KissMeData/028080/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	191300	350402781	1897	1897	1897	1897	387
3	20241205	191200	350402781	1897	1897	1897	1897	0
4	20241205	191100	350402781	1897	1897	1897	1897	0
5	20241205	191000	350402781	1897	1897	1897	1897	0
6	20241205	190900	350402781	1897	1897	1897	1897	0
7	20241205	190800	350402781	1897	1897	1897	1897	0
8	20241205	190700	350402781	1897	1897	1897	1897	0
9	20241205	190600	350402781	1897	1897	1897	1897	0
10	20241205	190500	350402781	1897	1897	1897	1897	0
11	20241205	190400	350402781	1897	1897	1897	1897	0
12	20241205	190300	350402781	1897	1897	1897	1897	0
13	20241205	190200	350402781	1897	1897	1897	1897	0
14	20241205	190100	350402781	1897	1897	1897	1897	0
15	20241205	190000	350402781	1897	1897	1897	1897	0
16	20241205	185900	350402781	1897	1897	1897	1897	0
17	20241205	185800	350402781	1897	1897	1897	1897	0
18	20241205	185700	350402781	1897	1897	1897	1897	0
19	20241205	185600	350402781	1897	1897	1897	1897	0
20	20241205	185500	350402781	1897	1897	1897	1897	0
21	20241205	185400	350402781	1897	1897	1897	1897	0
22	20241205	185300	350402781	1897	1897	1897	1897	0
23	20241205	185200	350402781	1897	1897	1897	1897	0
24	20241205	185100	350402781	1897	1897	1897	1897	0
25	20241205	185000	350402781	1897	1897	1897	1897	0
26	20241205	184900	350402781	1897	1897	1897	1897	0
27	20241205	184800	350402781	1897	1897	1897	1897	0
28	20241205	184700	350402781	1897	1897	1897	1897	0
29	20241205	184600	350402781	1897	1897	1897	1897	0
30	20241205	184500	350402781	1897	1897	1897	1897	0
31	20241205	184400	350402781	1897	1897	1897	1897	0
32	20241205	184300	350402781	1897	1897	1897	1897	387
33	20241205	184200	350402781	1897	1897	1897	1897	0
34	20241205	184100	350402781	1897	1897	1897	1897	0
35	20241205	184000	350402781	1897	1897	1897	1897	0
36	20241205	183900	350402781	1897	1897	1897	1897	0
37	20241205	183800	350402781	1897	1897	1897	1897	0
38	20241205	183700	350402781	1897	1897	1897	1897	0
39	20241205	183600	350402781	1897	1897	1897	1897	0
40	20241205	183500	350402781	1897	1897	1897	1897	0
41	20241205	183400	350402781	1897	1897	1897	1897	0
42	20241205	183300	350402781	1897	1897	1897	1897	0
43	20241205	183200	350402781	1897	1897	1897	1897	0
44	20241205	183100	350402781	1897	1897	1897	1897	0
45	20241205	183000	350402781	1897	1897	1897	1897	0
46	20241205	182900	350402781	1897	1897	1897	1897	0
47	20241205	182800	350402781	1897	1897	1897	1897	0
48	20241205	182700	350402781	1897	1897	1897	1897	0
49	20241205	182600	350402781	1897	1897	1897	1897	0
50	20241205	182500	350402781	1897	1897	1897	1897	0
51	20241205	182400	350402781	1897	1897	1897	1897	0
52	20241205	182300	350402781	1897	1897	1897	1897	0
53	20241205	182200	350402781	1897	1897	1897	1897	0
54	20241205	182100	350402781	1897	1897	1897	1897	0
55	20241205	182000	350402781	1897	1897	1897	1897	0
56	20241205	181900	350402781	1897	1897	1897	1897	0
57	20241205	181800	350402781	1897	1897	1897	1897	0
58	20241205	181700	350402781	1897	1897	1897	1897	0
59	20241205	181600	350402781	1897	1897	1897	1897	0
60	20241205	181500	350402781	1897	1897	1897	1897	0
61	20241205	181400	350402781	1897	1897	1897	1897	0
62	20241205	181300	350402781	1897	1897	1897	1897	387
63	20241205	181200	350402781	1897	1897	1897	1897	0
64	20241205	181100	350402781	1897	1897	1897	1897	0
65	20241205	181000	350402781	1897	1897	1897	1897	0
66	20241205	180900	350402781	1897	1897	1897	1897	0
67	20241205	180800	350402781	1897	1897	1897	1897	0
68	20241205	180700	350402781	1897	1897	1897	1897	0
69	20241205	180600	350402781	1897	1897	1897	1897	0
70	20241205	180500	350402781	1897	1897	1897	1897	0
71	20241205	180400	350402781	1897	1897	1897	1897	0
72	20241205	180300	350402781	1897	1897	1897	1897	0
73	20241205	180200	350402781	1897	1897	1897	1897	0
74	20241205	180100	350402781	1897	1897	1897	1897	0
75	20241205	180000	350402781	1897	1897	1897	1897	0
76	20241205	175900	350402781	1897	1897	1897	1897	0
77	20241205	175800	350402781	1897	1897	1897	1897	0
78	20241205	175700	350402781	1897	1897	1897	1897	0
79	20241205	175600	350402781	1897	1897	1897	1897	0
80	20241205	175500	350402781	1897	1897	1897	1897	0
81	20241205	175400	350402781	1897	1897	1897	1897	0
82	20241205	175300	350402781	1897	1897	1897	1897	0
83	20241205	175200	350402781	1897	1897	1897	1897	0
84	20241205	175100	350402781	1897	1897	1897	1897	0
85	20241205	175000	350402781	1897	1897	1897	1897	0
86	20241205	174900	350402781	1897	1897	1897	1897	0
87	20241205	174800	350402781	1897	1897	1897	1897	0
88	20241205	174700	350402781	1897	1897	1897	1897	0
89	20241205	174600	350402781	1897	1897	1897	1897	0
90	20241205	174500	350402781	1897	1897	1897	1897	0
91	20241205	174400	350402781	1897	1897	1897	1897	0
92	20241205	174300	350402781	1897	1897	1897	1897	387
93	20241205	174200	350402781	1897	1897	1897	1897	0
94	20241205	174100	350402781	1897	1897	1897	1897	0
95	20241205	174000	350402781	1897	1897	1897	1897	0
96	20241205	173900	350402781	1897	1897	1897	1897	0
97	20241205	173800	350402781	1897	1897	1897	1897	0
98	20241205	173700	350402781	1897	1897	1897	1897	0
99	20241205	173600	350402781	1897	1897	1897	1897	0
100	20241205	173500	350402781	1897	1897	1897	1897	0
101	20241205	173400	350402781	1897	1897	1897	1897	0
102	20241205	173300	350402781	1897	1897	1897	1897	0
103	20241205	173200	350402781	1897	1897	1897	1897	0
104	20241205	173100	350402781	1897	1897	1897	1897	0
105	20241205	173000	350402781	1897	1897	1897	1897	0
106	20241205	172900	350402781	1897	1897	1897	1897	0
107	20241205	172800	350402781	1897	1897	1897	1897	0
108	20241205	172700	350402781	1897	1897	1897	1897	0
109	20241205	172600	350402781	1897	1897	1897	1897	0
110	20241205	172500	350402781	1897	1897	1897	1897	0
111	20241205	172400	350402781	1897	1897	1897	1897	0
112	20241205	172300	350402781	1897	1897	1897	1897	0
113	20241205	172200	350402781	1897	1897	1897	1897	0
114	20241205	172100	350402781	1897	1897	1897	1897	0
115	20241205	172000	350402781	1897	1897	1897	1897	0
116	20241205	171900	350402781	1897	1897	1897	1897	0
117	20241205	171800	350402781	1897	1897	1897	1897	0
118	20241205	171700	350402781	1897	1897	1897	1897	0
119	20241205	171600	350402781	1897	1897	1897	1897	0
120	20241205	171500	350402781	1897	1897	1897	1897	0
121	20241205	171400	350402781	1897	1897	1897	1897	0
122	20241205	171300	350402781	1897	1897	1897	1897	387
123	20241205	171200	350402781	1897	1897	1897	1897	0
124	20241205	171100	350402781	1897	1897	1897	1897	0
125	20241205	171000	350402781	1897	1897	1897	1897	0
126	20241205	170900	350402781	1897	1897	1897	1897	0
127	20241205	170800	350402781	1897	1897	1897	1897	0
128	20241205	170700	350402781	1897	1897	1897	1897	0
129	20241205	170600	350402781	1897	1897	1897	1897	0
130	20241205	170500	350402781	1897	1897	1897	1897	0
131	20241205	170400	350402781	1897	1897	1897	1897	0
132	20241205	170300	350402781	1897	1897	1897	1897	0
133	20241205	170200	350402781	1897	1897	1897	1897	0
134	20241205	170100	350402781	1897	1897	1897	1897	0
135	20241205	170000	350402781	1897	1897	1897	1897	0
136	20241205	165900	350402781	1897	1897	1897	1897	0
137	20241205	165800	350402781	1897	1897	1897	1897	0
138	20241205	165700	350402781	1897	1897	1897	1897	0
139	20241205	165600	350402781	1897	1897	1897	1897	0
140	20241205	165500	350402781	1897	1897	1897	1897	0
141	20241205	165400	350402781	1897	1897	1897	1897	0
142	20241205	165300	350402781	1897	1897	1897	1897	0
143	20241205	165200	350402781	1897	1897	1897	1897	0
144	20241205	165100	350402781	1897	1897	1897	1897	0
145	20241205	165000	350402781	1897	1897	1897	1897	0
146	20241205	164900	350402781	1897	1897	1897	1897	0
147	20241205	164800	350402781	1897	1897	1897	1897	0
148	20241205	164700	350402781	1897	1897	1897	1897	0
149	20241205	164600	350402781	1897	1897	1897	1897	0
150	20241205	164500	350402781	1897	1897	1897	1897	0
151	20241205	164400	350402781	1897	1897	1897	1897	0
152	20241205	164300	350402781	1897	1897	1897	1897	387
153	20241205	164200	350402781	1897	1897	1897	1897	0
154	20241205	164100	350402781	1897	1897	1897	1897	0
155	20241205	164000	350402781	1897	1897	1897	1897	0
156	20241205	163900	350402781	1897	1897	1897	1897	0
157	20241205	163800	350402781	1897	1897	1897	1897	0
158	20241205	163700	350402781	1897	1897	1897	1897	0
159	20241205	163600	350402781	1897	1897	1897	1897	0
160	20241205	163500	350402781	1897	1897	1897	1897	0
161	20241205	163400	350402781	1897	1897	1897	1897	0
162	20241205	163300	350402781	1897	1897	1897	1897	0
163	20241205	163200	350402781	1897	1897	1897	1897	0
164	20241205	163100	350402781	1897	1897	1897	1897	0
165	20241205	163000	350402781	1897	1897	1897	1897	0
166	20241205	162900	350402781	1897	1897	1897	1897	0
167	20241205	162800	350402781	1897	1897	1897	1897	0
168	20241205	162700	350402781	1897	1897	1897	1897	0
169	20241205	162600	350402781	1897	1897	1897	1897	0
170	20241205	162500	350402781	1897	1897	1897	1897	0
171	20241205	162400	350402781	1897	1897	1897	1897	0
172	20241205	162300	350402781	1897	1897	1897	1897	0
173	20241205	162200	350402781	1897	1897	1897	1897	0
174	20241205	162100	350402781	1897	1897	1897	1897	0
175	20241205	162000	350402781	1897	1897	1897	1897	0
176	20241205	161900	350402781	1897	1897	1897	1897	0
177	20241205	161800	350402781	1897	1897	1897	1897	0
178	20241205	161700	350402781	1897	1897	1897	1897	0
179	20241205	161600	350402781	1897	1897	1897	1897	0
180	20241205	161500	350402781	1897	1897	1897	1897	0
181	20241205	161400	350402781	1897	1897	1897	1897	0
182	20241205	161300	350402781	1897	1897	1897	1897	387
183	20241205	161200	350402781	1897	1897	1897	1897	0
184	20241205	161100	350402781	1897	1897	1897	1897	0
185	20241205	161000	350402781	1897	1897	1897	1897	0
186	20241205	160900	350402781	1897	1897	1897	1897	0
187	20241205	160800	350402781	1897	1897	1897	1897	0
188	20241205	160700	350402781	1897	1897	1897	1897	0
189	20241205	160600	350402781	1897	1897	1897	1897	0
190	20241205	160500	350402781	1897	1897	1897	1897	0
191	20241205	160400	350402781	1897	1897	1897	1897	0
192	20241205	160300	350402781	1897	1897	1897	1897	0
193	20241205	160200	350402781	1897	1897	1897	1897	0
194	20241205	160100	350402781	1897	1897	1897	1897	0
195	20241205	160000	350402781	1897	1897	1897	1897	0
196	20241205	155900	350402781	1897	1897	1897	1897	0
197	20241205	155800	350402781	1897	1897	1897	1897	0
198	20241205	155700	350402781	1897	1897	1897	1897	0
199	20241205	155600	350402781	1897	1897	1897	1897	0
200	20241205	155500	350402781	1897	1897	1897	1897	0
201	20241205	155400	350402781	1897	1897	1897	1897	0
202	20241205	155300	350402781	1897	1897	1897	1897	0
203	20241205	155200	350402781	1897	1897	1897	1897	0
204	20241205	155100	350402781	1897	1897	1897	1897	0
205	20241205	155000	350402781	1897	1897	1897	1897	0
206	20241205	154900	350402781	1897	1897	1897	1897	0
207	20241205	154800	350402781	1897	1897	1897	1897	0
208	20241205	154700	350402781	1897	1897	1897	1897	0
209	20241205	154600	350402781	1897	1897	1897	1897	0
210	20241205	154500	350402781	1897	1897	1897	1897	0
211	20241205	154400	350402781	1897	1897	1897	1897	0
212	20241205	154300	350402781	1897	1897	1897	1897	387
213	20241205	154200	350402781	1897	1897	1897	1897	0
214	20241205	154100	350402781	1897	1897	1897	1897	0
215	20241205	154000	350402781	1897	1897	1897	1897	0
216	20241205	153900	350402781	1897	1897	1897	1897	0
217	20241205	153800	350402781	1897	1897	1897	1897	0
218	20241205	153700	350402781	1897	1897	1897	1897	0
219	20241205	153600	350402781	1897	1897	1897	1897	0
220	20241205	153500	350402781	1897	1897	1897	1897	0
221	20241205	153400	350402781	1897	1897	1897	1897	0
222	20241205	153300	350402781	1897	1897	1897	1897	0
223	20241205	153200	350402781	1897	1897	1897	1897	0
224	20241205	153100	350402781	1897	1897	1897	1897	0
225	20241205	153000	350402781	1897	1897	1897	1897	387
226	20241205	152900	349668642	1907	1907	1907	1907	0
227	20241205	152800	349668642	1907	1907	1907	1907	0
228	20241205	152700	349668642	1907	1907	1907	1907	0
229	20241205	152600	349668642	1907	1907	1907	1907	0
230	20241205	152500	349668642	1907	1907	1907	1907	0
231	20241205	152400	349668642	1907	1907	1907	1907	0
232	20241205	152300	349668642	1907	1907	1907	1907	0
233	20241205	152200	349668642	1907	1907	1907	1907	0
234	20241205	152100	349668642	1907	1907	1907	1907	0
235	20241205	152000	349668642	1907	1907	1907	1907	0
236	20241205	151900	349668642	1907	1907	1907	1907	11
237	20241205	151800	349647665	1879	1879	1879	1879	146
238	20241205	151700	349373331	1914	1914	1914	1914	0
239	20241205	151600	349373331	1914	1914	1914	1914	0
240	20241205	151500	349373331	1914	1914	1914	1914	0
241	20241205	151400	349373331	1914	1885	1914	1885	1000
242	20241205	151300	347478385	1885	1885	1885	1885	200
243	20241205	151200	347101385	1894	1894	1894	1894	201
244	20241205	151100	346720691	1873	1881	1881	1873	705
245	20241205	151000	345396754	1881	1882	1882	1881	223
246	20241205	150900	344977261	1881	1882	1894	1880	1303
247	20241205	150800	342522504	1880	1880	1880	1880	0
248	20241205	150700	342522504	1880	1880	1880	1880	0
249	20241205	150600	342522504	1880	1880	1880	1880	0
250	20241205	150500	342522504	1880	1884	1884	1880	850
251	20241205	150400	340924096	1884	1886	1886	1884	1508
252	20241205	150300	338082500	1890	1890	1890	1890	0
253	20241205	150200	338082500	1890	1890	1890	1890	0
254	20241205	150100	338082500	1890	1886	1890	1886	50
255	20241205	150000	337988160	1894	1888	1894	1888	1597
256	20241205	145900	334967104	1886	1887	1887	1886	78
257	20241205	145800	334819932	1884	1884	1884	1884	0
258	20241205	145700	334819932	1884	1884	1884	1884	0
259	20241205	145600	334819932	1884	1884	1884	1884	296
260	20241205	145500	334262268	1887	1887	1887	1887	0
261	20241205	145400	334262268	1887	1881	1887	1881	8
262	20241205	145300	334247184	1873	1873	1873	1873	0
263	20241205	145200	334247184	1873	1873	1873	1873	0
264	20241205	145100	334247184	1873	1873	1873	1873	29
265	20241205	145000	334192867	1872	1872	1872	1872	0
266	20241205	144900	334192867	1872	1882	1882	1872	1235
267	20241205	144800	331871396	1882	1882	1882	1882	51
268	20241205	144700	331775414	1882	1882	1882	1882	0
269	20241205	144600	331775414	1882	1883	1883	1882	207
270	20241205	144500	331385836	1883	1883	1883	1883	62
271	20241205	144400	331269090	1883	1883	1883	1883	0
272	20241205	144300	331269090	1883	1883	1883	1883	5
273	20241205	144200	331259675	1883	1883	1883	1883	0
274	20241205	144100	331259675	1883	1883	1883	1883	0
275	20241205	144000	331259675	1883	1883	1883	1883	0
276	20241205	143900	331259675	1883	1888	1888	1883	937
277	20241205	143800	329490634	1888	1885	1888	1885	2
278	20241205	143700	329486861	1882	1882	1882	1882	0
279	20241205	143600	329486861	1882	1882	1882	1882	0
280	20241205	143500	329486861	1882	1882	1882	1882	0
281	20241205	143400	329486861	1882	1882	1882	1882	29
282	20241205	143300	329432283	1882	1886	1886	1882	2014
283	20241205	143200	325641107	1886	1886	1886	1886	0
284	20241205	143100	325641107	1886	1886	1886	1886	60
285	20241205	143000	325527947	1885	1885	1885	1885	0
286	20241205	142900	325527947	1885	1885	1885	1885	2
287	20241205	142800	325524177	1882	1882	1882	1882	0
288	20241205	142700	325524177	1882	1882	1882	1882	0
289	20241205	142600	325524177	1882	1882	1882	1882	0
290	20241205	142500	325524177	1882	1882	1882	1882	0
291	20241205	142400	325524177	1882	1882	1882	1882	0
292	20241205	142300	325524177	1882	1882	1882	1882	0
293	20241205	142200	325524177	1882	1882	1882	1882	0
294	20241205	142100	325524177	1882	1882	1882	1882	0
295	20241205	142000	325524177	1882	1882	1882	1882	276
296	20241205	141900	325004745	1887	1887	1887	1887	0
297	20241205	141800	325004745	1887	1887	1887	1887	177
298	20241205	141700	324670746	1887	1888	1888	1887	29
299	20241205	141600	324616017	1891	1891	1891	1891	0
300	20241205	141500	324616017	1891	1891	1891	1891	0
301	20241205	141400	324616017	1891	1892	1892	1882	112
302	20241205	141300	324404192	1893	1893	1893	1893	0
303	20241205	141200	324404192	1893	1887	1893	1887	2
304	20241205	141100	324400412	1886	1886	1886	1886	0
305	20241205	141000	324400412	1886	1886	1886	1886	1
306	20241205	140900	324398526	1881	1881	1881	1881	0
307	20241205	140800	324398526	1881	1881	1881	1881	0
308	20241205	140700	324398526	1881	1881	1881	1881	0
309	20241205	140600	324398526	1881	1881	1881	1881	0
310	20241205	140500	324398526	1881	1881	1881	1881	0
311	20241205	140400	324398526	1881	1881	1881	1881	0
312	20241205	140300	324398526	1881	1881	1881	1881	0
313	20241205	140200	324398526	1881	1881	1881	1881	0
314	20241205	140100	324398526	1881	1881	1881	1881	0
315	20241205	140000	324398526	1881	1882	1882	1881	30
316	20241205	135900	324342075	1894	1894	1894	1894	0
317	20241205	135800	324342075	1894	1894	1894	1894	0
318	20241205	135700	324342075	1894	1894	1894	1894	0
319	20241205	135600	324342075	1894	1894	1894	1894	0
320	20241205	135500	324342075	1894	1894	1894	1894	100
321	20241205	135400	324152675	1894	1894	1894	1894	0
322	20241205	135300	324152675	1894	1887	1894	1887	10
323	20241205	135200	324133756	1880	1880	1880	1880	0
324	20241205	135100	324133756	1880	1880	1880	1880	0
325	20241205	135000	324133756	1880	1880	1880	1880	0
326	20241205	134900	324133756	1880	1880	1880	1880	0
327	20241205	134800	324133756	1880	1880	1880	1880	2
328	20241205	134700	324129996	1880	1880	1880	1880	0
329	20241205	134600	324129996	1880	1878	1900	1878	2240
330	20241205	134500	319894155	1878	1878	1878	1878	10
331	20241205	134400	319875375	1878	1878	1878	1878	10
332	20241205	134300	319856595	1871	1871	1871	1871	30
333	20241205	134200	319800465	1880	1880	1880	1880	1
334	20241205	134100	319798585	1880	1880	1880	1880	1
335	20241205	134000	319796705	1870	1870	1870	1870	0
336	20241205	133900	319796705	1870	1878	1878	1870	1243
337	20241205	133800	317470052	1872	1872	1872	1872	0
338	20241205	133700	317470052	1872	1872	1872	1872	0
339	20241205	133600	317470052	1872	1872	1872	1872	0
340	20241205	133500	317470052	1872	1872	1872	1872	1
341	20241205	133400	317468180	1872	1872	1872	1872	0
342	20241205	133300	317468180	1872	1872	1872	1872	0
343	20241205	133200	317468180	1872	1872	1872	1871	2264
344	20241205	133100	313230000	1872	1873	1873	1872	3409
345	20241205	133000	306847767	1873	1873	1873	1873	18
346	20241205	132900	306814053	1873	1873	1873	1873	0
347	20241205	132800	306814053	1873	1873	1873	1873	0
348	20241205	132700	306814053	1873	1874	1874	1873	508
349	20241205	132600	305862474	1874	1880	1880	1874	619
350	20241205	132500	304700787	1880	1880	1880	1880	214
351	20241205	132400	304298467	1876	1876	1876	1876	1000
352	20241205	132300	302422467	1876	1880	1880	1875	516
353	20241205	132200	301454897	1874	1874	1874	1874	0
354	20241205	132100	301454897	1874	1874	1874	1874	0
355	20241205	132000	301454897	1874	1875	1875	1874	333
356	20241205	131900	300830705	1898	1898	1898	1898	1
357	20241205	131800	300828807	1878	1899	1899	1878	681
358	20241205	131700	299549118	1896	1896	1896	1896	258
359	20241205	131600	299059950	1897	1897	1897	1897	1
360	20241205	131500	299058053	1875	1875	1875	1875	2910
361	20241205	131400	293601803	1871	1875	1875	1871	1290
362	20241205	131300	291184905	1874	1874	1874	1874	74
363	20241205	131200	291046229	1875	1875	1875	1875	0
364	20241205	131100	291046229	1875	1875	1875	1874	1943
365	20241205	131000	287403109	1875	1875	1875	1874	2096
366	20241205	130900	283473116	1875	1882	1882	1874	400
367	20241205	130800	282722890	1882	1878	1882	1878	3
368	20241205	130700	282717249	1873	1887	1887	1873	1283
369	20241205	130600	280303943	1887	1887	1887	1887	18
370	20241205	130500	280269977	1888	1892	1892	1888	500
371	20241205	130400	279325590	1892	1892	1892	1892	100
372	20241205	130300	279136390	1892	1893	1893	1892	108
373	20241205	130200	278932035	1890	1890	1890	1890	0
374	20241205	130100	278932035	1890	1890	1890	1890	0
375	20241205	130000	278932035	1890	1890	1890	1890	280
376	20241205	125900	278402835	1890	1890	1890	1890	0
377	20241205	125800	278402835	1890	1890	1890	1890	0
378	20241205	125700	278402835	1890	1891	1891	1890	501
379	20241205	125600	277455635	1900	1900	1900	1900	0
380	20241205	125500	277455635	1900	1900	1900	1900	1
381	20241205	125400	277453735	1903	1903	1903	1903	50
382	20241205	125300	277358585	1918	1900	1918	1900	45
383	20241205	125200	277272626	1890	1900	1900	1890	346
384	20241205	125100	276618318	1900	1900	1900	1900	0
385	20241205	125000	276618318	1900	1900	1900	1900	0
386	20241205	124900	276618318	1900	1900	1900	1900	168
387	20241205	124800	276299118	1890	1890	1890	1890	0
388	20241205	124700	276299118	1890	1890	1890	1890	1
389	20241205	124600	276297228	1900	1900	1900	1900	34
390	20241205	124500	276232628	1889	1890	1890	1889	300
391	20241205	124400	275665804	1891	1891	1891	1891	103
392	20241205	124300	275471031	1894	1894	1894	1894	203
393	20241205	124200	275086549	1890	1890	1890	1890	200
394	20241205	124100	274708549	1890	1890	1890	1890	5
395	20241205	124000	274699099	1889	1889	1889	1889	10
396	20241205	123900	274680209	1888	1888	1888	1888	282
397	20241205	123800	274147793	1886	1886	1886	1886	0
398	20241205	123700	274147793	1886	1888	1888	1886	545
399	20241205	123600	273119380	1888	1891	1891	1887	439
400	20241205	123500	272290149	1891	1900	1900	1891	377
401	20241205	123400	271576062	1899	1899	1899	1899	1
402	20241205	123300	271574163	1900	1901	1901	1896	57
403	20241205	123200	271465823	1901	1901	1901	1901	1
404	20241205	123100	271463922	1901	1901	1901	1901	0
405	20241205	123000	271463922	1901	1901	1901	1901	1
406	20241205	122900	271462021	1904	1903	1904	1903	4
407	20241205	122800	271454406	1903	1903	1903	1903	0
408	20241205	122700	271454406	1903	1903	1903	1903	1
409	20241205	122600	271452503	1902	1902	1902	1902	2
410	20241205	122500	271448699	1902	1902	1902	1902	1
411	20241205	122400	271446797	1902	1902	1902	1893	2922
412	20241205	122300	265895332	1904	1904	1904	1904	19
413	20241205	122200	265859156	1904	1904	1904	1904	73
414	20241205	122100	265720164	1904	1908	1912	1904	547
415	20241205	122000	264677255	1913	1920	1920	1913	344
416	20241205	121900	264019168	1919	1919	1919	1919	1306
417	20241205	121800	261512954	1907	1917	1917	1907	97
418	20241205	121700	261327141	1917	1917	1917	1917	250
419	20241205	121600	260847891	1906	1906	1906	1906	0
420	20241205	121500	260847891	1906	1919	1919	1906	515
421	20241205	121400	259863838	1912	1912	1912	1912	0
422	20241205	121300	259863838	1912	1912	1912	1912	0
423	20241205	121200	259863838	1912	1915	1915	1912	300
424	20241205	121100	259289857	1915	1916	1916	1914	199
425	20241205	121000	258908751	1918	1917	1918	1917	134
426	20241205	120900	258651760	1918	1923	1923	1918	210
427	20241205	120800	258248930	1923	1923	1923	1923	0
428	20241205	120700	258248930	1923	1922	1923	1922	906
429	20241205	120600	256506702	1915	1920	1920	1915	162
430	20241205	120500	256195966	1920	1923	1923	1920	371
431	20241205	120400	255482677	1923	1924	1928	1923	1804
432	20241205	120300	252012170	1924	1924	1924	1924	0
433	20241205	120200	252012170	1924	1924	1924	1924	687
434	20241205	120100	250690382	1924	1924	1924	1919	396
435	20241205	120000	249929265	1914	1924	1924	1914	1104
436	20241205	115900	247814442	1927	1927	1927	1927	38
437	20241205	115800	247741216	1922	1926	1927	1922	62
438	20241205	115700	247621797	1935	1935	1939	1935	361
439	20241205	115600	246922926	1938	1938	1938	1938	100
440	20241205	115500	246729126	1938	1938	1938	1938	0
441	20241205	115400	246729126	1938	1938	1939	1938	1001
442	20241205	115300	244788502	1940	1940	1940	1940	2
443	20241205	115200	244784622	1921	1921	1921	1921	0
444	20241205	115100	244784622	1921	1921	1921	1921	1238
445	20241205	115000	242406424	1921	1932	1932	1921	325
446	20241205	114900	241778994	1940	1943	1943	1940	1623
447	20241205	114800	238628072	1943	1941	1943	1941	258
448	20241205	114700	238126810	1941	1950	1950	1941	1583
449	20241205	114600	235040033	1950	1950	1950	1950	2
450	20241205	114500	235036133	1942	1942	1942	1942	0
451	20241205	114400	235036133	1942	1925	1942	1925	1990
452	20241205	114300	231187892	1920	1921	1921	1920	111
453	20241205	114200	230974737	1921	1922	1922	1921	80
454	20241205	114100	230821033	1920	1896	1957	1896	13317
455	20241205	114000	205085568	1894	1894	1894	1894	100
456	20241205	113900	204896168	1894	1894	1894	1894	0
457	20241205	113800	204896168	1894	1890	1894	1890	102
458	20241205	113700	204702988	1892	1892	1892	1892	158
459	20241205	113600	204404052	1892	1885	1892	1885	5
460	20241205	113500	204394599	1882	1882	1882	1882	101
461	20241205	113400	204204517	1881	1881	1881	1881	0
462	20241205	113300	204204517	1881	1881	1881	1881	185
463	20241205	113200	203856532	1879	1879	1879	1879	0
464	20241205	113100	203856532	1879	1879	1879	1879	25
465	20241205	113000	203809557	1874	1874	1874	1874	0
466	20241205	112900	203809557	1874	1876	1876	1874	200
467	20241205	112800	203434751	1874	1877	1879	1874	218
468	20241205	112700	203026127	1873	1873	1873	1873	30
469	20241205	112600	202969937	1870	1870	1870	1870	0
470	20241205	112500	202969937	1870	1870	1870	1870	0
471	20241205	112400	202969937	1870	1870	1870	1870	0
472	20241205	112300	202969937	1870	1871	1871	1870	100
473	20241205	112200	202782907	1870	1871	1871	1870	378
474	20241205	112100	202075837	1870	1870	1870	1870	0
475	20241205	112000	202075837	1870	1870	1870	1870	0
476	20241205	111900	202075837	1870	1876	1876	1870	200
477	20241205	111800	201701813	1870	1875	1875	1870	1033
478	20241205	111700	199766188	1875	1875	1875	1875	0
479	20241205	111600	199766188	1875	1876	1876	1875	1290
480	20241205	111500	197347305	1880	1881	1881	1880	756
481	20241205	111400	195925729	1881	1883	1883	1881	684
482	20241205	111300	194638258	1883	1887	1887	1883	3000
483	20241205	111200	188984959	1888	1888	1888	1888	100
484	20241205	111100	188796159	1887	1887	1887	1887	0
485	20241205	111000	188796159	1887	1888	1888	1887	430
486	20241205	110900	187984349	1892	1892	1892	1892	0
487	20241205	110800	187984349	1892	1892	1892	1892	44
488	20241205	110700	187901101	1892	1892	1892	1892	0
489	20241205	110600	187901101	1892	1892	1892	1892	0
490	20241205	110500	187901101	1892	1893	1893	1892	933
491	20241205	110400	186134938	1895	1893	1895	1893	344
492	20241205	110300	185483346	1893	1893	1893	1893	218
493	20241205	110200	185070672	1893	1893	1893	1893	10
494	20241205	110100	185051742	1892	1892	1892	1892	0
495	20241205	110000	185051742	1892	1892	1892	1892	1
496	20241205	105900	185049850	1895	1895	1895	1895	1
497	20241205	105800	185047955	1887	1887	1887	1887	200
498	20241205	105700	184670555	1887	1887	1887	1887	40
499	20241205	105600	184595075	1887	1887	1887	1887	425
500	20241205	105500	183793100	1887	1886	1887	1886	101
501	20241205	105400	183602613	1886	1886	1886	1886	7
502	20241205	105300	183589411	1884	1884	1884	1884	30
503	20241205	105200	183532891	1884	1885	1885	1884	307
504	20241205	105100	182954197	1885	1885	1885	1885	0
505	20241205	105000	182954197	1885	1885	1885	1885	100
506	20241205	104900	182765697	1885	1885	1885	1885	1
507	20241205	104800	182763812	1883	1883	1883	1883	1
508	20241205	104700	182761929	1884	1885	1890	1884	576
509	20241205	104600	181674158	1885	1888	1888	1885	2145
510	20241205	104500	177629803	1890	1891	1891	1890	807
511	20241205	104400	176104441	1893	1900	1900	1893	1692
512	20241205	104300	172895482	1901	1901	1901	1901	0
513	20241205	104200	172895482	1901	1901	1901	1901	0
514	20241205	104100	172895482	1901	1901	1901	1901	20
515	20241205	104000	172857462	1901	1902	1902	1900	1431
516	20241205	103900	170137699	1902	1902	1902	1902	70
517	20241205	103800	170004559	1903	1904	1904	1903	689
518	20241205	103700	168692965	1910	1910	1910	1910	61
519	20241205	103600	168576455	1910	1909	1910	1904	122
520	20241205	103500	168343888	1910	1910	1910	1910	0
521	20241205	103400	168343888	1910	1910	1910	1910	0
522	20241205	103300	168343888	1910	1910	1910	1910	0
523	20241205	103200	168343888	1910	1910	1910	1910	0
524	20241205	103100	168343888	1910	1909	1910	1909	300
525	20241205	103000	167770893	1911	1911	1911	1911	10
526	20241205	102900	167751783	1904	1904	1904	1904	91
527	20241205	102800	167578519	1904	1904	1904	1904	10
528	20241205	102700	167559479	1905	1905	1905	1905	0
529	20241205	102600	167559479	1905	1905	1905	1905	0
530	20241205	102500	167559479	1905	1905	1905	1905	200
531	20241205	102400	167178479	1905	1905	1905	1905	100
532	20241205	102300	166987979	1905	1905	1905	1905	2
533	20241205	102200	166984169	1900	1900	1900	1900	146
534	20241205	102100	166706769	1898	1902	1902	1898	1434
535	20241205	102000	163982891	1902	1902	1902	1902	0
536	20241205	101900	163982891	1902	1902	1902	1902	36
537	20241205	101800	163914419	1902	1902	1902	1902	0
538	20241205	101700	163914419	1902	1902	1902	1902	167
539	20241205	101600	163596785	1902	1902	1902	1902	933
540	20241205	101500	161822219	1902	1902	1902	1902	0
541	20241205	101400	161822219	1902	1902	1902	1902	160
542	20241205	101300	161517899	1920	1915	1920	1915	1000
543	20241205	101200	159598553	1900	1900	1900	1900	73
544	20241205	101100	159459853	1897	1897	1897	1897	0
545	20241205	101000	159459853	1897	1900	1900	1897	691
546	20241205	100900	158148134	1899	1900	1900	1899	1248
547	20241205	100800	155777356	1906	1906	1906	1906	0
548	20241205	100700	155777356	1906	1906	1906	1906	0
549	20241205	100600	155777356	1906	1906	1906	1906	252
550	20241205	100500	155297044	1898	1898	1898	1898	0
551	20241205	100400	155297044	1898	1898	1898	1898	1018
552	20241205	100300	153364880	1898	1898	1898	1898	439
553	20241205	100200	152531658	1898	1910	1910	1898	4045
554	20241205	100100	144838530	1909	1910	1910	1909	298
555	20241205	100000	144269581	1909	1909	1909	1909	0
556	20241205	095900	144269581	1909	1915	1917	1909	2740
557	20241205	095800	139028481	1920	1926	1926	1920	85
558	20241205	095700	138865022	1930	1930	1930	1930	0
559	20241205	095600	138865022	1930	1930	1930	1930	0
560	20241205	095500	138865022	1930	1930	1930	1930	0
561	20241205	095400	138865022	1930	1930	1930	1930	0
562	20241205	095300	138865022	1930	1930	1930	1930	0
563	20241205	095200	138865022	1930	1930	1930	1930	0
564	20241205	095100	138865022	1930	1930	1930	1930	0
565	20241205	095000	138865022	1930	1926	1930	1926	530
566	20241205	094900	137844238	1926	1926	1926	1926	0
567	20241205	094800	137844238	1926	1926	1926	1926	260
568	20241205	094700	137343478	1926	1926	1926	1926	658
569	20241205	094600	136076170	1926	1926	1926	1926	0
570	20241205	094500	136076170	1926	1926	1926	1926	30
571	20241205	094400	136018390	1930	1930	1930	1930	0
572	20241205	094300	136018390	1930	1940	1940	1926	2079
573	20241205	094200	132009038	1931	1939	1939	1931	349
574	20241205	094100	131334303	1939	1942	1942	1931	1569
575	20241205	094000	128291584	1942	1948	1949	1942	550
576	20241205	093900	127220128	1940	1940	1940	1940	10
577	20241205	093800	127200728	1940	1944	1945	1940	1361
578	20241205	093700	124556384	1940	1940	1940	1940	84
579	20241205	093600	124393424	1940	1934	1940	1934	1037
580	20241205	093500	122382119	1910	1910	1910	1910	0
581	20241205	093400	122382119	1910	1910	1910	1910	0
582	20241205	093300	122382119	1910	1910	1910	1910	594
583	20241205	093200	121247579	1910	1910	1910	1910	0
584	20241205	093100	121247579	1910	1911	1911	1910	400
585	20241205	093000	120483479	1910	1910	1911	1909	310
586	20241205	092900	119891382	1910	1910	1910	1910	1
587	20241205	092800	119889472	1909	1909	1909	1909	30
588	20241205	092700	119832202	1940	1940	1940	1940	0
589	20241205	092600	119832202	1940	1938	1940	1938	150
590	20241205	092500	119541266	1949	1949	1949	1949	0
591	20241205	092400	119541266	1949	1924	1957	1902	1264
592	20241205	092300	117115798	1924	1925	1925	1924	212
593	20241205	092200	116707884	1924	1923	1924	1923	301
594	20241205	092100	116128861	1922	1917	1922	1917	2306
595	20241205	092000	111707259	1917	1901	1917	1901	201
596	20241205	091900	111323542	1901	1950	1950	1901	2104
597	20241205	091800	107283917	1969	1969	1969	1969	54
598	20241205	091700	107177591	1917	1885	1917	1885	16557
599	20241205	091600	75711022	1900	1987	1987	1890	34580
600	20241205	091500	9765019	2000	2000	2000	2000	0
601	20241205	091400	9765019	2000	2000	2000	2000	0
602	20241205	091300	9765019	2000	2000	2000	2000	168
603	20241205	091200	9429019	2015	2025	2025	2015	812
604	20241205	091100	7788779	2025	2025	2025	2025	0
605	20241205	091000	7788779	2025	2025	2025	2025	157
606	20241205	090900	7470854	2025	2020	2025	2020	500
607	20241205	090800	6458399	2020	2010	2020	2000	169
608	20241205	090700	6118419	2000	2000	2000	2000	0
609	20241205	090600	6118419	2000	2000	2000	2000	0
610	20241205	090500	6118419	2000	2000	2000	2000	11
611	20241205	090400	6096419	1982	1984	1984	1982	461
612	20241205	090300	5182527	1982	1985	1985	1982	70
613	20241205	090200	5043610	2000	2015	2015	2000	1533
614	20241205	090100	1975705	2015	2015	2015	2015	0
615	20241205	090000	1975705	2015	2065	2065	2015	957