33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 39223 |
| 3 | 20240820 | 190900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20240820 | 190800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20240820 | 190700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20240820 | 190600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20240820 | 190500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20240820 | 190400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20240820 | 190300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20240820 | 190200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20240820 | 190100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20240820 | 190000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20240820 | 185900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20240820 | 185800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20240820 | 185700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20240820 | 185600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20240820 | 185500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20240820 | 185400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20240820 | 185300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20240820 | 185200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20240820 | 185100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20240820 | 185000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20240820 | 184900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20240820 | 184800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20240820 | 184700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20240820 | 184600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20240820 | 184500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20240820 | 184400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20240820 | 184300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20240820 | 184200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20240820 | 184100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20240820 | 184000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 39223 |
| 33 | 20240820 | 183900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20240820 | 183800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20240820 | 183700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20240820 | 183600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20240820 | 183500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20240820 | 183400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20240820 | 183300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20240820 | 183200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20240820 | 183100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20240820 | 183000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20240820 | 182900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20240820 | 182800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20240820 | 182700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20240820 | 182600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20240820 | 182500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20240820 | 182400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20240820 | 182300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20240820 | 182200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20240820 | 182100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20240820 | 182000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20240820 | 181900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20240820 | 181800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20240820 | 181700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20240820 | 181600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20240820 | 181500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20240820 | 181400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20240820 | 181300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20240820 | 181200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20240820 | 181100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20240820 | 181000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 39223 |
| 63 | 20240820 | 180900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20240820 | 180800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20240820 | 180700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20240820 | 180600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20240820 | 180500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20240820 | 180400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20240820 | 180300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20240820 | 180200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20240820 | 180100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20240820 | 180000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20240820 | 175900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20240820 | 175800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20240820 | 175700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20240820 | 175600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20240820 | 175500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20240820 | 175400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20240820 | 175300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20240820 | 175200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20240820 | 175100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20240820 | 175000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20240820 | 174900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20240820 | 174800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20240820 | 174700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20240820 | 174600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20240820 | 174500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20240820 | 174400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20240820 | 174300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20240820 | 174200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20240820 | 174100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20240820 | 174000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 39223 |
| 93 | 20240820 | 173900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20240820 | 173800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20240820 | 173700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20240820 | 173600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20240820 | 173500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20240820 | 173400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20240820 | 173300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20240820 | 173200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20240820 | 173100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20240820 | 173000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20240820 | 172900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20240820 | 172800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20240820 | 172700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20240820 | 172600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20240820 | 172500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20240820 | 172400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20240820 | 172300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20240820 | 172200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20240820 | 172100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20240820 | 172000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20240820 | 171900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20240820 | 171800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20240820 | 171700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20240820 | 171600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20240820 | 171500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20240820 | 171400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20240820 | 171300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20240820 | 171200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20240820 | 171100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20240820 | 171000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 39223 |
| 123 | 20240820 | 170900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20240820 | 170800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20240820 | 170700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20240820 | 170600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20240820 | 170500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20240820 | 170400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20240820 | 170300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20240820 | 170200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20240820 | 170100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20240820 | 170000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20240820 | 165900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20240820 | 165800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20240820 | 165700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20240820 | 165600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20240820 | 165500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20240820 | 165400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20240820 | 165300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20240820 | 165200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20240820 | 165100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20240820 | 165000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20240820 | 164900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20240820 | 164800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20240820 | 164700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20240820 | 164600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20240820 | 164500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20240820 | 164400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20240820 | 164300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20240820 | 164200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20240820 | 164100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20240820 | 164000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 39223 |
| 153 | 20240820 | 163900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20240820 | 163800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20240820 | 163700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20240820 | 163600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20240820 | 163500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20240820 | 163400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20240820 | 163300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20240820 | 163200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20240820 | 163100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20240820 | 163000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20240820 | 162900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20240820 | 162800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20240820 | 162700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20240820 | 162600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20240820 | 162500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20240820 | 162400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20240820 | 162300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20240820 | 162200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20240820 | 162100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20240820 | 162000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20240820 | 161900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20240820 | 161800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20240820 | 161700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20240820 | 161600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20240820 | 161500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20240820 | 161400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20240820 | 161300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20240820 | 161200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20240820 | 161100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20240820 | 161000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 39223 |
| 183 | 20240820 | 160900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20240820 | 160800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20240820 | 160700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20240820 | 160600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20240820 | 160500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20240820 | 160400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20240820 | 160300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20240820 | 160200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20240820 | 160100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20240820 | 160000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20240820 | 155900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20240820 | 155800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20240820 | 155700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20240820 | 155600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20240820 | 155500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20240820 | 155400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20240820 | 155300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20240820 | 155200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20240820 | 155100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20240820 | 155000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20240820 | 154900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20240820 | 154800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20240820 | 154700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20240820 | 154600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20240820 | 154500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20240820 | 154400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20240820 | 154300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20240820 | 154200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20240820 | 154100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20240820 | 154000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 39223 |
| 213 | 20240820 | 153900 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20240820 | 153800 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20240820 | 153700 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20240820 | 153600 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20240820 | 153500 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20240820 | 153400 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20240820 | 153300 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20240820 | 153200 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20240820 | 153100 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20240820 | 153000 | 28693346800 | 27400 | 27400 | 27400 | 27400 | 39223 |
| 223 | 20240820 | 152900 | 27618636600 | 27450 | 27450 | 27450 | 27450 | 0 |
| 224 | 20240820 | 152800 | 27618636600 | 27450 | 27450 | 27450 | 27450 | 0 |
| 225 | 20240820 | 152700 | 27618636600 | 27450 | 27450 | 27450 | 27450 | 0 |
| 226 | 20240820 | 152600 | 27618636600 | 27450 | 27450 | 27450 | 27450 | 0 |
| 227 | 20240820 | 152500 | 27618636600 | 27450 | 27450 | 27450 | 27450 | 0 |
| 228 | 20240820 | 152400 | 27618636600 | 27450 | 27450 | 27450 | 27450 | 0 |
| 229 | 20240820 | 152300 | 27618636600 | 27450 | 27450 | 27450 | 27450 | 0 |
| 230 | 20240820 | 152200 | 27618636600 | 27450 | 27450 | 27450 | 27450 | 0 |
| 231 | 20240820 | 152100 | 27618636600 | 27450 | 27450 | 27450 | 27450 | 0 |
| 232 | 20240820 | 152000 | 27618636600 | 27450 | 27450 | 27450 | 27450 | 0 |
| 233 | 20240820 | 151900 | 27618636600 | 27450 | 27400 | 27450 | 27350 | 3057 |
| 234 | 20240820 | 151800 | 27534824500 | 27400 | 27400 | 27400 | 27350 | 3180 |
| 235 | 20240820 | 151700 | 27447695600 | 27400 | 27400 | 27400 | 27350 | 2079 |
| 236 | 20240820 | 151600 | 27390769100 | 27400 | 27400 | 27400 | 27350 | 2211 |
| 237 | 20240820 | 151500 | 27330239600 | 27400 | 27350 | 27400 | 27350 | 1214 |
| 238 | 20240820 | 151400 | 27297010000 | 27350 | 27400 | 27400 | 27350 | 2367 |
| 239 | 20240820 | 151300 | 27232167300 | 27400 | 27400 | 27400 | 27350 | 760 |
| 240 | 20240820 | 151200 | 27211365150 | 27350 | 27400 | 27400 | 27350 | 4182 |
| 241 | 20240820 | 151100 | 27096880500 | 27400 | 27350 | 27400 | 27350 | 1453 |
| 242 | 20240820 | 151000 | 27057107150 | 27350 | 27400 | 27400 | 27350 | 873 |
| 243 | 20240820 | 150900 | 27033208400 | 27350 | 27400 | 27400 | 27350 | 2149 |
| 244 | 20240820 | 150800 | 26974393850 | 27400 | 27400 | 27400 | 27350 | 1172 |
| 245 | 20240820 | 150700 | 26942291400 | 27400 | 27400 | 27400 | 27350 | 935 |
| 246 | 20240820 | 150600 | 26916686200 | 27400 | 27350 | 27400 | 27350 | 2729 |
| 247 | 20240820 | 150500 | 26842019050 | 27350 | 27400 | 27400 | 27350 | 1707 |
| 248 | 20240820 | 150400 | 26795292600 | 27400 | 27450 | 27450 | 27350 | 5637 |
| 249 | 20240820 | 150300 | 26640787500 | 27400 | 27450 | 27450 | 27400 | 2575 |
| 250 | 20240820 | 150200 | 26570114500 | 27450 | 27400 | 27450 | 27350 | 3272 |
| 251 | 20240820 | 150100 | 26480454300 | 27400 | 27400 | 27400 | 27350 | 1662 |
| 252 | 20240820 | 150000 | 26434917850 | 27400 | 27400 | 27400 | 27350 | 744 |
| 253 | 20240820 | 145900 | 26414533600 | 27400 | 27400 | 27400 | 27350 | 1587 |
| 254 | 20240820 | 145800 | 26371094600 | 27350 | 27350 | 27400 | 27350 | 1209 |
| 255 | 20240820 | 145700 | 26337981400 | 27400 | 27400 | 27400 | 27350 | 1673 |
| 256 | 20240820 | 145600 | 26292191400 | 27400 | 27350 | 27400 | 27350 | 2225 |
| 257 | 20240820 | 145500 | 26231319100 | 27350 | 27300 | 27350 | 27300 | 1393 |
| 258 | 20240820 | 145400 | 26193247000 | 27350 | 27350 | 27350 | 27300 | 802 |
| 259 | 20240820 | 145300 | 26171326750 | 27300 | 27350 | 27350 | 27300 | 371 |
| 260 | 20240820 | 145200 | 26161181900 | 27300 | 27350 | 27400 | 27300 | 2663 |
| 261 | 20240820 | 145100 | 26088315200 | 27350 | 27350 | 27400 | 27350 | 5606 |
| 262 | 20240820 | 145000 | 25934906800 | 27400 | 27350 | 27400 | 27300 | 1435 |
| 263 | 20240820 | 144900 | 25895667850 | 27350 | 27300 | 27350 | 27300 | 748 |
| 264 | 20240820 | 144800 | 25875211400 | 27350 | 27300 | 27350 | 27300 | 667 |
| 265 | 20240820 | 144700 | 25856979200 | 27300 | 27400 | 27400 | 27300 | 13378 |
| 266 | 20240820 | 144600 | 25491347900 | 27400 | 27400 | 27400 | 27350 | 1382 |
| 267 | 20240820 | 144500 | 25453482750 | 27400 | 27350 | 27400 | 27350 | 1223 |
| 268 | 20240820 | 144400 | 25419981150 | 27400 | 27350 | 27400 | 27350 | 5461 |
| 269 | 20240820 | 144300 | 25270360600 | 27400 | 27400 | 27400 | 27350 | 573 |
| 270 | 20240820 | 144200 | 25254666150 | 27400 | 27350 | 27400 | 27350 | 1806 |
| 271 | 20240820 | 144100 | 25205197600 | 27400 | 27400 | 27400 | 27350 | 1065 |
| 272 | 20240820 | 144000 | 25176036950 | 27400 | 27400 | 27400 | 27350 | 1201 |
| 273 | 20240820 | 143900 | 25143155100 | 27400 | 27400 | 27400 | 27350 | 1031 |
| 274 | 20240820 | 143800 | 25114910850 | 27350 | 27350 | 27400 | 27350 | 580 |
| 275 | 20240820 | 143700 | 25099027350 | 27400 | 27400 | 27400 | 27350 | 717 |
| 276 | 20240820 | 143600 | 25079392400 | 27400 | 27350 | 27400 | 27350 | 979 |
| 277 | 20240820 | 143500 | 25052599200 | 27350 | 27300 | 27350 | 27300 | 1346 |
| 278 | 20240820 | 143400 | 25015788850 | 27350 | 27350 | 27400 | 27300 | 3738 |
| 279 | 20240820 | 143300 | 24913548550 | 27350 | 27400 | 27400 | 27350 | 491 |
| 280 | 20240820 | 143200 | 24900100600 | 27350 | 27400 | 27400 | 27350 | 588 |
| 281 | 20240820 | 143100 | 24883992500 | 27350 | 27350 | 27400 | 27350 | 685 |
| 282 | 20240820 | 143000 | 24865238500 | 27350 | 27350 | 27350 | 27300 | 1347 |
| 283 | 20240820 | 142900 | 24828414600 | 27350 | 27300 | 27350 | 27300 | 567 |
| 284 | 20240820 | 142800 | 24812913400 | 27300 | 27350 | 27350 | 27300 | 403 |
| 285 | 20240820 | 142700 | 24801891900 | 27300 | 27350 | 27350 | 27300 | 673 |
| 286 | 20240820 | 142600 | 24783496050 | 27300 | 27350 | 27350 | 27300 | 438 |
| 287 | 20240820 | 142500 | 24771523300 | 27350 | 27350 | 27350 | 27300 | 930 |
| 288 | 20240820 | 142400 | 24746099400 | 27300 | 27350 | 27400 | 27300 | 7057 |
| 289 | 20240820 | 142300 | 24552980200 | 27350 | 27350 | 27400 | 27350 | 417 |
| 290 | 20240820 | 142200 | 24541560100 | 27350 | 27400 | 27400 | 27350 | 1022 |
| 291 | 20240820 | 142100 | 24513565900 | 27400 | 27400 | 27400 | 27350 | 924 |
| 292 | 20240820 | 142000 | 24488248400 | 27350 | 27400 | 27400 | 27350 | 974 |
| 293 | 20240820 | 141900 | 24461575300 | 27400 | 27400 | 27400 | 27350 | 448 |
| 294 | 20240820 | 141800 | 24449305700 | 27350 | 27400 | 27400 | 27350 | 259 |
| 295 | 20240820 | 141700 | 24442209450 | 27400 | 27400 | 27400 | 27350 | 646 |
| 296 | 20240820 | 141600 | 24424521850 | 27350 | 27350 | 27400 | 27350 | 294 |
| 297 | 20240820 | 141500 | 24416469150 | 27400 | 27350 | 27400 | 27350 | 390 |
| 298 | 20240820 | 141400 | 24405788200 | 27450 | 27400 | 27450 | 27350 | 2058 |
| 299 | 20240820 | 141300 | 24349393900 | 27450 | 27400 | 27450 | 27400 | 1914 |
| 300 | 20240820 | 141200 | 24296928450 | 27450 | 27450 | 27450 | 27400 | 1197 |
| 301 | 20240820 | 141100 | 24264076700 | 27400 | 27400 | 27450 | 27400 | 281 |
| 302 | 20240820 | 141000 | 24256364950 | 27450 | 27450 | 27450 | 27400 | 596 |
| 303 | 20240820 | 140900 | 24240018450 | 27450 | 27450 | 27450 | 27400 | 1523 |
| 304 | 20240820 | 140800 | 24198264200 | 27450 | 27450 | 27450 | 27400 | 475 |
| 305 | 20240820 | 140700 | 24185233050 | 27400 | 27400 | 27500 | 27400 | 4374 |
| 306 | 20240820 | 140600 | 24065343500 | 27400 | 27400 | 27500 | 27400 | 544 |
| 307 | 20240820 | 140500 | 24050410750 | 27450 | 27500 | 27500 | 27400 | 2720 |
| 308 | 20240820 | 140400 | 23975745550 | 27500 | 27500 | 27500 | 27450 | 340 |
| 309 | 20240820 | 140300 | 23966397550 | 27500 | 27450 | 27500 | 27450 | 705 |
| 310 | 20240820 | 140200 | 23947033050 | 27500 | 27500 | 27500 | 27450 | 609 |
| 311 | 20240820 | 140100 | 23930286350 | 27400 | 27450 | 27500 | 27400 | 3256 |
| 312 | 20240820 | 140000 | 23840894500 | 27450 | 27450 | 27500 | 27450 | 5497 |
| 313 | 20240820 | 135900 | 23689923300 | 27500 | 27500 | 27500 | 27450 | 1129 |
| 314 | 20240820 | 135800 | 23658878350 | 27500 | 27450 | 27550 | 27450 | 1260 |
| 315 | 20240820 | 135700 | 23624217200 | 27500 | 27450 | 27500 | 27450 | 1038 |
| 316 | 20240820 | 135600 | 23595679550 | 27500 | 27450 | 27500 | 27450 | 2295 |
| 317 | 20240820 | 135500 | 23532572400 | 27500 | 27450 | 27500 | 27450 | 2123 |
| 318 | 20240820 | 135400 | 23474223400 | 27450 | 27450 | 27450 | 27400 | 479 |
| 319 | 20240820 | 135300 | 23461074900 | 27400 | 27400 | 27450 | 27400 | 853 |
| 320 | 20240820 | 135200 | 23437681250 | 27400 | 27450 | 27450 | 27400 | 1185 |
| 321 | 20240820 | 135100 | 23405154550 | 27400 | 27450 | 27450 | 27400 | 1854 |
| 322 | 20240820 | 135000 | 23354327300 | 27450 | 27450 | 27450 | 27400 | 860 |
| 323 | 20240820 | 134900 | 23330731150 | 27450 | 27400 | 27450 | 27400 | 3334 |
| 324 | 20240820 | 134800 | 23239358300 | 27400 | 27450 | 27450 | 27400 | 929 |
| 325 | 20240820 | 134700 | 23213857550 | 27500 | 27400 | 27500 | 27400 | 1140 |
| 326 | 20240820 | 134600 | 23182545350 | 27450 | 27450 | 27500 | 27400 | 1010 |
| 327 | 20240820 | 134500 | 23154826000 | 27450 | 27450 | 27500 | 27400 | 813 |
| 328 | 20240820 | 134400 | 23132516150 | 27450 | 27400 | 27450 | 27400 | 912 |
| 329 | 20240820 | 134300 | 23107495400 | 27400 | 27450 | 27450 | 27400 | 8047 |
| 330 | 20240820 | 134200 | 22886915250 | 27450 | 27400 | 27450 | 27400 | 1417 |
| 331 | 20240820 | 134100 | 22848029350 | 27400 | 27400 | 27450 | 27400 | 394 |
| 332 | 20240820 | 134000 | 22837220950 | 27450 | 27400 | 27500 | 27400 | 568 |
| 333 | 20240820 | 133900 | 22821636650 | 27400 | 27450 | 27500 | 27400 | 1065 |
| 334 | 20240820 | 133800 | 22792401850 | 27450 | 27450 | 27500 | 27400 | 1509 |
| 335 | 20240820 | 133700 | 22750974450 | 27400 | 27400 | 27450 | 27400 | 1005 |
| 336 | 20240820 | 133600 | 22723403000 | 27450 | 27450 | 27450 | 27400 | 734 |
| 337 | 20240820 | 133500 | 22703262700 | 27400 | 27400 | 27450 | 27400 | 684 |
| 338 | 20240820 | 133400 | 22684490600 | 27450 | 27450 | 27450 | 27400 | 1852 |
| 339 | 20240820 | 133300 | 22633659550 | 27450 | 27400 | 27450 | 27400 | 993 |
| 340 | 20240820 | 133200 | 22606424700 | 27400 | 27450 | 27450 | 27400 | 555 |
| 341 | 20240820 | 133100 | 22591198150 | 27400 | 27400 | 27450 | 27350 | 1642 |
| 342 | 20240820 | 133000 | 22546209500 | 27400 | 27350 | 27450 | 27350 | 948 |
| 343 | 20240820 | 132900 | 22520246750 | 27400 | 27400 | 27400 | 27350 | 639 |
| 344 | 20240820 | 132800 | 22502739450 | 27400 | 27350 | 27450 | 27350 | 677 |
| 345 | 20240820 | 132700 | 22484183500 | 27400 | 27350 | 27400 | 27350 | 639 |
| 346 | 20240820 | 132600 | 22466682550 | 27400 | 27300 | 27400 | 27300 | 3734 |
| 347 | 20240820 | 132500 | 22364552850 | 27300 | 27350 | 27350 | 27300 | 1122 |
| 348 | 20240820 | 132400 | 22333887750 | 27350 | 27300 | 27350 | 27300 | 1066 |
| 349 | 20240820 | 132300 | 22304767100 | 27300 | 27300 | 27350 | 27300 | 982 |
| 350 | 20240820 | 132200 | 22277938700 | 27350 | 27300 | 27350 | 27300 | 218 |
| 351 | 20240820 | 132100 | 22271977600 | 27300 | 27300 | 27350 | 27300 | 159 |
| 352 | 20240820 | 132000 | 22267631350 | 27350 | 27300 | 27350 | 27300 | 705 |
| 353 | 20240820 | 131900 | 22248373650 | 27300 | 27250 | 27300 | 27250 | 513 |
| 354 | 20240820 | 131800 | 22234381550 | 27250 | 27300 | 27300 | 27250 | 377 |
| 355 | 20240820 | 131700 | 22224096650 | 27300 | 27300 | 27300 | 27250 | 587 |
| 356 | 20240820 | 131600 | 22208088350 | 27300 | 27250 | 27300 | 27250 | 2579 |
| 357 | 20240820 | 131500 | 22137696050 | 27300 | 27200 | 27300 | 27200 | 1720 |
| 358 | 20240820 | 131400 | 22090826650 | 27250 | 27200 | 27250 | 27200 | 2024 |
| 359 | 20240820 | 131300 | 22035680900 | 27200 | 27250 | 27250 | 27200 | 962 |
| 360 | 20240820 | 131200 | 22009501750 | 27200 | 27250 | 27250 | 27200 | 805 |
| 361 | 20240820 | 131100 | 21987568400 | 27200 | 27250 | 27250 | 27200 | 1347 |
| 362 | 20240820 | 131000 | 21950868000 | 27200 | 27250 | 27300 | 27200 | 3928 |
| 363 | 20240820 | 130900 | 21843833400 | 27300 | 27300 | 27300 | 27250 | 585 |
| 364 | 20240820 | 130800 | 21827865400 | 27250 | 27300 | 27300 | 27250 | 386 |
| 365 | 20240820 | 130700 | 21817335450 | 27300 | 27250 | 27300 | 27200 | 4893 |
| 366 | 20240820 | 130600 | 21684054100 | 27250 | 27250 | 27300 | 27250 | 935 |
| 367 | 20240820 | 130500 | 21658566700 | 27250 | 27300 | 27300 | 27250 | 1225 |
| 368 | 20240820 | 130400 | 21625174750 | 27250 | 27250 | 27300 | 27250 | 450 |
| 369 | 20240820 | 130300 | 21612903300 | 27250 | 27300 | 27300 | 27250 | 6112 |
| 370 | 20240820 | 130200 | 21446070600 | 27300 | 27300 | 27350 | 27300 | 349 |
| 371 | 20240820 | 130100 | 21436537850 | 27300 | 27300 | 27350 | 27300 | 417 |
| 372 | 20240820 | 130000 | 21425142750 | 27350 | 27400 | 27400 | 27300 | 5958 |
| 373 | 20240820 | 125900 | 21262284200 | 27350 | 27450 | 27450 | 27350 | 5811 |
| 374 | 20240820 | 125800 | 21103103050 | 27450 | 27450 | 27450 | 27400 | 191 |
| 375 | 20240820 | 125700 | 21097860200 | 27450 | 27400 | 27450 | 27400 | 590 |
| 376 | 20240820 | 125600 | 21081674750 | 27450 | 27400 | 27450 | 27400 | 570 |
| 377 | 20240820 | 125500 | 21066035950 | 27450 | 27400 | 27500 | 27400 | 1169 |
| 378 | 20240820 | 125400 | 21033947500 | 27400 | 27500 | 27500 | 27400 | 3333 |
| 379 | 20240820 | 125300 | 20942447400 | 27500 | 27500 | 27500 | 27400 | 945 |
| 380 | 20240820 | 125200 | 20916495200 | 27500 | 27450 | 27500 | 27400 | 1339 |
| 381 | 20240820 | 125100 | 20879751950 | 27450 | 27450 | 27450 | 27400 | 377 |
| 382 | 20240820 | 125000 | 20869411300 | 27450 | 27400 | 27450 | 27400 | 1078 |
| 383 | 20240820 | 124900 | 20839826350 | 27450 | 27450 | 27500 | 27400 | 814 |
| 384 | 20240820 | 124800 | 20817500800 | 27450 | 27450 | 27500 | 27400 | 1345 |
| 385 | 20240820 | 124700 | 20780582450 | 27450 | 27450 | 27450 | 27400 | 1849 |
| 386 | 20240820 | 124600 | 20729833450 | 27500 | 27450 | 27500 | 27400 | 708 |
| 387 | 20240820 | 124500 | 20710416650 | 27450 | 27450 | 27450 | 27400 | 863 |
| 388 | 20240820 | 124400 | 20686740850 | 27400 | 27400 | 27450 | 27400 | 1090 |
| 389 | 20240820 | 124300 | 20656842050 | 27450 | 27450 | 27450 | 27400 | 359 |
| 390 | 20240820 | 124200 | 20646989100 | 27400 | 27450 | 27450 | 27400 | 796 |
| 391 | 20240820 | 124100 | 20625154150 | 27450 | 27450 | 27450 | 27400 | 489 |
| 392 | 20240820 | 124000 | 20611732100 | 27400 | 27450 | 27450 | 27400 | 456 |
| 393 | 20240820 | 123900 | 20599221750 | 27400 | 27400 | 27450 | 27400 | 318 |
| 394 | 20240820 | 123800 | 20590502050 | 27400 | 27450 | 27450 | 27400 | 421 |
| 395 | 20240820 | 123700 | 20578953000 | 27400 | 27400 | 27450 | 27400 | 419 |
| 396 | 20240820 | 123600 | 20567461150 | 27450 | 27400 | 27450 | 27350 | 2671 |
| 397 | 20240820 | 123500 | 20494263000 | 27350 | 27400 | 27400 | 27350 | 478 |
| 398 | 20240820 | 123400 | 20481179750 | 27400 | 27350 | 27400 | 27350 | 979 |
| 399 | 20240820 | 123300 | 20454399650 | 27300 | 27350 | 27350 | 27300 | 1044 |
| 400 | 20240820 | 123200 | 20425851600 | 27350 | 27350 | 27400 | 27300 | 1786 |
| 401 | 20240820 | 123100 | 20377012000 | 27350 | 27350 | 27350 | 27300 | 1826 |
| 402 | 20240820 | 123000 | 20327095900 | 27350 | 27300 | 27350 | 27300 | 614 |
| 403 | 20240820 | 122900 | 20310306000 | 27350 | 27400 | 27400 | 27300 | 4328 |
| 404 | 20240820 | 122800 | 20191930100 | 27400 | 27400 | 27400 | 27350 | 1097 |
| 405 | 20240820 | 122700 | 20161882850 | 27400 | 27350 | 27400 | 27350 | 673 |
| 406 | 20240820 | 122600 | 20143455800 | 27400 | 27400 | 27400 | 27350 | 319 |
| 407 | 20240820 | 122500 | 20134721400 | 27400 | 27400 | 27400 | 27350 | 286 |
| 408 | 20240820 | 122400 | 20126892450 | 27350 | 27300 | 27400 | 27300 | 744 |
| 409 | 20240820 | 122300 | 20106544950 | 27350 | 27350 | 27350 | 27300 | 548 |
| 410 | 20240820 | 122200 | 20091560150 | 27350 | 27300 | 27350 | 27300 | 932 |
| 411 | 20240820 | 122100 | 20066077750 | 27350 | 27350 | 27350 | 27300 | 825 |
| 412 | 20240820 | 122000 | 20043522000 | 27350 | 27300 | 27350 | 27300 | 135 |
| 413 | 20240820 | 121900 | 20039831500 | 27350 | 27350 | 27350 | 27300 | 559 |
| 414 | 20240820 | 121800 | 20024555300 | 27300 | 27300 | 27350 | 27300 | 362 |
| 415 | 20240820 | 121700 | 20014663150 | 27350 | 27350 | 27350 | 27300 | 186 |
| 416 | 20240820 | 121600 | 20009576150 | 27300 | 27350 | 27350 | 27300 | 886 |
| 417 | 20240820 | 121500 | 19985369300 | 27300 | 27300 | 27350 | 27300 | 1036 |
| 418 | 20240820 | 121400 | 19957050700 | 27300 | 27350 | 27350 | 27300 | 380 |
| 419 | 20240820 | 121300 | 19946666500 | 27350 | 27300 | 27400 | 27300 | 2222 |
| 420 | 20240820 | 121200 | 19885897300 | 27350 | 27350 | 27350 | 27300 | 2373 |
| 421 | 20240820 | 121100 | 19821009000 | 27350 | 27300 | 27350 | 27300 | 611 |
| 422 | 20240820 | 121000 | 19804312150 | 27350 | 27300 | 27350 | 27300 | 3876 |
| 423 | 20240820 | 120900 | 19698488350 | 27350 | 27300 | 27350 | 27300 | 1138 |
| 424 | 20240820 | 120800 | 19667412500 | 27300 | 27350 | 27350 | 27300 | 955 |
| 425 | 20240820 | 120700 | 19641308450 | 27350 | 27400 | 27400 | 27300 | 10875 |
| 426 | 20240820 | 120600 | 19343687100 | 27450 | 27400 | 27450 | 27400 | 1088 |
| 427 | 20240820 | 120500 | 19313867450 | 27400 | 27400 | 27450 | 27400 | 4600 |
| 428 | 20240820 | 120400 | 19187816900 | 27450 | 27400 | 27450 | 27400 | 2928 |
| 429 | 20240820 | 120300 | 19107587650 | 27450 | 27450 | 27500 | 27400 | 3055 |
| 430 | 20240820 | 120200 | 19023728400 | 27450 | 27450 | 27500 | 27450 | 434 |
| 431 | 20240820 | 120100 | 19011805850 | 27500 | 27450 | 27500 | 27450 | 1479 |
| 432 | 20240820 | 120000 | 18971185750 | 27500 | 27500 | 27500 | 27450 | 541 |
| 433 | 20240820 | 115900 | 18956321000 | 27500 | 27450 | 27500 | 27400 | 927 |
| 434 | 20240820 | 115800 | 18930867700 | 27400 | 27400 | 27450 | 27400 | 1876 |
| 435 | 20240820 | 115700 | 18879384250 | 27450 | 27450 | 27450 | 27400 | 1250 |
| 436 | 20240820 | 115600 | 18845071900 | 27450 | 27450 | 27450 | 27400 | 155 |
| 437 | 20240820 | 115500 | 18840817250 | 27450 | 27500 | 27500 | 27400 | 1874 |
| 438 | 20240820 | 115400 | 18789387100 | 27450 | 27500 | 27500 | 27450 | 1452 |
| 439 | 20240820 | 115300 | 18749525850 | 27500 | 27500 | 27500 | 27450 | 688 |
| 440 | 20240820 | 115200 | 18730629750 | 27500 | 27450 | 27500 | 27450 | 2296 |
| 441 | 20240820 | 115100 | 18667596400 | 27450 | 27450 | 27450 | 27400 | 1757 |
| 442 | 20240820 | 115000 | 18619393900 | 27400 | 27450 | 27450 | 27400 | 799 |
| 443 | 20240820 | 114900 | 18597466600 | 27450 | 27500 | 27500 | 27400 | 10741 |
| 444 | 20240820 | 114800 | 18302576400 | 27500 | 27550 | 27550 | 27450 | 4986 |
| 445 | 20240820 | 114700 | 18165464400 | 27550 | 27550 | 27550 | 27500 | 477 |
| 446 | 20240820 | 114600 | 18152331900 | 27550 | 27550 | 27550 | 27500 | 483 |
| 447 | 20240820 | 114500 | 18139032650 | 27550 | 27550 | 27550 | 27500 | 418 |
| 448 | 20240820 | 114400 | 18127524200 | 27550 | 27500 | 27550 | 27500 | 559 |
| 449 | 20240820 | 114300 | 18112123900 | 27550 | 27550 | 27550 | 27500 | 823 |
| 450 | 20240820 | 114200 | 18089460650 | 27500 | 27550 | 27550 | 27500 | 580 |
| 451 | 20240820 | 114100 | 18073500300 | 27550 | 27550 | 27550 | 27500 | 654 |
| 452 | 20240820 | 114000 | 18055496800 | 27550 | 27500 | 27550 | 27500 | 744 |
| 453 | 20240820 | 113900 | 18035028550 | 27550 | 27550 | 27550 | 27500 | 417 |
| 454 | 20240820 | 113800 | 18023547500 | 27550 | 27550 | 27550 | 27500 | 492 |
| 455 | 20240820 | 113700 | 18010000250 | 27500 | 27550 | 27550 | 27500 | 1472 |
| 456 | 20240820 | 113600 | 17969511700 | 27550 | 27550 | 27550 | 27450 | 741 |
| 457 | 20240820 | 113500 | 17949124550 | 27500 | 27500 | 27550 | 27500 | 8254 |
| 458 | 20240820 | 113400 | 17722124500 | 27550 | 27550 | 27550 | 27450 | 16927 |
| 459 | 20240820 | 113300 | 17256446400 | 27600 | 27550 | 27600 | 27500 | 3942 |
| 460 | 20240820 | 113200 | 17147835650 | 27550 | 27550 | 27550 | 27500 | 432 |
| 461 | 20240820 | 113100 | 17135944350 | 27550 | 27450 | 27550 | 27450 | 1630 |
| 462 | 20240820 | 113000 | 17091127200 | 27500 | 27550 | 27550 | 27450 | 2964 |
| 463 | 20240820 | 112900 | 17009608600 | 27500 | 27500 | 27550 | 27450 | 1086 |
| 464 | 20240820 | 112800 | 16979744500 | 27450 | 27550 | 27550 | 27450 | 6149 |
| 465 | 20240820 | 112700 | 16810642250 | 27500 | 27550 | 27550 | 27500 | 1752 |
| 466 | 20240820 | 112600 | 16762444400 | 27550 | 27550 | 27550 | 27500 | 1236 |
| 467 | 20240820 | 112500 | 16728431450 | 27550 | 27500 | 27550 | 27500 | 774 |
| 468 | 20240820 | 112400 | 16707124050 | 27550 | 27550 | 27550 | 27500 | 433 |
| 469 | 20240820 | 112300 | 16695204050 | 27550 | 27600 | 27600 | 27500 | 4787 |
| 470 | 20240820 | 112200 | 16563324300 | 27600 | 27650 | 27650 | 27550 | 4638 |
| 471 | 20240820 | 112100 | 16435313550 | 27650 | 27650 | 27650 | 27600 | 2063 |
| 472 | 20240820 | 112000 | 16378362900 | 27600 | 27600 | 27650 | 27600 | 669 |
| 473 | 20240820 | 111900 | 16359876100 | 27650 | 27650 | 27650 | 27600 | 1654 |
| 474 | 20240820 | 111800 | 16314152250 | 27650 | 27600 | 27650 | 27600 | 889 |
| 475 | 20240820 | 111700 | 16289587050 | 27650 | 27600 | 27650 | 27600 | 786 |
| 476 | 20240820 | 111600 | 16267870950 | 27650 | 27650 | 27650 | 27600 | 399 |
| 477 | 20240820 | 111500 | 16256845950 | 27600 | 27600 | 27650 | 27600 | 941 |
| 478 | 20240820 | 111400 | 16230863500 | 27600 | 27650 | 27650 | 27600 | 585 |
| 479 | 20240820 | 111300 | 16214696700 | 27650 | 27650 | 27650 | 27600 | 493 |
| 480 | 20240820 | 111200 | 16201073050 | 27650 | 27650 | 27650 | 27600 | 267 |
| 481 | 20240820 | 111100 | 16193693300 | 27650 | 27600 | 27650 | 27600 | 617 |
| 482 | 20240820 | 111000 | 16176641600 | 27600 | 27650 | 27650 | 27600 | 1720 |
| 483 | 20240820 | 110900 | 16129163800 | 27600 | 27650 | 27650 | 27600 | 2986 |
| 484 | 20240820 | 110800 | 16046725950 | 27600 | 27600 | 27650 | 27600 | 5659 |
| 485 | 20240820 | 110700 | 15890504100 | 27600 | 27600 | 27650 | 27550 | 1608 |
| 486 | 20240820 | 110600 | 15846126450 | 27600 | 27550 | 27650 | 27550 | 1592 |
| 487 | 20240820 | 110500 | 15802191450 | 27550 | 27600 | 27600 | 27550 | 590 |
| 488 | 20240820 | 110400 | 15785925500 | 27600 | 27600 | 27600 | 27550 | 6439 |
| 489 | 20240820 | 110300 | 15608525650 | 27550 | 27600 | 27600 | 27550 | 1249 |
| 490 | 20240820 | 110200 | 15574084800 | 27550 | 27650 | 27650 | 27550 | 14114 |
| 491 | 20240820 | 110100 | 15184557250 | 27700 | 27700 | 27700 | 27650 | 4747 |
| 492 | 20240820 | 110000 | 15053287950 | 27700 | 27700 | 27700 | 27650 | 2382 |
| 493 | 20240820 | 105900 | 14987402750 | 27650 | 27650 | 27700 | 27650 | 466 |
| 494 | 20240820 | 105800 | 14974501900 | 27650 | 27650 | 27700 | 27650 | 1778 |
| 495 | 20240820 | 105700 | 14925305550 | 27650 | 27700 | 27700 | 27650 | 1335 |
| 496 | 20240820 | 105600 | 14888363050 | 27650 | 27700 | 27700 | 27650 | 2341 |
| 497 | 20240820 | 105500 | 14823561400 | 27700 | 27700 | 27700 | 27650 | 1649 |
| 498 | 20240820 | 105400 | 14777887150 | 27700 | 27700 | 27700 | 27650 | 1045 |
| 499 | 20240820 | 105300 | 14748953400 | 27700 | 27700 | 27700 | 27650 | 1531 |
| 500 | 20240820 | 105200 | 14706555500 | 27700 | 27700 | 27700 | 27650 | 1066 |
| 501 | 20240820 | 105100 | 14677034150 | 27650 | 27650 | 27700 | 27650 | 1270 |
| 502 | 20240820 | 105000 | 14641877250 | 27650 | 27650 | 27700 | 27650 | 5245 |
| 503 | 20240820 | 104900 | 14496709550 | 27650 | 27700 | 27700 | 27650 | 931 |
| 504 | 20240820 | 104800 | 14470953550 | 27700 | 27650 | 27700 | 27650 | 497 |
| 505 | 20240820 | 104700 | 14457193500 | 27700 | 27700 | 27700 | 27650 | 2181 |
| 506 | 20240820 | 104600 | 14396818400 | 27650 | 27700 | 27700 | 27600 | 700 |
| 507 | 20240820 | 104500 | 14377453600 | 27700 | 27650 | 27700 | 27600 | 1346 |
| 508 | 20240820 | 104400 | 14340242950 | 27650 | 27650 | 27650 | 27600 | 1538 |
| 509 | 20240820 | 104300 | 14297747050 | 27650 | 27700 | 27750 | 27600 | 8724 |
| 510 | 20240820 | 104200 | 14056461600 | 27700 | 27700 | 27700 | 27650 | 2532 |
| 511 | 20240820 | 104100 | 13986347550 | 27700 | 27700 | 27750 | 27650 | 1247 |
| 512 | 20240820 | 104000 | 13951800950 | 27700 | 27700 | 27700 | 27650 | 2659 |
| 513 | 20240820 | 103900 | 13878160600 | 27700 | 27700 | 27700 | 27650 | 2564 |
| 514 | 20240820 | 103800 | 13807143400 | 27700 | 27700 | 27700 | 27650 | 438 |
| 515 | 20240820 | 103700 | 13795013650 | 27700 | 27700 | 27750 | 27650 | 3933 |
| 516 | 20240820 | 103600 | 13686091350 | 27700 | 27700 | 27750 | 27700 | 4566 |
| 517 | 20240820 | 103500 | 13559558900 | 27750 | 27700 | 27750 | 27700 | 8180 |
| 518 | 20240820 | 103400 | 13332915000 | 27700 | 27700 | 27700 | 27650 | 2320 |
| 519 | 20240820 | 103300 | 13268682950 | 27700 | 27650 | 27700 | 27650 | 484 |
| 520 | 20240820 | 103200 | 13255285250 | 27700 | 27750 | 27750 | 27650 | 5487 |
| 521 | 20240820 | 103100 | 13103286750 | 27700 | 27700 | 27750 | 27700 | 5755 |
| 522 | 20240820 | 103000 | 12943700800 | 27700 | 27750 | 27750 | 27650 | 2260 |
| 523 | 20240820 | 102900 | 12881056800 | 27750 | 27700 | 27750 | 27650 | 4113 |
| 524 | 20240820 | 102800 | 12767091100 | 27750 | 27700 | 27750 | 27700 | 770 |
| 525 | 20240820 | 102700 | 12745736050 | 27700 | 27700 | 27750 | 27700 | 1222 |
| 526 | 20240820 | 102600 | 12711873850 | 27700 | 27700 | 27750 | 27650 | 3607 |
| 527 | 20240820 | 102500 | 12611944100 | 27700 | 27700 | 27700 | 27650 | 1624 |
| 528 | 20240820 | 102400 | 12566961050 | 27700 | 27650 | 27700 | 27650 | 1311 |
| 529 | 20240820 | 102300 | 12530656150 | 27650 | 27700 | 27700 | 27650 | 2062 |
| 530 | 20240820 | 102200 | 12473543150 | 27700 | 27650 | 27700 | 27650 | 911 |
| 531 | 20240820 | 102100 | 12448324200 | 27700 | 27650 | 27700 | 27650 | 737 |
| 532 | 20240820 | 102000 | 12427919500 | 27650 | 27650 | 27650 | 27600 | 3136 |
| 533 | 20240820 | 101900 | 12341215500 | 27600 | 27650 | 27650 | 27600 | 496 |
| 534 | 20240820 | 101800 | 12327506350 | 27650 | 27600 | 27650 | 27550 | 4337 |
| 535 | 20240820 | 101700 | 12207803200 | 27600 | 27550 | 27600 | 27550 | 826 |
| 536 | 20240820 | 101600 | 12185026600 | 27600 | 27600 | 27600 | 27550 | 1766 |
| 537 | 20240820 | 101500 | 12136336150 | 27600 | 27600 | 27600 | 27550 | 907 |
| 538 | 20240820 | 101400 | 12111315050 | 27600 | 27600 | 27600 | 27550 | 1365 |
| 539 | 20240820 | 101300 | 12073646750 | 27600 | 27600 | 27600 | 27600 | 702 |
| 540 | 20240820 | 101200 | 12054271550 | 27600 | 27500 | 27600 | 27500 | 2922 |
| 541 | 20240820 | 101100 | 11973780750 | 27550 | 27500 | 27550 | 27500 | 1650 |
| 542 | 20240820 | 101000 | 11928378550 | 27500 | 27550 | 27550 | 27500 | 1349 |
| 543 | 20240820 | 100900 | 11891263850 | 27550 | 27550 | 27550 | 27500 | 1268 |
| 544 | 20240820 | 100800 | 11856338400 | 27550 | 27550 | 27550 | 27500 | 1583 |
| 545 | 20240820 | 100700 | 11812777200 | 27550 | 27550 | 27600 | 27500 | 3959 |
| 546 | 20240820 | 100600 | 11703785300 | 27550 | 27550 | 27550 | 27500 | 2273 |
| 547 | 20240820 | 100500 | 11641177450 | 27550 | 27600 | 27650 | 27500 | 3163 |
| 548 | 20240820 | 100400 | 11554038650 | 27600 | 27650 | 27700 | 27600 | 7305 |
| 549 | 20240820 | 100300 | 11352261150 | 27700 | 27650 | 27700 | 27600 | 549 |
| 550 | 20240820 | 100200 | 11337075450 | 27650 | 27700 | 27700 | 27600 | 3507 |
| 551 | 20240820 | 100100 | 11240105600 | 27700 | 27750 | 27750 | 27650 | 6601 |
| 552 | 20240820 | 100000 | 11057219200 | 27700 | 27750 | 27800 | 27700 | 2379 |
| 553 | 20240820 | 095900 | 10991206750 | 27750 | 27800 | 27800 | 27700 | 3248 |
| 554 | 20240820 | 095800 | 10901067750 | 27750 | 27800 | 27800 | 27750 | 4556 |
| 555 | 20240820 | 095700 | 10774512750 | 27800 | 27800 | 27800 | 27750 | 2748 |
| 556 | 20240820 | 095600 | 10698172650 | 27750 | 27750 | 27800 | 27750 | 1948 |
| 557 | 20240820 | 095500 | 10644073850 | 27750 | 27750 | 27800 | 27750 | 1399 |
| 558 | 20240820 | 095400 | 10605220250 | 27800 | 27750 | 27800 | 27700 | 4379 |
| 559 | 20240820 | 095300 | 10483697800 | 27750 | 27750 | 27750 | 27700 | 2410 |
| 560 | 20240820 | 095200 | 10416889150 | 27700 | 27800 | 27800 | 27700 | 2660 |
| 561 | 20240820 | 095100 | 10343082350 | 27750 | 27750 | 27800 | 27700 | 8413 |
| 562 | 20240820 | 095000 | 10109637700 | 27750 | 27700 | 27750 | 27600 | 10557 |
| 563 | 20240820 | 094900 | 9817150250 | 27700 | 27600 | 27700 | 27550 | 2858 |
| 564 | 20240820 | 094800 | 9738129800 | 27600 | 27550 | 27650 | 27550 | 2769 |
| 565 | 20240820 | 094700 | 9661692500 | 27600 | 27650 | 27650 | 27550 | 1124 |
| 566 | 20240820 | 094600 | 9630678800 | 27600 | 27600 | 27700 | 27600 | 2871 |
| 567 | 20240820 | 094500 | 9551330200 | 27600 | 27650 | 27650 | 27600 | 4973 |
| 568 | 20240820 | 094400 | 9413967950 | 27650 | 27750 | 27750 | 27600 | 13255 |
| 569 | 20240820 | 094300 | 9046979900 | 27700 | 27750 | 27750 | 27700 | 4532 |
| 570 | 20240820 | 094200 | 8921242050 | 27750 | 27700 | 27800 | 27650 | 13257 |
| 571 | 20240820 | 094100 | 8553578750 | 27700 | 27650 | 27700 | 27600 | 4507 |
| 572 | 20240820 | 094000 | 8428935500 | 27650 | 27700 | 27750 | 27600 | 8351 |
| 573 | 20240820 | 093900 | 8197727000 | 27700 | 27550 | 27750 | 27550 | 28631 |
| 574 | 20240820 | 093800 | 7406111150 | 27550 | 27400 | 27550 | 27400 | 27885 |
| 575 | 20240820 | 093700 | 6639327600 | 27400 | 27350 | 27450 | 27300 | 8133 |
| 576 | 20240820 | 093600 | 6416567550 | 27400 | 27350 | 27400 | 27300 | 1972 |
| 577 | 20240820 | 093500 | 6362621850 | 27350 | 27400 | 27400 | 27350 | 1068 |
| 578 | 20240820 | 093400 | 6333390700 | 27350 | 27450 | 27450 | 27350 | 9430 |
| 579 | 20240820 | 093300 | 6074917150 | 27450 | 27450 | 27500 | 27450 | 747 |
| 580 | 20240820 | 093200 | 6054394750 | 27450 | 27400 | 27500 | 27400 | 5176 |
| 581 | 20240820 | 093100 | 5912332800 | 27450 | 27400 | 27450 | 27400 | 2782 |
| 582 | 20240820 | 093000 | 5835978000 | 27450 | 27450 | 27450 | 27400 | 1690 |
| 583 | 20240820 | 092900 | 5789626100 | 27450 | 27450 | 27500 | 27400 | 7810 |
| 584 | 20240820 | 092800 | 5575189450 | 27450 | 27450 | 27500 | 27400 | 8548 |
| 585 | 20240820 | 092700 | 5340541850 | 27450 | 27400 | 27450 | 27350 | 10070 |
| 586 | 20240820 | 092600 | 5064494600 | 27350 | 27350 | 27400 | 27350 | 861 |
| 587 | 20240820 | 092500 | 5040940550 | 27350 | 27400 | 27400 | 27350 | 651 |
| 588 | 20240820 | 092400 | 5023114400 | 27400 | 27350 | 27400 | 27300 | 1564 |
| 589 | 20240820 | 092300 | 4980344300 | 27300 | 27200 | 27350 | 27200 | 2790 |
| 590 | 20240820 | 092200 | 4904138700 | 27200 | 27250 | 27350 | 27200 | 8045 |
| 591 | 20240820 | 092100 | 4684753450 | 27250 | 27350 | 27400 | 27250 | 11786 |
| 592 | 20240820 | 092000 | 4362515450 | 27400 | 27400 | 27400 | 27350 | 2960 |
| 593 | 20240820 | 091900 | 4281446050 | 27400 | 27400 | 27450 | 27350 | 1590 |
| 594 | 20240820 | 091800 | 4237877000 | 27400 | 27350 | 27450 | 27350 | 2862 |
| 595 | 20240820 | 091700 | 4159441450 | 27350 | 27400 | 27450 | 27350 | 4218 |
| 596 | 20240820 | 091600 | 4043842000 | 27400 | 27300 | 27400 | 27300 | 2957 |
| 597 | 20240820 | 091500 | 3962881150 | 27350 | 27350 | 27450 | 27300 | 7844 |
| 598 | 20240820 | 091400 | 3748068500 | 27400 | 27450 | 27450 | 27350 | 8154 |
| 599 | 20240820 | 091300 | 3524652950 | 27400 | 27450 | 27500 | 27400 | 6836 |
| 600 | 20240820 | 091200 | 3337003700 | 27450 | 27400 | 27450 | 27350 | 7388 |
| 601 | 20240820 | 091100 | 3134433750 | 27400 | 27450 | 27500 | 27400 | 5943 |
| 602 | 20240820 | 091000 | 2971347500 | 27450 | 27300 | 27500 | 27300 | 28842 |
| 603 | 20240820 | 090900 | 2180153200 | 27300 | 27200 | 27300 | 27200 | 16723 |
| 604 | 20240820 | 090800 | 1724799900 | 27200 | 27050 | 27200 | 27050 | 2960 |
| 605 | 20240820 | 090700 | 1644455800 | 27050 | 27150 | 27150 | 27050 | 2816 |
| 606 | 20240820 | 090600 | 1568116800 | 27150 | 27150 | 27200 | 27050 | 5289 |
| 607 | 20240820 | 090500 | 1424463750 | 27150 | 27100 | 27200 | 27100 | 7927 |
| 608 | 20240820 | 090400 | 1209340350 | 27150 | 27150 | 27200 | 27100 | 3621 |
| 609 | 20240820 | 090300 | 1111092800 | 27150 | 27100 | 27200 | 27100 | 11607 |
| 610 | 20240820 | 090200 | 795841950 | 27100 | 26950 | 27100 | 26900 | 4765 |
| 611 | 20240820 | 090100 | 666974550 | 26950 | 27150 | 27250 | 26950 | 8929 |
| 612 | 20240820 | 090000 | 424692450 | 27150 | 26850 | 27200 | 26850 | 15705 |