1526 | 1516 | 1526 | 1512 | 3246 |
| 269 | 20250403 | 142700 | 1889747614 | 1516 | 1517 | 1526 | 1507 | 3418 |
| 270 | 20250403 | 142600 | 1884579445 | 1526 | 1531 | 1531 | 1516 | 637 |
| 271 | 20250403 | 142500 | 1883613439 | 1517 | 1522 | 1531 | 1515 | 2952 |
| 272 | 20250403 | 142400 | 1879126784 | 1524 | 1541 | 1547 | 1524 | 108 |
| 273 | 20250403 | 142300 | 1878960229 | 1525 | 1560 | 1563 | 1522 | 8125 |
| 274 | 20250403 | 142200 | 1866420457 | 1560 | 1574 | 1574 | 1560 | 10041 |
| 275 | 20250403 | 142100 | 1850674322 | 1574 | 1583 | 1583 | 1574 | 6 |
| 276 | 20250403 | 142000 | 1850664833 | 1583 | 1574 | 1583 | 1574 | 188 |
| 277 | 20250403 | 141900 | 1850368752 | 1583 | 1575 | 1583 | 1574 | 128 |
| 278 | 20250403 | 141800 | 1850167197 | 1584 | 1584 | 1584 | 1584 | 10 |
| 279 | 20250403 | 141700 | 1850151357 | 1585 | 1585 | 1585 | 1585 | 1 |
| 280 | 20250403 | 141600 | 1850149772 | 1573 | 1587 | 1589 | 1573 | 407 |
| 281 | 20250403 | 141500 | 1849509253 | 1574 | 1577 | 1581 | 1574 | 639 |
| 282 | 20250403 | 141400 | 1848502366 | 1581 | 1580 | 1581 | 1574 | 1391 |
| 283 | 20250403 | 141300 | 1846311162 | 1581 | 1589 | 1589 | 1581 | 311 |
| 284 | 20250403 | 141200 | 1845818799 | 1589 | 1583 | 1589 | 1583 | 111 |
| 285 | 20250403 | 141100 | 1845643077 | 1571 | 1599 | 1599 | 1567 | 325 |
| 286 | 20250403 | 141000 | 1845132711 | 1584 | 1568 | 1602 | 1567 | 1400 |
| 287 | 20250403 | 140900 | 1842923095 | 1580 | 1580 | 1580 | 1580 | 35 |
| 288 | 20250403 | 140800 | 1842867795 | 1581 | 1565 | 1581 | 1565 | 3039 |
| 289 | 20250403 | 140700 | 1838064708 | 1562 | 1540 | 1562 | 1540 | 1252 |
| 290 | 20250403 | 140600 | 1836122375 | 1552 | 1605 | 1605 | 1538 | 14422 |
| 291 | 20250403 | 140500 | 1813579504 | 1605 | 1631 | 1631 | 1605 | 3844 |
| 292 | 20250403 | 140400 | 1807331524 | 1635 | 1595 | 1660 | 1589 | 15966 |
| 293 | 20250403 | 140300 | 1781361541 | 1590 | 1565 | 1595 | 1562 | 3105 |
| 294 | 20250403 | 140200 | 1776445861 | 1565 | 1565 | 1590 | 1535 | 7580 |
| 295 | 20250403 | 140100 | 1764645957 | 1566 | 1540 | 1570 | 1530 | 6714 |
| 296 | 20250403 | 140000 | 1754249488 | 1530 | 1530 | 1530 | 1530 | 0 |
| 297 | 20250403 | 135900 | 1754249488 | 1530 | 1530 | 1530 | 1530 | 0 |
| 298 | 20250403 | 135800 | 1754249488 | 1530 | 1522 | 1530 | 1519 | 10585 |
| 299 | 20250403 | 135700 | 1738070768 | 1522 | 1522 | 1526 | 1517 | 2493 |
| 300 | 20250403 | 135600 | 1734275764 | 1522 | 1515 | 1522 | 1515 | 3074 |
| 301 | 20250403 | 135500 | 1729609922 | 1515 | 1506 | 1515 | 1506 | 2236 |
| 302 | 20250403 | 135400 | 1726237105 | 1505 | 1506 | 1506 | 1505 | 101 |
| 303 | 20250403 | 135300 | 1726085099 | 1507 | 1508 | 1508 | 1507 | 3172 |
| 304 | 20250403 | 135200 | 1721304581 | 1507 | 1508 | 1508 | 1500 | 1151 |
| 305 | 20250403 | 135100 | 1719570030 | 1494 | 1492 | 1508 | 1492 | 3530 |
| 306 | 20250403 | 135000 | 1714292274 | 1492 | 1494 | 1494 | 1492 | 3078 |
| 307 | 20250403 | 134900 | 1709698618 | 1494 | 1493 | 1498 | 1493 | 1947 |
| 308 | 20250403 | 134800 | 1706790824 | 1492 | 1500 | 1500 | 1491 | 2825 |
| 309 | 20250403 | 134700 | 1702571696 | 1500 | 1501 | 1501 | 1494 | 805 |
| 310 | 20250403 | 134600 | 1701366991 | 1497 | 1503 | 1503 | 1497 | 1814 |
| 311 | 20250403 | 134500 | 1698649465 | 1497 | 1500 | 1517 | 1496 | 9640 |
| 312 | 20250403 | 134400 | 1684163630 | 1500 | 1511 | 1520 | 1500 | 7230 |
| 313 | 20250403 | 134300 | 1673212396 | 1510 | 1495 | 1510 | 1495 | 2312 |
| 314 | 20250403 | 134200 | 1669745270 | 1496 | 1487 | 1496 | 1487 | 2538 |
| 315 | 20250403 | 134100 | 1665959238 | 1487 | 1471 | 1487 | 1471 | 1368 |
| 316 | 20250403 | 134000 | 1663930361 | 1480 | 1483 | 1483 | 1480 | 244 |
| 317 | 20250403 | 133900 | 1663569047 | 1483 | 1473 | 1484 | 1473 | 4115 |
| 318 | 20250403 | 133800 | 1657473761 | 1473 | 1464 | 1473 | 1464 | 62 |
| 319 | 20250403 | 133700 | 1657382813 | 1464 | 1473 | 1473 | 1463 | 957 |
| 320 | 20250403 | 133600 | 1655980054 | 1473 | 1468 | 1473 | 1468 | 1723 |
| 321 | 20250403 | 133500 | 1653444525 | 1467 | 1462 | 1467 | 1462 | 82 |
| 322 | 20250403 | 133400 | 1653324236 | 1467 | 1467 | 1467 | 1462 | 459 |
| 323 | 20250403 | 133300 | 1652653143 | 1462 | 1467 | 1467 | 1462 | 904 |
| 324 | 20250403 | 133200 | 1651329765 | 1467 | 1467 | 1467 | 1467 | 100 |
| 325 | 20250403 | 133100 | 1651183065 | 1467 | 1467 | 1467 | 1467 | 704 |
| 326 | 20250403 | 133000 | 1650150297 | 1468 | 1462 | 1468 | 1461 | 5767 |
| 327 | 20250403 | 132900 | 1641719098 | 1462 | 1460 | 1462 | 1450 | 413 |
| 328 | 20250403 | 132800 | 1641115814 | 1461 | 1460 | 1461 | 1460 | 519 |
| 329 | 20250403 | 132700 | 1640358073 | 1448 | 1448 | 1448 | 1448 | 0 |
| 330 | 20250403 | 132600 | 1640358073 | 1448 | 1448 | 1448 | 1448 | 0 |
| 331 | 20250403 | 132500 | 1640358073 | 1448 | 1468 | 1468 | 1448 | 1555 |
| 332 | 20250403 | 132400 | 1638104997 | 1470 | 1463 | 1470 | 1463 | 67 |
| 333 | 20250403 | 132300 | 1638006927 | 1470 | 1470 | 1470 | 1470 | 43 |
| 334 | 20250403 | 132200 | 1637943717 | 1470 | 1457 | 1471 | 1457 | 4818 |
| 335 | 20250403 | 132100 | 1630888631 | 1448 | 1448 | 1448 | 1448 | 72 |
| 336 | 20250403 | 132000 | 1630784375 | 1448 | 1448 | 1448 | 1448 | 24 |
| 337 | 20250403 | 131900 | 1630749623 | 1458 | 1448 | 1458 | 1448 | 3992 |
| 338 | 20250403 | 131800 | 1624942681 | 1450 | 1440 | 1450 | 1435 | 4499 |
| 339 | 20250403 | 131700 | 1618467322 | 1440 | 1435 | 1440 | 1435 | 252 |
| 340 | 20250403 | 131600 | 1618104617 | 1440 | 1440 | 1440 | 1440 | 2 |
| 341 | 20250403 | 131500 | 1618101737 | 1434 | 1434 | 1434 | 1434 | 407 |
| 342 | 20250403 | 131400 | 1617518099 | 1432 | 1432 | 1432 | 1432 | 0 |
| 343 | 20250403 | 131300 | 1617518099 | 1432 | 1432 | 1432 | 1432 | 1 |
| 344 | 20250403 | 131200 | 1617516667 | 1430 | 1439 | 1439 | 1430 | 14 |
| 345 | 20250403 | 131100 | 1617496631 | 1439 | 1437 | 1442 | 1437 | 691 |
| 346 | 20250403 | 131000 | 1616501391 | 1427 | 1427 | 1427 | 1427 | 0 |
| 347 | 20250403 | 130900 | 1616501391 | 1427 | 1427 | 1427 | 1427 | 0 |
| 348 | 20250403 | 130800 | 1616501391 | 1427 | 1427 | 1427 | 1427 | 0 |
| 349 | 20250403 | 130700 | 1616501391 | 1427 | 1432 | 1432 | 1427 | 31 |
| 350 | 20250403 | 130600 | 1616457129 | 1437 | 1437 | 1437 | 1437 | 50 |
| 351 | 20250403 | 130500 | 1616385279 | 1437 | 1437 | 1437 | 1437 | 63 |
| 352 | 20250403 | 130400 | 1616294748 | 1434 | 1438 | 1439 | 1434 | 87 |
| 353 | 20250403 | 130300 | 1616169607 | 1437 | 1437 | 1437 | 1437 | 75 |
| 354 | 20250403 | 130200 | 1616061832 | 1437 | 1436 | 1437 | 1436 | 1605 |
| 355 | 20250403 | 130100 | 1613755457 | 1437 | 1424 | 1437 | 1424 | 66 |
| 356 | 20250403 | 130000 | 1613661190 | 1430 | 1430 | 1430 | 1430 | 0 |
| 357 | 20250403 | 125900 | 1613661190 | 1430 | 1430 | 1430 | 1429 | 2130 |
| 358 | 20250403 | 125800 | 1610615451 | 1423 | 1425 | 1425 | 1423 | 3490 |
| 359 | 20250403 | 125700 | 1605642500 | 1425 | 1424 | 1425 | 1424 | 3012 |
| 360 | 20250403 | 125600 | 1601350901 | 1424 | 1429 | 1430 | 1424 | 237 |
| 361 | 20250403 | 125500 | 1601013062 | 1424 | 1425 | 1425 | 1424 | 239 |
| 362 | 20250403 | 125400 | 1600672725 | 1427 | 1426 | 1427 | 1426 | 116 |
| 363 | 20250403 | 125300 | 1600507209 | 1421 | 1422 | 1422 | 1420 | 2492 |
| 364 | 20250403 | 125200 | 1596968232 | 1421 | 1425 | 1426 | 1421 | 529 |
| 365 | 20250403 | 125100 | 1596213914 | 1425 | 1424 | 1425 | 1424 | 423 |
| 366 | 20250403 | 125000 | 1595611156 | 1424 | 1416 | 1424 | 1414 | 68 |
| 367 | 20250403 | 124900 | 1595514926 | 1424 | 1419 | 1425 | 1412 | 2295 |
| 368 | 20250403 | 124800 | 1592265618 | 1419 | 1420 | 1420 | 1410 | 339 |
| 369 | 20250403 | 124700 | 1591786608 | 1421 | 1428 | 1428 | 1411 | 345 |
| 370 | 20250403 | 124600 | 1591299125 | 1429 | 1439 | 1439 | 1409 | 7034 |
| 371 | 20250403 | 124500 | 1581328412 | 1439 | 1442 | 1442 | 1439 | 9006 |
| 372 | 20250403 | 124400 | 1568368454 | 1448 | 1447 | 1448 | 1447 | 100 |
| 373 | 20250403 | 124300 | 1568223700 | 1449 | 1447 | 1449 | 1447 | 79 |
| 374 | 20250403 | 124200 | 1568109351 | 1449 | 1449 | 1449 | 1449 | 1 |
| 375 | 20250403 | 124100 | 1568107902 | 1450 | 1450 | 1450 | 1439 | 10810 |
| 376 | 20250403 | 124000 | 1552546061 | 1450 | 1446 | 1450 | 1441 | 825 |
| 377 | 20250403 | 123900 | 1551355885 | 1446 | 1450 | 1452 | 1446 | 267 |
| 378 | 20250403 | 123800 | 1550968478 | 1452 | 1448 | 1452 | 1448 | 101 |
| 379 | 20250403 | 123700 | 1550822126 | 1448 | 1448 | 1448 | 1448 | 1 |
| 380 | 20250403 | 123600 | 1550820678 | 1448 | 1448 | 1448 | 1448 | 954 |
| 381 | 20250403 | 123500 | 1549439286 | 1448 | 1448 | 1448 | 1441 | 317 |
| 382 | 20250403 | 123400 | 1548981496 | 1439 | 1443 | 1448 | 1439 | 1091 |
| 383 | 20250403 | 123300 | 1547409998 | 1448 | 1442 | 1448 | 1442 | 305 |
| 384 | 20250403 | 123200 | 1546970182 | 1450 | 1447 | 1450 | 1440 | 4618 |
| 385 | 20250403 | 123100 | 1540282740 | 1448 | 1442 | 1448 | 1439 | 1326 |
| 386 | 20250403 | 123000 | 1538368664 | 1439 | 1443 | 1443 | 1439 | 101 |
| 387 | 20250403 | 122900 | 1538223297 | 1443 | 1444 | 1444 | 1439 | 1902 |
| 388 | 20250403 | 122800 | 1535485984 | 1447 | 1440 | 1447 | 1440 | 236 |
| 389 | 20250403 | 122700 | 1535146112 | 1441 | 1445 | 1445 | 1441 | 6 |
| 390 | 20250403 | 122600 | 1535137456 | 1450 | 1439 | 1453 | 1439 | 476 |
| 391 | 20250403 | 122500 | 1534452456 | 1439 | 1453 | 1453 | 1439 | 4983 |
| 392 | 20250403 | 122400 | 1527272043 | 1447 | 1451 | 1455 | 1447 | 3846 |
| 393 | 20250403 | 122300 | 1521689954 | 1445 | 1445 | 1445 | 1445 | 546 |
| 394 | 20250403 | 122200 | 1520900984 | 1445 | 1448 | 1451 | 1445 | 2013 |
| 395 | 20250403 | 122100 | 1517982090 | 1445 | 1447 | 1447 | 1445 | 161 |
| 396 | 20250403 | 122000 | 1517749213 | 1440 | 1448 | 1448 | 1440 | 860 |
| 397 | 20250403 | 121900 | 1516508965 | 1449 | 1448 | 1449 | 1447 | 321 |
| 398 | 20250403 | 121800 | 1516044133 | 1442 | 1444 | 1444 | 1442 | 5 |
| 399 | 20250403 | 121700 | 1516036920 | 1441 | 1448 | 1448 | 1441 | 247 |
| 400 | 20250403 | 121600 | 1515679986 | 1448 | 1448 | 1448 | 1448 | 75 |
| 401 | 20250403 | 121500 | 1515571386 | 1448 | 1447 | 1448 | 1447 | 105 |
| 402 | 20250403 | 121400 | 1515419386 | 1440 | 1440 | 1440 | 1440 | 1748 |
| 403 | 20250403 | 121300 | 1512902266 | 1440 | 1440 | 1440 | 1439 | 864 |
| 404 | 20250403 | 121200 | 1511658370 | 1440 | 1439 | 1440 | 1439 | 7780 |
| 405 | 20250403 | 121100 | 1500462947 | 1439 | 1450 | 1450 | 1439 | 18374 |
| 406 | 20250403 | 121000 | 1473992450 | 1449 | 1445 | 1449 | 1445 | 105 |
| 407 | 20250403 | 120900 | 1473840315 | 1444 | 1443 | 1444 | 1443 | 1033 |
| 408 | 20250403 | 120800 | 1472348696 | 1440 | 1440 | 1440 | 1440 | 75 |
| 409 | 20250403 | 120700 | 1472240696 | 1444 | 1443 | 1444 | 1439 | 6514 |
| 410 | 20250403 | 120600 | 1462867015 | 1443 | 1444 | 1444 | 1443 | 2 |
| 411 | 20250403 | 120500 | 1462864128 | 1440 | 1440 | 1446 | 1440 | 1101 |
| 412 | 20250403 | 120400 | 1461278666 | 1440 | 1445 | 1446 | 1440 | 1020 |
| 413 | 20250403 | 120300 | 1459809763 | 1440 | 1449 | 1449 | 1440 | 1565 |
| 414 | 20250403 | 120200 | 1457554329 | 1452 | 1450 | 1454 | 1447 | 3211 |
| 415 | 20250403 | 120100 | 1452899208 | 1449 | 1441 | 1450 | 1440 | 6142 |
| 416 | 20250403 | 120000 | 1444005317 | 1441 | 1447 | 1447 | 1440 | 515 |
| 417 | 20250403 | 115900 | 1443263526 | 1447 | 1437 | 1448 | 1434 | 2818 |
| 418 | 20250403 | 115800 | 1439208568 | 1437 | 1427 | 1437 | 1427 | 293 |
| 419 | 20250403 | 115700 | 1438789813 | 1427 | 1428 | 1428 | 1427 | 586 |
| 420 | 20250403 | 115600 | 1437953057 | 1428 | 1428 | 1428 | 1428 | 1870 |
| 421 | 20250403 | 115500 | 1435282697 | 1428 | 1428 | 1434 | 1428 | 382 |
| 422 | 20250403 | 115400 | 1434736367 | 1428 | 1426 | 1429 | 1423 | 1527 |
| 423 | 20250403 | 115300 | 1432562299 | 1429 | 1419 | 1429 | 1419 | 624 |
| 424 | 20250403 | 115200 | 1431672612 | 1416 | 1426 | 1439 | 1416 | 6384 |
| 425 | 20250403 | 115100 | 1422520549 | 1425 | 1418 | 1425 | 1418 | 3149 |
| 426 | 20250403 | 115000 | 1418053095 | 1418 | 1419 | 1419 | 1418 | 219 |
| 427 | 20250403 | 114900 | 1417742552 | 1411 | 1418 | 1418 | 1411 | 1940 |
| 428 | 20250403 | 114800 | 1415001308 | 1419 | 1418 | 1420 | 1410 | 5426 |
| 429 | 20250403 | 114700 | 1407344596 | 1415 | 1419 | 1421 | 1415 | 3074 |
| 430 | 20250403 | 114600 | 1402991300 | 1420 | 1425 | 1425 | 1420 | 1055 |
| 431 | 20250403 | 114500 | 1401492124 | 1424 | 1438 | 1438 | 1423 | 1249 |
| 432 | 20250403 | 114400 | 1399709791 | 1440 | 1443 | 1443 | 1431 | 1184 |
| 433 | 20250403 | 114300 | 1398009456 | 1441 | 1428 | 1443 | 1414 | 3660 |
| 434 | 20250403 | 114200 | 1392780892 | 1428 | 1433 | 1434 | 1421 | 10369 |
| 435 | 20250403 | 114100 | 1378006554 | 1434 | 1449 | 1449 | 1432 | 13797 |
| 436 | 20250403 | 114000 | 1358136240 | 1449 | 1453 | 1454 | 1448 | 741 |
| 437 | 20250403 | 113900 | 1357061385 | 1450 | 1451 | 1453 | 1450 | 316 |
| 438 | 20250403 | 113800 | 1356602864 | 1450 | 1452 | 1452 | 1449 | 109 |
| 439 | 20250403 | 113700 | 1356444815 | 1450 | 1452 | 1452 | 1450 | 421 |
| 440 | 20250403 | 113600 | 1355833952 | 1451 | 1453 | 1453 | 1451 | 31 |
| 441 | 20250403 | 113500 | 1355788966 | 1454 | 1454 | 1454 | 1454 | 1 |
| 442 | 20250403 | 113400 | 1355787512 | 1447 | 1447 | 1447 | 1447 | 1913 |
| 443 | 20250403 | 113300 | 1353019401 | 1447 | 1457 | 1457 | 1447 | 1593 |
| 444 | 20250403 | 113200 | 1350705638 | 1457 | 1453 | 1457 | 1453 | 667 |
| 445 | 20250403 | 113100 | 1349735205 | 1454 | 1455 | 1455 | 1454 | 180 |
| 446 | 20250403 | 113000 | 1349473388 | 1454 | 1453 | 1458 | 1453 | 324 |
| 447 | 20250403 | 112900 | 1349001401 | 1456 | 1452 | 1456 | 1452 | 1104 |
| 448 | 20250403 | 112800 | 1347397305 | 1452 | 1447 | 1452 | 1447 | 4482 |
| 449 | 20250403 | 112700 | 1340901309 | 1446 | 1447 | 1449 | 1446 | 1227 |
| 450 | 20250403 | 112600 | 1339125838 | 1447 | 1447 | 1447 | 1447 | 778 |
| 451 | 20250403 | 112500 | 1338000072 | 1445 | 1448 | 1448 | 1443 | 494 |
| 452 | 20250403 | 112400 | 1337284863 | 1448 | 1450 | 1450 | 1448 | 131 |
| 453 | 20250403 | 112300 | 1337095169 | 1448 | 1443 | 1450 | 1442 | 513 |
| 454 | 20250403 | 112200 | 1336352353 | 1447 | 1447 | 1447 | 1447 | 1 |
| 455 | 20250403 | 112100 | 1336350906 | 1449 | 1449 | 1449 | 1449 | 0 |
| 456 | 20250403 | 112000 | 1336350906 | 1449 | 1441 | 1449 | 1440 | 2584 |
| 457 | 20250403 | 111900 | 1332607995 | 1449 | 1445 | 1450 | 1440 | 3329 |
| 458 | 20250403 | 111800 | 1327808573 | 1445 | 1450 | 1450 | 1445 | 334 |
| 459 | 20250403 | 111700 | 1327325938 | 1452 | 1447 | 1452 | 1447 | 1879 |
| 460 | 20250403 | 111600 | 1324603293 | 1444 | 1444 | 1444 | 1444 | 203 |
| 461 | 20250403 | 111500 | 1324310161 | 1444 | 1446 | 1446 | 1444 | 60 |
| 462 | 20250403 | 111400 | 1324223505 | 1445 | 1444 | 1445 | 1444 | 1845 |
| 463 | 20250403 | 111300 | 1321558340 | 1444 | 1444 | 1445 | 1443 | 752 |
| 464 | 20250403 | 111200 | 1320472470 | 1444 | 1444 | 1445 | 1444 | 635 |
| 465 | 20250403 | 111100 | 1319555429 | 1444 | 1440 | 1444 | 1440 | 1001 |
| 466 | 20250403 | 111000 | 1318113985 | 1444 | 1438 | 1444 | 1438 | 2111 |
| 467 | 20250403 | 110900 | 1315071498 | 1439 | 1437 | 1439 | 1437 | 86 |
| 468 | 20250403 | 110800 | 1314947902 | 1440 | 1440 | 1440 | 1436 | 357 |
| 469 | 20250403 | 110700 | 1314434185 | 1444 | 1443 | 1444 | 1443 | 1003 |
| 470 | 20250403 | 110600 | 1312985855 | 1444 | 1440 | 1444 | 1440 | 1515 |
| 471 | 20250403 | 110500 | 1310802055 | 1444 | 1444 | 1444 | 1444 | 1 |
| 472 | 20250403 | 110400 | 1310800611 | 1435 | 1435 | 1435 | 1432 | 2453 |
| 473 | 20250403 | 110300 | 1307281323 | 1449 | 1435 | 1449 | 1435 | 103 |
| 474 | 20250403 | 110200 | 1307133504 | 1440 | 1444 | 1444 | 1435 | 150 |
| 475 | 20250403 | 110100 | 1306917564 | 1442 | 1443 | 1443 | 1442 | 6 |
| 476 | 20250403 | 110000 | 1306908911 | 1449 | 1450 | 1450 | 1443 | 327 |
| 477 | 20250403 | 105900 | 1306435960 | 1450 | 1457 | 1460 | 1446 | 10564 |
| 478 | 20250403 | 105800 | 1291054367 | 1456 | 1438 | 1456 | 1438 | 6741 |
| 479 | 20250403 | 105700 | 1281303827 | 1438 | 1437 | 1438 | 1436 | 1936 |
| 480 | 20250403 | 105600 | 1278522703 | 1445 | 1455 | 1455 | 1431 | 5294 |
| 481 | 20250403 | 105500 | 1270866196 | 1457 | 1434 | 1457 | 1431 | 9714 |
| 482 | 20250403 | 105400 | 1256875035 | 1435 | 1431 | 1436 | 1431 | 455 |
| 483 | 20250403 | 105300 | 1256222209 | 1430 | 1424 | 1430 | 1424 | 3468 |
| 484 | 20250403 | 105200 | 1251275402 | 1424 | 1424 | 1424 | 1424 | 24 |
| 485 | 20250403 | 105100 | 1251241226 | 1426 | 1423 | 1429 | 1417 | 595 |
| 486 | 20250403 | 105000 | 1250394713 | 1423 | 1420 | 1423 | 1412 | 3085 |
| 487 | 20250403 | 104900 | 1246021082 | 1420 | 1417 | 1423 | 1410 | 10262 |
| 488 | 20250403 | 104800 | 1231513839 | 1416 | 1427 | 1429 | 1416 | 4405 |
| 489 | 20250403 | 104700 | 1225253186 | 1429 | 1427 | 1432 | 1421 | 473 |
| 490 | 20250403 | 104600 | 1224578707 | 1436 | 1431 | 1437 | 1427 | 4895 |
| 491 | 20250403 | 104500 | 1217583900 | 1432 | 1432 | 1432 | 1423 | 1418 |
| 492 | 20250403 | 104400 | 1215559392 | 1432 | 1420 | 1440 | 1414 | 5001 |
| 493 | 20250403 | 104300 | 1208450022 | 1420 | 1443 | 1445 | 1405 | 18708 |
| 494 | 20250403 | 104200 | 1181960308 | 1442 | 1435 | 1443 | 1431 | 4130 |
| 495 | 20250403 | 104100 | 1176021704 | 1435 | 1446 | 1446 | 1435 | 3479 |
| 496 | 20250403 | 104000 | 1171006498 | 1448 | 1444 | 1448 | 1444 | 24 |
| 497 | 20250403 | 103900 | 1170971803 | 1448 | 1453 | 1453 | 1440 | 15029 |
| 498 | 20250403 | 103800 | 1149286732 | 1453 | 1448 | 1456 | 1443 | 5393 |
| 499 | 20250403 | 103700 | 1141489579 | 1449 | 1454 | 1456 | 1446 | 1127 |
| 500 | 20250403 | 103600 | 1139855080 | 1451 | 1451 | 1451 | 1446 | 5633 |
| 501 | 20250403 | 103500 | 1131687175 | 1451 | 1459 | 1460 | 1441 | 2138 |
| 502 | 20250403 | 103400 | 1128589605 | 1459 | 1461 | 1462 | 1441 | 11769 |
| 503 | 20250403 | 103300 | 1111530894 | 1461 | 1460 | 1464 | 1452 | 3869 |
| 504 | 20250403 | 103200 | 1105908231 | 1467 | 1466 | 1467 | 1460 | 2319 |
| 505 | 20250403 | 103100 | 1102509396 | 1466 | 1463 | 1467 | 1456 | 1882 |
| 506 | 20250403 | 103000 | 1099760336 | 1462 | 1466 | 1469 | 1462 | 1949 |
| 507 | 20250403 | 102900 | 1096902163 | 1465 | 1460 | 1471 | 1460 | 6410 |
| 508 | 20250403 | 102800 | 1087527674 | 1461 | 1459 | 1465 | 1456 | 3509 |
| 509 | 20250403 | 102700 | 1082395520 | 1460 | 1460 | 1462 | 1447 | 2490 |
| 510 | 20250403 | 102600 | 1078769221 | 1460 | 1460 | 1460 | 1453 | 4292 |
| 511 | 20250403 | 102500 | 1072506963 | 1460 | 1458 | 1464 | 1457 | 5466 |
| 512 | 20250403 | 102400 | 1064522802 | 1458 | 1452 | 1458 | 1450 | 1462 |
| 513 | 20250403 | 102300 | 1062399292 | 1459 | 1450 | 1459 | 1442 | 6126 |
| 514 | 20250403 | 102200 | 1053527663 | 1451 | 1458 | 1459 | 1443 | 8074 |
| 515 | 20250403 | 102100 | 1041815720 | 1458 | 1451 | 1462 | 1451 | 9154 |
| 516 | 20250403 | 102000 | 1028502203 | 1451 | 1441 | 1452 | 1437 | 9114 |
| 517 | 20250403 | 101900 | 1015360105 | 1447 | 1448 | 1448 | 1442 | 738 |
| 518 | 20250403 | 101800 | 1014294973 | 1448 | 1445 | 1448 | 1438 | 1438 |
| 519 | 20250403 | 101700 | 1012220199 | 1445 | 1434 | 1450 | 1421 | 7302 |
| 520 | 20250403 | 101600 | 1001768769 | 1420 | 1440 | 1440 | 1420 | 12149 |
| 521 | 20250403 | 101500 | 984411576 | 1440 | 1449 | 1452 | 1440 | 5614 |
| 522 | 20250403 | 101400 | 976313150 | 1452 | 1449 | 1455 | 1441 | 469 |
| 523 | 20250403 | 101300 | 975636529 | 1456 | 1449 | 1458 | 1443 | 4463 |
| 524 | 20250403 | 101200 | 969171238 | 1449 | 1444 | 1449 | 1432 | 7111 |
| 525 | 20250403 | 101100 | 958941290 | 1447 | 1460 | 1461 | 1435 | 25118 |
| 526 | 20250403 | 101000 | 922530416 | 1457 | 1465 | 1471 | 1457 | 14571 |
| 527 | 20250403 | 100900 | 901232504 | 1465 | 1460 | 1469 | 1460 | 9255 |
| 528 | 20250403 | 100800 | 887690525 | 1460 | 1461 | 1469 | 1460 | 8042 |
| 529 | 20250403 | 100700 | 875942556 | 1463 | 1454 | 1465 | 1454 | 2257 |
| 530 | 20250403 | 100600 | 872651831 | 1454 | 1469 | 1469 | 1454 | 12142 |
| 531 | 20250403 | 100500 | 854953809 | 1462 | 1467 | 1477 | 1459 | 2096 |
| 532 | 20250403 | 100400 | 851879512 | 1467 | 1475 | 1485 | 1467 | 15651 |
| 533 | 20250403 | 100300 | 828754711 | 1476 | 1452 | 1477 | 1447 | 11166 |
| 534 | 20250403 | 100200 | 812528422 | 1450 | 1469 | 1469 | 1448 | 18797 |
| 535 | 20250403 | 100100 | 785197870 | 1469 | 1478 | 1490 | 1463 | 31435 |
| 536 | 20250403 | 100000 | 738810163 | 1480 | 1479 | 1480 | 1461 | 29241 |
| 537 | 20250403 | 095900 | 695861540 | 1479 | 1447 | 1480 | 1446 | 19255 |
| 538 | 20250403 | 095800 | 667766143 | 1447 | 1430 | 1450 | 1419 | 33755 |
| 539 | 20250403 | 095700 | 619243996 | 1420 | 1422 | 1440 | 1414 | 24882 |
| 540 | 20250403 | 095600 | 583748363 | 1423 | 1406 | 1423 | 1400 | 18517 |
| 541 | 20250403 | 095500 | 557599470 | 1399 | 1391 | 1406 | 1391 | 56643 |
| 542 | 20250403 | 095400 | 478645243 | 1396 | 1396 | 1396 | 1396 | 0 |
| 543 | 20250403 | 095300 | 478645243 | 1396 | 1413 | 1428 | 1396 | 25204 |
| 544 | 20250403 | 095200 | 443269663 | 1411 | 1431 | 1444 | 1400 | 24072 |
| 545 | 20250403 | 095100 | 409242982 | 1431 | 1455 | 1470 | 1411 | 49115 |
| 546 | 20250403 | 095000 | 338623458 | 1470 | 1526 | 1526 | 1450 | 24972 |
| 547 | 20250403 | 094900 | 301175812 | 1512 | 1548 | 1548 | 1503 | 22650 |
| 548 | 20250403 | 094800 | 266797768 | 1549 | 1550 | 1550 | 1512 | 16722 |
| 549 | 20250403 | 094700 | 240945409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 550 | 20250403 | 094600 | 240945409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 551 | 20250403 | 094500 | 240945409 | 1623 | 1659 | 1659 | 1623 | 1243 |
| 552 | 20250403 | 094400 | 238926521 | 1645 | 1680 | 1680 | 1645 | 8196 |
| 553 | 20250403 | 094300 | 225362217 | 1680 | 1666 | 1680 | 1665 | 2489 |
| 554 | 20250403 | 094200 | 221213041 | 1666 | 1670 | 1686 | 1666 | 3224 |
| 555 | 20250403 | 094100 | 215833617 | 1669 | 1697 | 1697 | 1668 | 1450 |
| 556 | 20250403 | 094000 | 213399971 | 1697 | 1701 | 1701 | 1693 | 705 |
| 557 | 20250403 | 093900 | 212203470 | 1709 | 1713 | 1713 | 1698 | 6699 |
| 558 | 20250403 | 093800 | 200798647 | 1720 | 1714 | 1720 | 1710 | 501 |
| 559 | 20250403 | 093700 | 199940854 | 1713 | 1720 | 1720 | 1713 | 2500 |
| 560 | 20250403 | 093600 | 195654001 | 1720 | 1717 | 1720 | 1715 | 795 |
| 561 | 20250403 | 093500 | 194288320 | 1719 | 1736 | 1736 | 1717 | 5678 |
| 562 | 20250403 | 093400 | 184508242 | 1727 | 1732 | 1732 | 1727 | 1981 |
| 563 | 20250403 | 093300 | 181082355 | 1729 | 1737 | 1737 | 1729 | 1710 |
| 564 | 20250403 | 093200 | 178124082 | 1737 | 1732 | 1737 | 1732 | 346 |
| 565 | 20250403 | 093100 | 177523325 | 1731 | 1737 | 1737 | 1729 | 4967 |
| 566 | 20250403 | 093000 | 168910475 | 1738 | 1744 | 1744 | 1738 | 852 |
| 567 | 20250403 | 092900 | 167429542 | 1744 | 1743 | 1744 | 1743 | 151 |
| 568 | 20250403 | 092800 | 167166249 | 1743 | 1742 | 1743 | 1742 | 150 |
| 569 | 20250403 | 092700 | 166904899 | 1742 | 1748 | 1748 | 1737 | 1321 |
| 570 | 20250403 | 092600 | 164607251 | 1749 | 1745 | 1749 | 1745 | 2100 |
| 571 | 20250403 | 092500 | 160940551 | 1744 | 1746 | 1746 | 1744 | 2150 |
| 572 | 20250403 | 092400 | 157186751 | 1740 | 1740 | 1740 | 1740 | 0 |
| 573 | 20250403 | 092300 | 157186751 | 1740 | 1737 | 1740 | 1736 | 270 |
| 574 | 20250403 | 092200 | 156717689 | 1738 | 1736 | 1738 | 1736 | 732 |
| 575 | 20250403 | 092100 | 155446703 | 1737 | 1738 | 1738 | 1737 | 1506 |
| 576 | 20250403 | 092000 | 152830481 | 1738 | 1739 | 1740 | 1738 | 3365 |
| 577 | 20250403 | 091900 | 146979455 | 1740 | 1755 | 1755 | 1740 | 2632 |
| 578 | 20250403 | 091800 | 142396340 | 1745 | 1741 | 1745 | 1738 | 3475 |
| 579 | 20250403 | 091700 | 136335788 | 1741 | 1742 | 1745 | 1740 | 457 |
| 580 | 20250403 | 091600 | 135540282 | 1745 | 1750 | 1750 | 1742 | 5181 |
| 581 | 20250403 | 091500 | 126495546 | 1752 | 1755 | 1755 | 1752 | 2661 |
| 582 | 20250403 | 091400 | 121831404 | 1758 | 1774 | 1774 | 1758 | 2556 |
| 583 | 20250403 | 091300 | 117330078 | 1775 | 1775 | 1777 | 1775 | 557 |
| 584 | 20250403 | 091200 | 116340614 | 1778 | 1769 | 1778 | 1761 | 2213 |
| 585 | 20250403 | 091100 | 112428975 | 1769 | 1769 | 1777 | 1761 | 2393 |
| 586 | 20250403 | 091000 | 108187468 | 1759 | 1760 | 1768 | 1759 | 2209 |
| 587 | 20250403 | 090900 | 104300006 | 1750 | 1770 | 1770 | 1750 | 11371 |
| 588 | 20250403 | 090800 | 84306971 | 1777 | 1762 | 1777 | 1762 | 3980 |
| 589 | 20250403 | 090700 | 77249623 | 1772 | 1763 | 1777 | 1762 | 4748 |
| 590 | 20250403 | 090600 | 68852317 | 1768 | 1771 | 1780 | 1764 | 16505 |
| 591 | 20250403 | 090500 | 39635638 | 1776 | 1796 | 1804 | 1768 | 11534 |
| 592 | 20250403 | 090400 | 19216653 | 1768 | 1797 | 1798 | 1764 | 4738 |
| 593 | 20250403 | 090300 | 10831976 | 1798 | 1817 | 1817 | 1798 | 2637 |
| 594 | 20250403 | 090200 | 6080584 | 1850 | 1850 | 1850 | 1850 | 0 |
| 595 | 20250403 | 090100 | 6080584 | 1850 | 1874 | 1874 | 1822 | 546 |
| 596 | 20250403 | 090000 | 5084460 | 1803 | 1803 | 1803 | 1803 | 2820 |