33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 191200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 45471 |
| 3 | 20250116 | 191100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 4 | 20250116 | 191000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 5 | 20250116 | 190900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 6 | 20250116 | 190800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 7 | 20250116 | 190700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 8 | 20250116 | 190600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 9 | 20250116 | 190500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 10 | 20250116 | 190400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 11 | 20250116 | 190300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 12 | 20250116 | 190200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 13 | 20250116 | 190100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 14 | 20250116 | 190000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 15 | 20250116 | 185900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 16 | 20250116 | 185800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 17 | 20250116 | 185700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 18 | 20250116 | 185600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 19 | 20250116 | 185500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 20 | 20250116 | 185400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 21 | 20250116 | 185300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 22 | 20250116 | 185200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 23 | 20250116 | 185100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 24 | 20250116 | 185000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 25 | 20250116 | 184900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 26 | 20250116 | 184800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 27 | 20250116 | 184700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 28 | 20250116 | 184600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 29 | 20250116 | 184500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 30 | 20250116 | 184400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 31 | 20250116 | 184300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 32 | 20250116 | 184200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 45471 |
| 33 | 20250116 | 184100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 34 | 20250116 | 184000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 35 | 20250116 | 183900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 36 | 20250116 | 183800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 37 | 20250116 | 183700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 38 | 20250116 | 183600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 39 | 20250116 | 183500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 40 | 20250116 | 183400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 41 | 20250116 | 183300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 42 | 20250116 | 183200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 43 | 20250116 | 183100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 44 | 20250116 | 183000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 45 | 20250116 | 182900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 46 | 20250116 | 182800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 47 | 20250116 | 182700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 48 | 20250116 | 182600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 49 | 20250116 | 182500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 50 | 20250116 | 182400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 51 | 20250116 | 182300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 52 | 20250116 | 182200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 53 | 20250116 | 182100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 54 | 20250116 | 182000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 55 | 20250116 | 181900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 56 | 20250116 | 181800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 57 | 20250116 | 181700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 58 | 20250116 | 181600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 59 | 20250116 | 181500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 60 | 20250116 | 181400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 61 | 20250116 | 181300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 62 | 20250116 | 181200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 45471 |
| 63 | 20250116 | 181100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 64 | 20250116 | 181000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 65 | 20250116 | 180900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 66 | 20250116 | 180800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 67 | 20250116 | 180700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 68 | 20250116 | 180600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 69 | 20250116 | 180500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 70 | 20250116 | 180400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 71 | 20250116 | 180300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 72 | 20250116 | 180200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 73 | 20250116 | 180100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 74 | 20250116 | 180000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 75 | 20250116 | 175900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 76 | 20250116 | 175800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 77 | 20250116 | 175700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 78 | 20250116 | 175600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 79 | 20250116 | 175500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 80 | 20250116 | 175400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 81 | 20250116 | 175300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 82 | 20250116 | 175200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 83 | 20250116 | 175100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 84 | 20250116 | 175000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 85 | 20250116 | 174900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 86 | 20250116 | 174800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 87 | 20250116 | 174700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 88 | 20250116 | 174600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 89 | 20250116 | 174500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 90 | 20250116 | 174400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 91 | 20250116 | 174300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 92 | 20250116 | 174200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 45471 |
| 93 | 20250116 | 174100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 94 | 20250116 | 174000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 95 | 20250116 | 173900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 96 | 20250116 | 173800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 97 | 20250116 | 173700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 98 | 20250116 | 173600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 99 | 20250116 | 173500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 100 | 20250116 | 173400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 101 | 20250116 | 173300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 102 | 20250116 | 173200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 103 | 20250116 | 173100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 104 | 20250116 | 173000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 105 | 20250116 | 172900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 106 | 20250116 | 172800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 107 | 20250116 | 172700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 108 | 20250116 | 172600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 109 | 20250116 | 172500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 110 | 20250116 | 172400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 111 | 20250116 | 172300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 112 | 20250116 | 172200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 113 | 20250116 | 172100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 114 | 20250116 | 172000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 115 | 20250116 | 171900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 116 | 20250116 | 171800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 117 | 20250116 | 171700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 118 | 20250116 | 171600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 119 | 20250116 | 171500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 120 | 20250116 | 171400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 121 | 20250116 | 171300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 122 | 20250116 | 171200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 45471 |
| 123 | 20250116 | 171100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 124 | 20250116 | 171000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 125 | 20250116 | 170900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 126 | 20250116 | 170800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 127 | 20250116 | 170700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 128 | 20250116 | 170600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 129 | 20250116 | 170500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 130 | 20250116 | 170400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 131 | 20250116 | 170300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 132 | 20250116 | 170200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 133 | 20250116 | 170100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 134 | 20250116 | 170000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 135 | 20250116 | 165900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 136 | 20250116 | 165800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 137 | 20250116 | 165700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 138 | 20250116 | 165600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 139 | 20250116 | 165500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 140 | 20250116 | 165400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 141 | 20250116 | 165300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 142 | 20250116 | 165200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 143 | 20250116 | 165100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 144 | 20250116 | 165000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 145 | 20250116 | 164900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 146 | 20250116 | 164800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 147 | 20250116 | 164700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 148 | 20250116 | 164600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 149 | 20250116 | 164500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 150 | 20250116 | 164400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 151 | 20250116 | 164300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 152 | 20250116 | 164200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 45471 |
| 153 | 20250116 | 164100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 154 | 20250116 | 164000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 155 | 20250116 | 163900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 156 | 20250116 | 163800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 157 | 20250116 | 163700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 158 | 20250116 | 163600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 159 | 20250116 | 163500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 160 | 20250116 | 163400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 161 | 20250116 | 163300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 162 | 20250116 | 163200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 163 | 20250116 | 163100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 164 | 20250116 | 163000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 165 | 20250116 | 162900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 166 | 20250116 | 162800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 167 | 20250116 | 162700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 168 | 20250116 | 162600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 169 | 20250116 | 162500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 170 | 20250116 | 162400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 171 | 20250116 | 162300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 172 | 20250116 | 162200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 173 | 20250116 | 162100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 174 | 20250116 | 162000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 175 | 20250116 | 161900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 176 | 20250116 | 161800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 177 | 20250116 | 161700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 178 | 20250116 | 161600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 179 | 20250116 | 161500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 180 | 20250116 | 161400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 181 | 20250116 | 161300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 182 | 20250116 | 161200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 45471 |
| 183 | 20250116 | 161100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 184 | 20250116 | 161000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 185 | 20250116 | 160900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 186 | 20250116 | 160800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 187 | 20250116 | 160700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 188 | 20250116 | 160600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 189 | 20250116 | 160500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 190 | 20250116 | 160400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 191 | 20250116 | 160300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 192 | 20250116 | 160200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 193 | 20250116 | 160100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 194 | 20250116 | 160000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 195 | 20250116 | 155900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 196 | 20250116 | 155800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 197 | 20250116 | 155700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 198 | 20250116 | 155600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 199 | 20250116 | 155500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 200 | 20250116 | 155400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 201 | 20250116 | 155300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 202 | 20250116 | 155200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 203 | 20250116 | 155100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 204 | 20250116 | 155000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 205 | 20250116 | 154900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 206 | 20250116 | 154800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 207 | 20250116 | 154700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 208 | 20250116 | 154600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 209 | 20250116 | 154500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 210 | 20250116 | 154400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 211 | 20250116 | 154300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 212 | 20250116 | 154200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 45471 |
| 213 | 20250116 | 154100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 214 | 20250116 | 154000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 215 | 20250116 | 153900 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 216 | 20250116 | 153800 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 217 | 20250116 | 153700 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 218 | 20250116 | 153600 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 219 | 20250116 | 153500 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 220 | 20250116 | 153400 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 221 | 20250116 | 153300 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 222 | 20250116 | 153200 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 223 | 20250116 | 153100 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 224 | 20250116 | 153000 | 8162856500 | 17730 | 17730 | 17730 | 17730 | 45471 |
| 225 | 20250116 | 152900 | 7356655670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20250116 | 152800 | 7356655670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20250116 | 152700 | 7356655670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 228 | 20250116 | 152600 | 7356655670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 229 | 20250116 | 152500 | 7356655670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 230 | 20250116 | 152400 | 7356655670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 231 | 20250116 | 152300 | 7356655670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 232 | 20250116 | 152200 | 7356655670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 233 | 20250116 | 152100 | 7356655670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 234 | 20250116 | 152000 | 7356655670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 235 | 20250116 | 151900 | 7356655670 | 17710 | 17720 | 17720 | 17710 | 750 |
| 236 | 20250116 | 151800 | 7343369430 | 17710 | 17710 | 17720 | 17710 | 1475 |
| 237 | 20250116 | 151700 | 7317241250 | 17720 | 17710 | 17720 | 17710 | 447 |
| 238 | 20250116 | 151600 | 7309321880 | 17720 | 17720 | 17720 | 17710 | 581 |
| 239 | 20250116 | 151500 | 7299027080 | 17720 | 17710 | 17720 | 17710 | 1867 |
| 240 | 20250116 | 151400 | 7265950990 | 17710 | 17710 | 17720 | 17710 | 1217 |
| 241 | 20250116 | 151300 | 7244392360 | 17710 | 17720 | 17720 | 17710 | 1574 |
| 242 | 20250116 | 151200 | 7216512500 | 17720 | 17720 | 17720 | 17710 | 1198 |
| 243 | 20250116 | 151100 | 7195288940 | 17710 | 17710 | 17720 | 17700 | 3591 |
| 244 | 20250116 | 151000 | 7131693790 | 17710 | 17710 | 17710 | 17700 | 1091 |
| 245 | 20250116 | 150900 | 7112372680 | 17710 | 17700 | 17710 | 17700 | 217 |
| 246 | 20250116 | 150800 | 7108530550 | 17700 | 17710 | 17710 | 17700 | 306 |
| 247 | 20250116 | 150700 | 7103111740 | 17710 | 17710 | 17710 | 17700 | 360 |
| 248 | 20250116 | 150600 | 7096736540 | 17700 | 17700 | 17710 | 17700 | 1105 |
| 249 | 20250116 | 150500 | 7077177330 | 17710 | 17700 | 17710 | 17700 | 491 |
| 250 | 20250116 | 150400 | 7068483600 | 17700 | 17710 | 17710 | 17700 | 1365 |
| 251 | 20250116 | 150300 | 7044319750 | 17710 | 17700 | 17710 | 17700 | 722 |
| 252 | 20250116 | 150200 | 7031537130 | 17710 | 17700 | 17710 | 17700 | 886 |
| 253 | 20250116 | 150100 | 7015846120 | 17710 | 17710 | 17710 | 17700 | 371 |
| 254 | 20250116 | 150000 | 7009276210 | 17710 | 17700 | 17710 | 17690 | 310 |
| 255 | 20250116 | 145900 | 7003788460 | 17700 | 17720 | 17720 | 17690 | 1227 |
| 256 | 20250116 | 145800 | 6982066050 | 17710 | 17710 | 17710 | 17710 | 953 |
| 257 | 20250116 | 145700 | 6965188420 | 17710 | 17710 | 17730 | 17700 | 1506 |
| 258 | 20250116 | 145600 | 6938510740 | 17700 | 17700 | 17710 | 17700 | 1169 |
| 259 | 20250116 | 145500 | 6917818160 | 17690 | 17690 | 17700 | 17680 | 1659 |
| 260 | 20250116 | 145400 | 6888468380 | 17690 | 17690 | 17690 | 17680 | 249 |
| 261 | 20250116 | 145300 | 6884063620 | 17690 | 17690 | 17690 | 17680 | 350 |
| 262 | 20250116 | 145200 | 6877872920 | 17690 | 17680 | 17690 | 17680 | 106 |
| 263 | 20250116 | 145100 | 6875998220 | 17690 | 17690 | 17690 | 17680 | 292 |
| 264 | 20250116 | 145000 | 6870832780 | 17690 | 17680 | 17690 | 17680 | 102 |
| 265 | 20250116 | 144900 | 6869028440 | 17680 | 17680 | 17690 | 17680 | 1266 |
| 266 | 20250116 | 144800 | 6846640380 | 17680 | 17680 | 17690 | 17680 | 1045 |
| 267 | 20250116 | 144700 | 6828164520 | 17690 | 17690 | 17690 | 17680 | 446 |
| 268 | 20250116 | 144600 | 6820274820 | 17680 | 17680 | 17690 | 17680 | 328 |
| 269 | 20250116 | 144500 | 6814473010 | 17690 | 17690 | 17690 | 17680 | 1185 |
| 270 | 20250116 | 144400 | 6793521400 | 17690 | 17690 | 17690 | 17680 | 1744 |
| 271 | 20250116 | 144300 | 6762670280 | 17690 | 17670 | 17690 | 17670 | 263 |
| 272 | 20250116 | 144200 | 6758018430 | 17680 | 17670 | 17680 | 17660 | 394 |
| 273 | 20250116 | 144100 | 6751055910 | 17670 | 17640 | 17670 | 17640 | 894 |
| 274 | 20250116 | 144000 | 6735282250 | 17640 | 17640 | 17640 | 17630 | 1690 |
| 275 | 20250116 | 143900 | 6705470690 | 17630 | 17640 | 17640 | 17630 | 1766 |
| 276 | 20250116 | 143800 | 6674319580 | 17630 | 17660 | 17660 | 17630 | 1964 |
| 277 | 20250116 | 143700 | 6639667200 | 17660 | 17670 | 17670 | 17660 | 31 |
| 278 | 20250116 | 143600 | 6639119530 | 17670 | 17660 | 17670 | 17650 | 799 |
| 279 | 20250116 | 143500 | 6625009140 | 17660 | 17660 | 17670 | 17640 | 3417 |
| 280 | 20250116 | 143400 | 6564719680 | 17670 | 17670 | 17670 | 17660 | 295 |
| 281 | 20250116 | 143300 | 6559507190 | 17660 | 17680 | 17680 | 17660 | 238 |
| 282 | 20250116 | 143200 | 6555301690 | 17680 | 17660 | 17680 | 17650 | 979 |
| 283 | 20250116 | 143100 | 6538009500 | 17660 | 17650 | 17660 | 17650 | 206 |
| 284 | 20250116 | 143000 | 6534372960 | 17660 | 17670 | 17670 | 17650 | 759 |
| 285 | 20250116 | 142900 | 6520968290 | 17670 | 17680 | 17680 | 17670 | 165 |
| 286 | 20250116 | 142800 | 6518052540 | 17680 | 17670 | 17680 | 17660 | 176 |
| 287 | 20250116 | 142700 | 6514942720 | 17670 | 17660 | 17670 | 17640 | 423 |
| 288 | 20250116 | 142600 | 6507474050 | 17660 | 17690 | 17690 | 17650 | 1263 |
| 289 | 20250116 | 142500 | 6485157750 | 17690 | 17680 | 17690 | 17680 | 33 |
| 290 | 20250116 | 142400 | 6484574080 | 17690 | 17700 | 17700 | 17690 | 633 |
| 291 | 20250116 | 142300 | 6473375880 | 17690 | 17710 | 17710 | 17690 | 465 |
| 292 | 20250116 | 142200 | 6465143340 | 17710 | 17710 | 17720 | 17700 | 1421 |
| 293 | 20250116 | 142100 | 6439982250 | 17720 | 17720 | 17720 | 17710 | 320 |
| 294 | 20250116 | 142000 | 6434312150 | 17710 | 17720 | 17730 | 17710 | 842 |
| 295 | 20250116 | 141900 | 6419392210 | 17720 | 17720 | 17730 | 17720 | 616 |
| 296 | 20250116 | 141800 | 6408473910 | 17720 | 17720 | 17730 | 17720 | 1438 |
| 297 | 20250116 | 141700 | 6382992370 | 17720 | 17710 | 17720 | 17710 | 251 |
| 298 | 20250116 | 141600 | 6378547070 | 17710 | 17710 | 17710 | 17710 | 211 |
| 299 | 20250116 | 141500 | 6374810260 | 17710 | 17730 | 17730 | 17680 | 4013 |
| 300 | 20250116 | 141400 | 6303737670 | 17730 | 17720 | 17730 | 17720 | 120 |
| 301 | 20250116 | 141300 | 6301610080 | 17720 | 17730 | 17730 | 17720 | 393 |
| 302 | 20250116 | 141200 | 6294643200 | 17720 | 17730 | 17730 | 17720 | 10 |
| 303 | 20250116 | 141100 | 6294465930 | 17730 | 17730 | 17730 | 17720 | 331 |
| 304 | 20250116 | 141000 | 6288597700 | 17730 | 17720 | 17730 | 17720 | 573 |
| 305 | 20250116 | 140900 | 6278441090 | 17710 | 17720 | 17720 | 17710 | 628 |
| 306 | 20250116 | 140800 | 6267312990 | 17720 | 17710 | 17720 | 17710 | 415 |
| 307 | 20250116 | 140700 | 6259963240 | 17710 | 17710 | 17710 | 17700 | 844 |
| 308 | 20250116 | 140600 | 6245019010 | 17720 | 17710 | 17720 | 17710 | 485 |
| 309 | 20250116 | 140500 | 6236428050 | 17710 | 17720 | 17720 | 17710 | 1481 |
| 310 | 20250116 | 140400 | 6210194530 | 17720 | 17720 | 17730 | 17710 | 1723 |
| 311 | 20250116 | 140300 | 6179663190 | 17720 | 17720 | 17720 | 17710 | 708 |
| 312 | 20250116 | 140200 | 6167117640 | 17720 | 17740 | 17740 | 17720 | 1778 |
| 313 | 20250116 | 140100 | 6135590340 | 17730 | 17750 | 17750 | 17730 | 1719 |
| 314 | 20250116 | 140000 | 6105098250 | 17750 | 17760 | 17760 | 17740 | 2814 |
| 315 | 20250116 | 135900 | 6055134460 | 17770 | 17760 | 17770 | 17760 | 783 |
| 316 | 20250116 | 135800 | 6041227240 | 17760 | 17770 | 17770 | 17760 | 2053 |
| 317 | 20250116 | 135700 | 6004746480 | 17770 | 17780 | 17780 | 17760 | 4404 |
| 318 | 20250116 | 135600 | 5926469770 | 17770 | 17740 | 17780 | 17740 | 5823 |
| 319 | 20250116 | 135500 | 5823032510 | 17730 | 17730 | 17740 | 17730 | 3144 |
| 320 | 20250116 | 135400 | 5767289000 | 17730 | 17710 | 17730 | 17710 | 1001 |
| 321 | 20250116 | 135300 | 5749552750 | 17720 | 17740 | 17740 | 17720 | 923 |
| 322 | 20250116 | 135200 | 5733183910 | 17740 | 17740 | 17740 | 17720 | 1109 |
| 323 | 20250116 | 135100 | 5713510680 | 17740 | 17750 | 17760 | 17740 | 2345 |
| 324 | 20250116 | 135000 | 5671889240 | 17750 | 17740 | 17750 | 17740 | 762 |
| 325 | 20250116 | 134900 | 5658367820 | 17750 | 17750 | 17750 | 17740 | 370 |
| 326 | 20250116 | 134800 | 5651800620 | 17760 | 17750 | 17770 | 17740 | 4839 |
| 327 | 20250116 | 134700 | 5565884810 | 17740 | 17690 | 17750 | 17690 | 17216 |
| 328 | 20250116 | 134600 | 5260831260 | 17690 | 17690 | 17700 | 17680 | 2182 |
| 329 | 20250116 | 134500 | 5222231650 | 17680 | 17680 | 17690 | 17670 | 1744 |
| 330 | 20250116 | 134400 | 5191399420 | 17680 | 17660 | 17680 | 17650 | 4098 |
| 331 | 20250116 | 134300 | 5119004130 | 17660 | 17650 | 17660 | 17650 | 65 |
| 332 | 20250116 | 134200 | 5117856440 | 17650 | 17640 | 17650 | 17620 | 2212 |
| 333 | 20250116 | 134100 | 5078861580 | 17640 | 17640 | 17640 | 17630 | 65 |
| 334 | 20250116 | 134000 | 5077715160 | 17630 | 17640 | 17640 | 17630 | 348 |
| 335 | 20250116 | 133900 | 5071576570 | 17630 | 17640 | 17660 | 17630 | 3224 |
| 336 | 20250116 | 133800 | 5014668950 | 17640 | 17640 | 17640 | 17630 | 89 |
| 337 | 20250116 | 133700 | 5013099020 | 17640 | 17640 | 17640 | 17610 | 100 |
| 338 | 20250116 | 133600 | 5011335620 | 17610 | 17630 | 17630 | 17600 | 248 |
| 339 | 20250116 | 133500 | 5006963880 | 17630 | 17610 | 17630 | 17600 | 3959 |
| 340 | 20250116 | 133400 | 4937240730 | 17610 | 17580 | 17610 | 17580 | 1947 |
| 341 | 20250116 | 133300 | 4902984130 | 17580 | 17590 | 17590 | 17580 | 611 |
| 342 | 20250116 | 133200 | 4892238700 | 17590 | 17600 | 17600 | 17580 | 501 |
| 343 | 20250116 | 133100 | 4883426210 | 17590 | 17590 | 17600 | 17590 | 58 |
| 344 | 20250116 | 133000 | 4882405970 | 17590 | 17600 | 17600 | 17590 | 50 |
| 345 | 20250116 | 132900 | 4881526060 | 17600 | 17600 | 17600 | 17590 | 73 |
| 346 | 20250116 | 132800 | 4880241460 | 17590 | 17600 | 17600 | 17580 | 1889 |
| 347 | 20250116 | 132700 | 4847015040 | 17590 | 17600 | 17600 | 17590 | 459 |
| 348 | 20250116 | 132600 | 4838941080 | 17590 | 17600 | 17610 | 17590 | 1287 |
| 349 | 20250116 | 132500 | 4816290730 | 17610 | 17620 | 17620 | 17610 | 613 |
| 350 | 20250116 | 132400 | 4805495770 | 17620 | 17620 | 17620 | 17610 | 377 |
| 351 | 20250116 | 132300 | 4798854170 | 17610 | 17650 | 17650 | 17610 | 1396 |
| 352 | 20250116 | 132200 | 4774246210 | 17650 | 17640 | 17650 | 17630 | 928 |
| 353 | 20250116 | 132100 | 4757876490 | 17630 | 17630 | 17640 | 17630 | 1113 |
| 354 | 20250116 | 132000 | 4738248480 | 17630 | 17640 | 17640 | 17620 | 269 |
| 355 | 20250116 | 131900 | 4733505850 | 17630 | 17640 | 17640 | 17630 | 175 |
| 356 | 20250116 | 131800 | 4730419870 | 17640 | 17630 | 17640 | 17620 | 557 |
| 357 | 20250116 | 131700 | 4720599050 | 17620 | 17640 | 17640 | 17620 | 1269 |
| 358 | 20250116 | 131600 | 4698234890 | 17640 | 17640 | 17640 | 17630 | 167 |
| 359 | 20250116 | 131500 | 4695289170 | 17630 | 17620 | 17630 | 17620 | 733 |
| 360 | 20250116 | 131400 | 4682368030 | 17630 | 17620 | 17630 | 17620 | 130 |
| 361 | 20250116 | 131300 | 4680076450 | 17630 | 17630 | 17630 | 17620 | 56 |
| 362 | 20250116 | 131200 | 4679089270 | 17630 | 17620 | 17650 | 17610 | 2049 |
| 363 | 20250116 | 131100 | 4642943090 | 17620 | 17610 | 17650 | 17600 | 1945 |
| 364 | 20250116 | 131000 | 4608643820 | 17610 | 17600 | 17610 | 17600 | 1101 |
| 365 | 20250116 | 130900 | 4589255470 | 17610 | 17600 | 17610 | 17600 | 360 |
| 366 | 20250116 | 130800 | 4582916030 | 17610 | 17610 | 17610 | 17610 | 3 |
| 367 | 20250116 | 130700 | 4582863200 | 17610 | 17600 | 17610 | 17590 | 600 |
| 368 | 20250116 | 130600 | 4572303700 | 17600 | 17600 | 17610 | 17590 | 1634 |
| 369 | 20250116 | 130500 | 4543544930 | 17590 | 17610 | 17610 | 17590 | 223 |
| 370 | 20250116 | 130400 | 4539622300 | 17590 | 17610 | 17610 | 17590 | 1166 |
| 371 | 20250116 | 130300 | 4519105390 | 17610 | 17600 | 17610 | 17600 | 54 |
| 372 | 20250116 | 130200 | 4518154980 | 17610 | 17610 | 17610 | 17600 | 245 |
| 373 | 20250116 | 130100 | 4513842910 | 17610 | 17600 | 17630 | 17600 | 88 |
| 374 | 20250116 | 130000 | 4512293760 | 17600 | 17560 | 17640 | 17560 | 4609 |
| 375 | 20250116 | 125900 | 4431285070 | 17570 | 17570 | 17570 | 17560 | 44 |
| 376 | 20250116 | 125800 | 4430512030 | 17560 | 17570 | 17570 | 17560 | 65 |
| 377 | 20250116 | 125700 | 4429370400 | 17570 | 17560 | 17570 | 17560 | 126 |
| 378 | 20250116 | 125600 | 4427157200 | 17570 | 17570 | 17570 | 17560 | 22 |
| 379 | 20250116 | 125500 | 4426770740 | 17560 | 17550 | 17570 | 17550 | 1954 |
| 380 | 20250116 | 125400 | 4392458570 | 17550 | 17560 | 17560 | 17550 | 206 |
| 381 | 20250116 | 125300 | 4388843180 | 17560 | 17570 | 17580 | 17530 | 6842 |
| 382 | 20250116 | 125200 | 4268725340 | 17570 | 17570 | 17580 | 17570 | 100 |
| 383 | 20250116 | 125100 | 4266967850 | 17570 | 17580 | 17580 | 17570 | 154 |
| 384 | 20250116 | 125000 | 4264261890 | 17570 | 17580 | 17580 | 17570 | 1339 |
| 385 | 20250116 | 124900 | 4240722880 | 17580 | 17570 | 17580 | 17570 | 95 |
| 386 | 20250116 | 124800 | 4239053410 | 17580 | 17580 | 17580 | 17570 | 469 |
| 387 | 20250116 | 124700 | 4230811720 | 17570 | 17580 | 17580 | 17570 | 308 |
| 388 | 20250116 | 124600 | 4225400140 | 17570 | 17580 | 17580 | 17570 | 47 |
| 389 | 20250116 | 124500 | 4224573960 | 17580 | 17590 | 17590 | 17570 | 3513 |
| 390 | 20250116 | 124400 | 4162828680 | 17590 | 17590 | 17590 | 17590 | 1049 |
| 391 | 20250116 | 124300 | 4144376770 | 17600 | 17650 | 17650 | 17600 | 19406 |
| 392 | 20250116 | 124200 | 3802088620 | 17660 | 17650 | 17660 | 17650 | 242 |
| 393 | 20250116 | 124100 | 3797815260 | 17660 | 17660 | 17660 | 17650 | 177 |
| 394 | 20250116 | 124000 | 3794691120 | 17650 | 17660 | 17660 | 17650 | 234 |
| 395 | 20250116 | 123900 | 3790559350 | 17670 | 17660 | 17670 | 17660 | 4045 |
| 396 | 20250116 | 123800 | 3719124510 | 17660 | 17650 | 17660 | 17650 | 215 |
| 397 | 20250116 | 123700 | 3715328930 | 17650 | 17660 | 17660 | 17650 | 88 |
| 398 | 20250116 | 123600 | 3713775250 | 17660 | 17660 | 17660 | 17650 | 419 |
| 399 | 20250116 | 123500 | 3706379200 | 17650 | 17650 | 17660 | 17650 | 47 |
| 400 | 20250116 | 123400 | 3705549630 | 17660 | 17660 | 17660 | 17650 | 66 |
| 401 | 20250116 | 123300 | 3704384580 | 17660 | 17660 | 17660 | 17650 | 137 |
| 402 | 20250116 | 123200 | 3701966410 | 17650 | 17650 | 17650 | 17650 | 239 |
| 403 | 20250116 | 123100 | 3697748060 | 17650 | 17640 | 17650 | 17640 | 1308 |
| 404 | 20250116 | 123000 | 3674674430 | 17640 | 17640 | 17640 | 17630 | 542 |
| 405 | 20250116 | 122900 | 3665114860 | 17630 | 17630 | 17640 | 17630 | 168 |
| 406 | 20250116 | 122800 | 3662152720 | 17630 | 17650 | 17650 | 17630 | 895 |
| 407 | 20250116 | 122700 | 3646365190 | 17650 | 17650 | 17650 | 17640 | 84 |
| 408 | 20250116 | 122600 | 3644882910 | 17650 | 17630 | 17660 | 17630 | 938 |
| 409 | 20250116 | 122500 | 3628332700 | 17650 | 17650 | 17650 | 17640 | 290 |
| 410 | 20250116 | 122400 | 3623216460 | 17650 | 17650 | 17650 | 17640 | 122 |
| 411 | 20250116 | 122300 | 3621063290 | 17650 | 17660 | 17660 | 17650 | 204 |
| 412 | 20250116 | 122200 | 3617462610 | 17650 | 17660 | 17660 | 17650 | 560 |
| 413 | 20250116 | 122100 | 3607578520 | 17650 | 17650 | 17660 | 17650 | 1106 |
| 414 | 20250116 | 122000 | 3588057100 | 17660 | 17660 | 17660 | 17650 | 77 |
| 415 | 20250116 | 121900 | 3586697520 | 17660 | 17650 | 17660 | 17650 | 55 |
| 416 | 20250116 | 121800 | 3585726710 | 17660 | 17650 | 17660 | 17650 | 259 |
| 417 | 20250116 | 121700 | 3581154880 | 17650 | 17660 | 17660 | 17650 | 202 |
| 418 | 20250116 | 121600 | 3577588970 | 17650 | 17660 | 17660 | 17650 | 297 |
| 419 | 20250116 | 121500 | 3572346440 | 17660 | 17650 | 17660 | 17650 | 454 |
| 420 | 20250116 | 121400 | 3564333260 | 17650 | 17660 | 17660 | 17650 | 228 |
| 421 | 20250116 | 121300 | 3560308960 | 17650 | 17660 | 17660 | 17650 | 332 |
| 422 | 20250116 | 121200 | 3554449100 | 17650 | 17650 | 17660 | 17650 | 237 |
| 423 | 20250116 | 121100 | 3550265890 | 17650 | 17650 | 17660 | 17650 | 138 |
| 424 | 20250116 | 121000 | 3547830080 | 17660 | 17640 | 17660 | 17640 | 46 |
| 425 | 20250116 | 120900 | 3547018460 | 17650 | 17650 | 17650 | 17650 | 1678 |
| 426 | 20250116 | 120800 | 3517401760 | 17650 | 17650 | 17650 | 17640 | 198 |
| 427 | 20250116 | 120700 | 3513908460 | 17650 | 17650 | 17660 | 17640 | 2137 |
| 428 | 20250116 | 120600 | 3476186400 | 17650 | 17660 | 17660 | 17650 | 1083 |
| 429 | 20250116 | 120500 | 3457071380 | 17660 | 17660 | 17660 | 17650 | 445 |
| 430 | 20250116 | 120400 | 3449216990 | 17650 | 17650 | 17660 | 17650 | 90 |
| 431 | 20250116 | 120300 | 3447628010 | 17660 | 17660 | 17660 | 17650 | 45 |
| 432 | 20250116 | 120200 | 3446833650 | 17660 | 17650 | 17660 | 17650 | 34 |
| 433 | 20250116 | 120100 | 3446233480 | 17650 | 17660 | 17660 | 17650 | 26 |
| 434 | 20250116 | 120000 | 3445774540 | 17660 | 17650 | 17660 | 17650 | 112 |
| 435 | 20250116 | 115900 | 3443797090 | 17650 | 17650 | 17660 | 17650 | 31 |
| 436 | 20250116 | 115800 | 3443249920 | 17660 | 17650 | 17660 | 17650 | 210 |
| 437 | 20250116 | 115700 | 3439543380 | 17650 | 17630 | 17660 | 17630 | 2299 |
| 438 | 20250116 | 115600 | 3398976210 | 17630 | 17650 | 17650 | 17630 | 171 |
| 439 | 20250116 | 115500 | 3395959880 | 17650 | 17620 | 17650 | 17620 | 398 |
| 440 | 20250116 | 115400 | 3388941890 | 17640 | 17620 | 17640 | 17620 | 547 |
| 441 | 20250116 | 115300 | 3379298520 | 17630 | 17640 | 17640 | 17630 | 342 |
| 442 | 20250116 | 115200 | 3373266070 | 17650 | 17630 | 17650 | 17630 | 453 |
| 443 | 20250116 | 115100 | 3365275330 | 17640 | 17630 | 17640 | 17620 | 752 |
| 444 | 20250116 | 115000 | 3352017680 | 17620 | 17620 | 17630 | 17620 | 34 |
| 445 | 20250116 | 114900 | 3351418570 | 17630 | 17640 | 17640 | 17620 | 399 |
| 446 | 20250116 | 114800 | 3344384540 | 17620 | 17630 | 17640 | 17620 | 673 |
| 447 | 20250116 | 114700 | 3332521130 | 17630 | 17640 | 17640 | 17630 | 87 |
| 448 | 20250116 | 114600 | 3330986790 | 17630 | 17630 | 17640 | 17630 | 100 |
| 449 | 20250116 | 114500 | 3329223110 | 17630 | 17630 | 17640 | 17630 | 38 |
| 450 | 20250116 | 114400 | 3328553160 | 17630 | 17630 | 17640 | 17630 | 39 |
| 451 | 20250116 | 114300 | 3327865520 | 17630 | 17630 | 17640 | 17630 | 95 |
| 452 | 20250116 | 114200 | 3326190030 | 17630 | 17640 | 17640 | 17630 | 44 |
| 453 | 20250116 | 114100 | 3325414250 | 17640 | 17640 | 17640 | 17630 | 23 |
| 454 | 20250116 | 114000 | 3325008730 | 17640 | 17630 | 17640 | 17630 | 85 |
| 455 | 20250116 | 113900 | 3323510070 | 17640 | 17630 | 17640 | 17630 | 32 |
| 456 | 20250116 | 113800 | 3322945830 | 17630 | 17640 | 17640 | 17630 | 35 |
| 457 | 20250116 | 113700 | 3322328700 | 17640 | 17640 | 17640 | 17630 | 195 |
| 458 | 20250116 | 113600 | 3318889160 | 17630 | 17640 | 17640 | 17630 | 41 |
| 459 | 20250116 | 113500 | 3318166300 | 17640 | 17640 | 17640 | 17630 | 66 |
| 460 | 20250116 | 113400 | 3317002310 | 17650 | 17650 | 17650 | 17630 | 40 |
| 461 | 20250116 | 113300 | 3316296930 | 17630 | 17640 | 17650 | 17630 | 91 |
| 462 | 20250116 | 113200 | 3314691980 | 17650 | 17630 | 17650 | 17630 | 1464 |
| 463 | 20250116 | 113100 | 3288865670 | 17630 | 17640 | 17640 | 17630 | 21 |
| 464 | 20250116 | 113000 | 3288495360 | 17640 | 17630 | 17640 | 17630 | 43 |
| 465 | 20250116 | 112900 | 3287737240 | 17640 | 17640 | 17640 | 17630 | 64 |
| 466 | 20250116 | 112800 | 3286608460 | 17640 | 17620 | 17650 | 17620 | 205 |
| 467 | 20250116 | 112700 | 3282992250 | 17620 | 17620 | 17640 | 17620 | 24 |
| 468 | 20250116 | 112600 | 3282569350 | 17640 | 17640 | 17650 | 17610 | 302 |
| 469 | 20250116 | 112500 | 3277248060 | 17650 | 17650 | 17650 | 17650 | 85 |
| 470 | 20250116 | 112400 | 3275747810 | 17650 | 17660 | 17660 | 17650 | 366 |
| 471 | 20250116 | 112300 | 3269287780 | 17660 | 17640 | 17660 | 17630 | 43 |
| 472 | 20250116 | 112200 | 3268529380 | 17630 | 17640 | 17650 | 17630 | 612 |
| 473 | 20250116 | 112100 | 3257733000 | 17640 | 17630 | 17650 | 17630 | 598 |
| 474 | 20250116 | 112000 | 3247184610 | 17630 | 17600 | 17630 | 17590 | 3981 |
| 475 | 20250116 | 111900 | 3177095740 | 17600 | 17600 | 17600 | 17590 | 35 |
| 476 | 20250116 | 111800 | 3176479980 | 17590 | 17590 | 17600 | 17590 | 77 |
| 477 | 20250116 | 111700 | 3175125430 | 17590 | 17590 | 17600 | 17590 | 376 |
| 478 | 20250116 | 111600 | 3168511580 | 17590 | 17600 | 17600 | 17590 | 186 |
| 479 | 20250116 | 111500 | 3165238730 | 17600 | 17600 | 17600 | 17590 | 833 |
| 480 | 20250116 | 111400 | 3150578170 | 17600 | 17590 | 17600 | 17590 | 127 |
| 481 | 20250116 | 111300 | 3148344230 | 17600 | 17580 | 17600 | 17580 | 1234 |
| 482 | 20250116 | 111200 | 3126626810 | 17600 | 17600 | 17610 | 17590 | 451 |
| 483 | 20250116 | 111100 | 3118689260 | 17560 | 17580 | 17590 | 17560 | 2780 |
| 484 | 20250116 | 111000 | 3069827880 | 17580 | 17570 | 17590 | 17560 | 115 |
| 485 | 20250116 | 110900 | 3067807440 | 17560 | 17620 | 17620 | 17560 | 1383 |
| 486 | 20250116 | 110800 | 3043487910 | 17610 | 17570 | 17610 | 17560 | 8572 |
| 487 | 20250116 | 110700 | 2892850460 | 17570 | 17580 | 17580 | 17560 | 920 |
| 488 | 20250116 | 110600 | 2876686810 | 17590 | 17590 | 17590 | 17590 | 54 |
| 489 | 20250116 | 110500 | 2875736950 | 17570 | 17580 | 17590 | 17570 | 1680 |
| 490 | 20250116 | 110400 | 2846206970 | 17580 | 17580 | 17580 | 17570 | 54 |
| 491 | 20250116 | 110300 | 2845258060 | 17580 | 17580 | 17590 | 17570 | 769 |
| 492 | 20250116 | 110200 | 2831741410 | 17590 | 17600 | 17600 | 17590 | 355 |
| 493 | 20250116 | 110100 | 2825496920 | 17600 | 17570 | 17600 | 17570 | 1451 |
| 494 | 20250116 | 110000 | 2799972250 | 17570 | 17550 | 17570 | 17550 | 3018 |
| 495 | 20250116 | 105900 | 2746970150 | 17550 | 17550 | 17560 | 17550 | 66 |
| 496 | 20250116 | 105800 | 2745811840 | 17560 | 17550 | 17560 | 17550 | 957 |
| 497 | 20250116 | 105700 | 2729009730 | 17560 | 17550 | 17570 | 17540 | 1844 |
| 498 | 20250116 | 105600 | 2696635950 | 17550 | 17560 | 17560 | 17550 | 54 |
| 499 | 20250116 | 105500 | 2695688090 | 17560 | 17560 | 17570 | 17530 | 1094 |
| 500 | 20250116 | 105400 | 2676497830 | 17570 | 17560 | 17570 | 17550 | 683 |
| 501 | 20250116 | 105300 | 2664504030 | 17550 | 17570 | 17570 | 17550 | 1032 |
| 502 | 20250116 | 105200 | 2646382780 | 17570 | 17560 | 17570 | 17560 | 610 |
| 503 | 20250116 | 105100 | 2635665160 | 17560 | 17570 | 17570 | 17560 | 1065 |
| 504 | 20250116 | 105000 | 2616963740 | 17570 | 17570 | 17580 | 17560 | 490 |
| 505 | 20250116 | 104900 | 2608355340 | 17580 | 17580 | 17590 | 17580 | 437 |
| 506 | 20250116 | 104800 | 2600671830 | 17570 | 17580 | 17580 | 17570 | 28 |
| 507 | 20250116 | 104700 | 2600179600 | 17570 | 17570 | 17580 | 17560 | 836 |
| 508 | 20250116 | 104600 | 2585491060 | 17570 | 17570 | 17570 | 17570 | 33 |
| 509 | 20250116 | 104500 | 2584911250 | 17570 | 17590 | 17590 | 17570 | 118 |
| 510 | 20250116 | 104400 | 2582836840 | 17580 | 17550 | 17600 | 17540 | 1929 |
| 511 | 20250116 | 104300 | 2548948330 | 17550 | 17550 | 17550 | 17540 | 519 |
| 512 | 20250116 | 104200 | 2539839920 | 17550 | 17510 | 17570 | 17510 | 2074 |
| 513 | 20250116 | 104100 | 2503488960 | 17520 | 17510 | 17520 | 17500 | 1357 |
| 514 | 20250116 | 104000 | 2479728910 | 17510 | 17510 | 17510 | 17500 | 376 |
| 515 | 20250116 | 103900 | 2473147600 | 17520 | 17520 | 17520 | 17510 | 3352 |
| 516 | 20250116 | 103800 | 2414438930 | 17530 | 17530 | 17530 | 17520 | 1076 |
| 517 | 20250116 | 103700 | 2395576790 | 17530 | 17550 | 17550 | 17530 | 1374 |
| 518 | 20250116 | 103600 | 2371479500 | 17550 | 17540 | 17550 | 17540 | 291 |
| 519 | 20250116 | 103500 | 2366375240 | 17550 | 17590 | 17590 | 17550 | 2563 |
| 520 | 20250116 | 103400 | 2321360180 | 17590 | 17580 | 17590 | 17580 | 21 |
| 521 | 20250116 | 103300 | 2320990990 | 17590 | 17590 | 17590 | 17580 | 59 |
| 522 | 20250116 | 103200 | 2319953280 | 17590 | 17580 | 17590 | 17580 | 779 |
| 523 | 20250116 | 103100 | 2306258120 | 17580 | 17580 | 17580 | 17570 | 627 |
| 524 | 20250116 | 103000 | 2295236810 | 17590 | 17580 | 17590 | 17570 | 476 |
| 525 | 20250116 | 102900 | 2286868670 | 17570 | 17570 | 17570 | 17570 | 901 |
| 526 | 20250116 | 102800 | 2271038100 | 17570 | 17580 | 17580 | 17570 | 1824 |
| 527 | 20250116 | 102700 | 2238990390 | 17560 | 17580 | 17590 | 17560 | 2160 |
| 528 | 20250116 | 102600 | 2201039470 | 17600 | 17620 | 17620 | 17580 | 5066 |
| 529 | 20250116 | 102500 | 2111879830 | 17630 | 17630 | 17630 | 17620 | 20 |
| 530 | 20250116 | 102400 | 2111527240 | 17630 | 17640 | 17650 | 17620 | 1067 |
| 531 | 20250116 | 102300 | 2092717290 | 17640 | 17630 | 17650 | 17630 | 708 |
| 532 | 20250116 | 102200 | 2080233990 | 17620 | 17620 | 17630 | 17620 | 785 |
| 533 | 20250116 | 102100 | 2066401050 | 17620 | 17630 | 17630 | 17620 | 251 |
| 534 | 20250116 | 102000 | 2061976430 | 17630 | 17620 | 17630 | 17620 | 368 |
| 535 | 20250116 | 101900 | 2055492040 | 17630 | 17640 | 17660 | 17630 | 1343 |
| 536 | 20250116 | 101800 | 2031806670 | 17640 | 17660 | 17660 | 17640 | 690 |
| 537 | 20250116 | 101700 | 2019628320 | 17660 | 17660 | 17670 | 17660 | 8 |
| 538 | 20250116 | 101600 | 2019486980 | 17660 | 17660 | 17670 | 17650 | 741 |
| 539 | 20250116 | 101500 | 2006401500 | 17660 | 17660 | 17670 | 17660 | 479 |
| 540 | 20250116 | 101400 | 1997942240 | 17660 | 17650 | 17660 | 17650 | 71 |
| 541 | 20250116 | 101300 | 1996688530 | 17660 | 17660 | 17660 | 17660 | 920 |
| 542 | 20250116 | 101200 | 1980441330 | 17660 | 17660 | 17660 | 17650 | 342 |
| 543 | 20250116 | 101100 | 1974401630 | 17660 | 17640 | 17660 | 17640 | 59 |
| 544 | 20250116 | 101000 | 1973360490 | 17650 | 17640 | 17650 | 17640 | 616 |
| 545 | 20250116 | 100900 | 1962493680 | 17640 | 17640 | 17660 | 17640 | 924 |
| 546 | 20250116 | 100800 | 1946185630 | 17630 | 17620 | 17630 | 17620 | 27 |
| 547 | 20250116 | 100700 | 1945709720 | 17620 | 17630 | 17630 | 17620 | 213 |
| 548 | 20250116 | 100600 | 1941954580 | 17630 | 17640 | 17640 | 17610 | 799 |
| 549 | 20250116 | 100500 | 1927873130 | 17630 | 17630 | 17630 | 17620 | 285 |
| 550 | 20250116 | 100400 | 1922848630 | 17620 | 17600 | 17620 | 17600 | 1023 |
| 551 | 20250116 | 100300 | 1904825570 | 17610 | 17620 | 17620 | 17600 | 917 |
| 552 | 20250116 | 100200 | 1888675710 | 17610 | 17640 | 17650 | 17610 | 1287 |
| 553 | 20250116 | 100100 | 1865982650 | 17650 | 17640 | 17650 | 17640 | 49 |
| 554 | 20250116 | 100000 | 1865118220 | 17640 | 17640 | 17660 | 17640 | 969 |
| 555 | 20250116 | 095900 | 1848024990 | 17640 | 17640 | 17660 | 17640 | 3324 |
| 556 | 20250116 | 095800 | 1789368920 | 17630 | 17610 | 17630 | 17600 | 424 |
| 557 | 20250116 | 095700 | 1781896610 | 17610 | 17600 | 17630 | 17600 | 3066 |
| 558 | 20250116 | 095600 | 1727910120 | 17610 | 17600 | 17610 | 17600 | 452 |
| 559 | 20250116 | 095500 | 1719954860 | 17600 | 17630 | 17630 | 17600 | 2121 |
| 560 | 20250116 | 095400 | 1682583930 | 17630 | 17640 | 17650 | 17630 | 1203 |
| 561 | 20250116 | 095300 | 1661361190 | 17630 | 17630 | 17640 | 17630 | 450 |
| 562 | 20250116 | 095200 | 1653426270 | 17630 | 17630 | 17640 | 17630 | 385 |
| 563 | 20250116 | 095100 | 1646638710 | 17630 | 17630 | 17640 | 17630 | 2670 |
| 564 | 20250116 | 095000 | 1599540530 | 17630 | 17640 | 17640 | 17630 | 18 |
| 565 | 20250116 | 094900 | 1599223090 | 17630 | 17630 | 17640 | 17630 | 1042 |
| 566 | 20250116 | 094800 | 1580851440 | 17640 | 17650 | 17650 | 17640 | 1892 |
| 567 | 20250116 | 094700 | 1547464330 | 17660 | 17670 | 17670 | 17660 | 690 |
| 568 | 20250116 | 094600 | 1535278770 | 17670 | 17660 | 17670 | 17650 | 1464 |
| 569 | 20250116 | 094500 | 1509421080 | 17670 | 17670 | 17670 | 17670 | 155 |
| 570 | 20250116 | 094400 | 1506682230 | 17660 | 17660 | 17660 | 17660 | 4 |
| 571 | 20250116 | 094300 | 1506611590 | 17680 | 17650 | 17680 | 17650 | 282 |
| 572 | 20250116 | 094200 | 1501629130 | 17650 | 17680 | 17680 | 17650 | 752 |
| 573 | 20250116 | 094100 | 1488348030 | 17680 | 17690 | 17690 | 17680 | 49 |
| 574 | 20250116 | 094000 | 1487481410 | 17680 | 17690 | 17690 | 17660 | 1469 |
| 575 | 20250116 | 093900 | 1461529660 | 17690 | 17670 | 17690 | 17660 | 914 |
| 576 | 20250116 | 093800 | 1445379050 | 17670 | 17670 | 17670 | 17670 | 925 |
| 577 | 20250116 | 093700 | 1429034300 | 17670 | 17670 | 17690 | 17670 | 462 |
| 578 | 20250116 | 093600 | 1420870500 | 17670 | 17720 | 17720 | 17660 | 2121 |
| 579 | 20250116 | 093500 | 1383368440 | 17700 | 17690 | 17720 | 17690 | 3761 |
| 580 | 20250116 | 093400 | 1316772980 | 17700 | 17700 | 17700 | 17700 | 5 |
| 581 | 20250116 | 093300 | 1316684480 | 17700 | 17690 | 17700 | 17690 | 81 |
| 582 | 20250116 | 093200 | 1315251450 | 17690 | 17690 | 17700 | 17690 | 54 |
| 583 | 20250116 | 093100 | 1314296180 | 17700 | 17710 | 17710 | 17690 | 906 |
| 584 | 20250116 | 093000 | 1298260020 | 17710 | 17720 | 17720 | 17700 | 748 |
| 585 | 20250116 | 092900 | 1285013210 | 17710 | 17720 | 17730 | 17710 | 689 |
| 586 | 20250116 | 092800 | 1272802910 | 17720 | 17720 | 17720 | 17720 | 1858 |
| 587 | 20250116 | 092700 | 1239879150 | 17710 | 17710 | 17720 | 17710 | 2433 |
| 588 | 20250116 | 092600 | 1196782810 | 17700 | 17670 | 17710 | 17670 | 4556 |
| 589 | 20250116 | 092500 | 1116171170 | 17670 | 17670 | 17670 | 17660 | 1918 |
| 590 | 20250116 | 092400 | 1082282280 | 17670 | 17680 | 17680 | 17660 | 1486 |
| 591 | 20250116 | 092300 | 1056024860 | 17680 | 17680 | 17680 | 17680 | 440 |
| 592 | 20250116 | 092200 | 1048245660 | 17680 | 17680 | 17700 | 17680 | 5798 |
| 593 | 20250116 | 092100 | 945668930 | 17690 | 17680 | 17700 | 17680 | 4668 |
| 594 | 20250116 | 092000 | 863110960 | 17670 | 17680 | 17690 | 17670 | 1340 |
| 595 | 20250116 | 091900 | 839426160 | 17680 | 17690 | 17690 | 17680 | 180 |
| 596 | 20250116 | 091800 | 836243660 | 17680 | 17690 | 17690 | 17670 | 1385 |
| 597 | 20250116 | 091700 | 811756390 | 17690 | 17690 | 17700 | 17680 | 1733 |
| 598 | 20250116 | 091600 | 781099850 | 17690 | 17690 | 17700 | 17690 | 3156 |
| 599 | 20250116 | 091500 | 725261780 | 17690 | 17670 | 17690 | 17670 | 1746 |
| 600 | 20250116 | 091400 | 694404700 | 17670 | 17680 | 17690 | 17670 | 890 |
| 601 | 20250116 | 091300 | 678668050 | 17680 | 17690 | 17690 | 17680 | 461 |
| 602 | 20250116 | 091200 | 670512970 | 17700 | 17690 | 17700 | 17670 | 1198 |
| 603 | 20250116 | 091100 | 649319710 | 17660 | 17690 | 17690 | 17660 | 2230 |
| 604 | 20250116 | 091000 | 609903300 | 17680 | 17670 | 17700 | 17670 | 2341 |
| 605 | 20250116 | 090900 | 568505650 | 17670 | 17640 | 17670 | 17640 | 1455 |
| 606 | 20250116 | 090800 | 542817140 | 17640 | 17630 | 17640 | 17630 | 734 |
| 607 | 20250116 | 090700 | 529869680 | 17650 | 17620 | 17670 | 17610 | 3553 |
| 608 | 20250116 | 090600 | 467170110 | 17620 | 17640 | 17650 | 17620 | 1145 |
| 609 | 20250116 | 090500 | 446977570 | 17640 | 17610 | 17640 | 17600 | 1717 |
| 610 | 20250116 | 090400 | 416717580 | 17620 | 17630 | 17630 | 17600 | 838 |
| 611 | 20250116 | 090300 | 401964960 | 17630 | 17610 | 17630 | 17590 | 4047 |
| 612 | 20250116 | 090200 | 330686170 | 17600 | 17610 | 17620 | 17600 | 1213 |
| 613 | 20250116 | 090100 | 309330190 | 17600 | 17580 | 17600 | 17560 | 5857 |
| 614 | 20250116 | 090000 | 206405080 | 17580 | 17620 | 17690 | 17580 | 11715 |