29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185500 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 7357 |
| 3 | 20250421 | 185400 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20250421 | 185300 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20250421 | 185200 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20250421 | 185100 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20250421 | 185000 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20250421 | 184900 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20250421 | 184800 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20250421 | 184700 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20250421 | 184600 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20250421 | 184500 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20250421 | 184400 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20250421 | 184300 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20250421 | 184200 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20250421 | 184100 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20250421 | 184000 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20250421 | 183900 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20250421 | 183800 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20250421 | 183700 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20250421 | 183600 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20250421 | 183500 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20250421 | 183400 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20250421 | 183300 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20250421 | 183200 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20250421 | 183100 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20250421 | 183000 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20250421 | 182900 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20250421 | 182800 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20250421 | 182700 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20250421 | 182600 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20250421 | 182500 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 7357 |
| 33 | 20250421 | 182400 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20250421 | 182300 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20250421 | 182200 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20250421 | 182100 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20250421 | 182000 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20250421 | 181900 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20250421 | 181800 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20250421 | 181700 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20250421 | 181600 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20250421 | 181500 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20250421 | 181400 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20250421 | 181300 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20250421 | 181200 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20250421 | 181100 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20250421 | 181000 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20250421 | 180900 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20250421 | 180800 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20250421 | 180700 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20250421 | 180600 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20250421 | 180500 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20250421 | 180400 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20250421 | 180300 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20250421 | 180200 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20250421 | 180100 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20250421 | 180000 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20250421 | 175900 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20250421 | 175800 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20250421 | 175700 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20250421 | 175600 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20250421 | 175500 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 7357 |
| 63 | 20250421 | 175400 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20250421 | 175300 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20250421 | 175200 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20250421 | 175100 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20250421 | 175000 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20250421 | 174900 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20250421 | 174800 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20250421 | 174700 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20250421 | 174600 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20250421 | 174500 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20250421 | 174400 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20250421 | 174300 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20250421 | 174200 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20250421 | 174100 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20250421 | 174000 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20250421 | 173900 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20250421 | 173800 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20250421 | 173700 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20250421 | 173600 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20250421 | 173500 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20250421 | 173400 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20250421 | 173300 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20250421 | 173200 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20250421 | 173100 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20250421 | 173000 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20250421 | 172900 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20250421 | 172800 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20250421 | 172700 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20250421 | 172600 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20250421 | 172500 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 7357 |
| 93 | 20250421 | 172400 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20250421 | 172300 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20250421 | 172200 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20250421 | 172100 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20250421 | 172000 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20250421 | 171900 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20250421 | 171800 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20250421 | 171700 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20250421 | 171600 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20250421 | 171500 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20250421 | 171400 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20250421 | 171300 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20250421 | 171200 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20250421 | 171100 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20250421 | 171000 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20250421 | 170900 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20250421 | 170800 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20250421 | 170700 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20250421 | 170600 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20250421 | 170500 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20250421 | 170400 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20250421 | 170300 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20250421 | 170200 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20250421 | 170100 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20250421 | 170000 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20250421 | 165900 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20250421 | 165800 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20250421 | 165700 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20250421 | 165600 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20250421 | 165500 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 7357 |
| 123 | 20250421 | 165400 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20250421 | 165300 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20250421 | 165200 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20250421 | 165100 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20250421 | 165000 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20250421 | 164900 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20250421 | 164800 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20250421 | 164700 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20250421 | 164600 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20250421 | 164500 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20250421 | 164400 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20250421 | 164300 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20250421 | 164200 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20250421 | 164100 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20250421 | 164000 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20250421 | 163900 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20250421 | 163800 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20250421 | 163700 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20250421 | 163600 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20250421 | 163500 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20250421 | 163400 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20250421 | 163300 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20250421 | 163200 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20250421 | 163100 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20250421 | 163000 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20250421 | 162900 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20250421 | 162800 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20250421 | 162700 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20250421 | 162600 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20250421 | 162500 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 7357 |
| 153 | 20250421 | 162400 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20250421 | 162300 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20250421 | 162200 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20250421 | 162100 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20250421 | 162000 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20250421 | 161900 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20250421 | 161800 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20250421 | 161700 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20250421 | 161600 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20250421 | 161500 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20250421 | 161400 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20250421 | 161300 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20250421 | 161200 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20250421 | 161100 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20250421 | 161000 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20250421 | 160900 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20250421 | 160800 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20250421 | 160700 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20250421 | 160600 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20250421 | 160500 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20250421 | 160400 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20250421 | 160300 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20250421 | 160200 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20250421 | 160100 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20250421 | 160000 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20250421 | 155900 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20250421 | 155800 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20250421 | 155700 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20250421 | 155600 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20250421 | 155500 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 7357 |
| 183 | 20250421 | 155400 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20250421 | 155300 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20250421 | 155200 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20250421 | 155100 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20250421 | 155000 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20250421 | 154900 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20250421 | 154800 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20250421 | 154700 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20250421 | 154600 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20250421 | 154500 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20250421 | 154400 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20250421 | 154300 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20250421 | 154200 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20250421 | 154100 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20250421 | 154000 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20250421 | 153900 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20250421 | 153800 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20250421 | 153700 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20250421 | 153600 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20250421 | 153500 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20250421 | 153400 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20250421 | 153300 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20250421 | 153200 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20250421 | 153100 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20250421 | 153000 | 2945179428 | 3325 | 3325 | 3325 | 3325 | 7357 |
| 208 | 20250421 | 152900 | 2920717403 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20250421 | 152800 | 2920717403 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20250421 | 152700 | 2920717403 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20250421 | 152600 | 2920717403 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20250421 | 152500 | 2920717403 | 3305 | 3305 | 3305 | 3305 | 0 |
| 213 | 20250421 | 152400 | 2920717403 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20250421 | 152300 | 2920717403 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20250421 | 152200 | 2920717403 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20250421 | 152100 | 2920717403 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20250421 | 152000 | 2920717403 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20250421 | 151900 | 2920717403 | 3305 | 3300 | 3305 | 3300 | 524 |
| 219 | 20250421 | 151800 | 2918987616 | 3300 | 3295 | 3300 | 3295 | 1120 |
| 220 | 20250421 | 151700 | 2915297186 | 3300 | 3300 | 3300 | 3295 | 676 |
| 221 | 20250421 | 151600 | 2913066701 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20250421 | 151500 | 2913066701 | 3300 | 3300 | 3300 | 3300 | 2449 |
| 223 | 20250421 | 151400 | 2904985001 | 3300 | 3300 | 3300 | 3300 | 744 |
| 224 | 20250421 | 151300 | 2902529801 | 3300 | 3300 | 3300 | 3300 | 198 |
| 225 | 20250421 | 151200 | 2901876401 | 3305 | 3305 | 3305 | 3305 | 41 |
| 226 | 20250421 | 151100 | 2901740896 | 3305 | 3300 | 3305 | 3300 | 105 |
| 227 | 20250421 | 151000 | 2901394101 | 3305 | 3300 | 3305 | 3300 | 561 |
| 228 | 20250421 | 150900 | 2899542766 | 3300 | 3305 | 3305 | 3300 | 2515 |
| 229 | 20250421 | 150800 | 2891240836 | 3305 | 3300 | 3305 | 3295 | 2095 |
| 230 | 20250421 | 150700 | 2884322331 | 3295 | 3295 | 3300 | 3295 | 1217 |
| 231 | 20250421 | 150600 | 2880308816 | 3290 | 3290 | 3290 | 3285 | 508 |
| 232 | 20250421 | 150500 | 2878638496 | 3285 | 3265 | 3285 | 3265 | 1900 |
| 233 | 20250421 | 150400 | 2872433116 | 3270 | 3265 | 3270 | 3265 | 1605 |
| 234 | 20250421 | 150300 | 2867192621 | 3265 | 3260 | 3265 | 3260 | 1005 |
| 235 | 20250421 | 150200 | 2863916231 | 3265 | 3265 | 3265 | 3265 | 5 |
| 236 | 20250421 | 150100 | 2863899906 | 3265 | 3265 | 3265 | 3265 | 30 |
| 237 | 20250421 | 150000 | 2863801956 | 3260 | 3265 | 3265 | 3260 | 364 |
| 238 | 20250421 | 145900 | 2862614506 | 3270 | 3270 | 3270 | 3270 | 152 |
| 239 | 20250421 | 145800 | 2862117466 | 3270 | 3270 | 3270 | 3270 | 1123 |
| 240 | 20250421 | 145700 | 2858445256 | 3270 | 3270 | 3270 | 3270 | 196 |
| 241 | 20250421 | 145600 | 2857804336 | 3275 | 3280 | 3280 | 3275 | 1318 |
| 242 | 20250421 | 145500 | 2853486366 | 3280 | 3280 | 3280 | 3277 | 938 |
| 243 | 20250421 | 145400 | 2850409732 | 3280 | 3280 | 3280 | 3280 | 510 |
| 244 | 20250421 | 145300 | 2848736932 | 3280 | 3285 | 3285 | 3280 | 174 |
| 245 | 20250421 | 145200 | 2848165782 | 3285 | 3285 | 3285 | 3285 | 26 |
| 246 | 20250421 | 145100 | 2848080372 | 3285 | 3280 | 3285 | 3280 | 888 |
| 247 | 20250421 | 145000 | 2845165422 | 3280 | 3280 | 3280 | 3280 | 1156 |
| 248 | 20250421 | 144900 | 2841373742 | 3280 | 3280 | 3280 | 3280 | 1483 |
| 249 | 20250421 | 144800 | 2836509502 | 3275 | 3275 | 3290 | 3275 | 886 |
| 250 | 20250421 | 144700 | 2833598682 | 3280 | 3287 | 3287 | 3280 | 21 |
| 251 | 20250421 | 144600 | 2833529785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 252 | 20250421 | 144500 | 2833529785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 253 | 20250421 | 144400 | 2833529785 | 3295 | 3290 | 3295 | 3290 | 1105 |
| 254 | 20250421 | 144300 | 2829888820 | 3270 | 3265 | 3270 | 3265 | 417 |
| 255 | 20250421 | 144200 | 2828525235 | 3265 | 3265 | 3265 | 3265 | 379 |
| 256 | 20250421 | 144100 | 2827287800 | 3265 | 3267 | 3267 | 3265 | 110 |
| 257 | 20250421 | 144000 | 2826928646 | 3270 | 3270 | 3270 | 3270 | 823 |
| 258 | 20250421 | 143900 | 2824237436 | 3270 | 3270 | 3270 | 3270 | 625 |
| 259 | 20250421 | 143800 | 2822193686 | 3270 | 3270 | 3270 | 3270 | 300 |
| 260 | 20250421 | 143700 | 2821212686 | 3270 | 3270 | 3270 | 3270 | 68 |
| 261 | 20250421 | 143600 | 2820990326 | 3270 | 3270 | 3270 | 3270 | 0 |
| 262 | 20250421 | 143500 | 2820990326 | 3270 | 3285 | 3285 | 3270 | 597 |
| 263 | 20250421 | 143400 | 2819032016 | 3285 | 3285 | 3285 | 3285 | 100 |
| 264 | 20250421 | 143300 | 2818703516 | 3285 | 3285 | 3285 | 3285 | 49 |
| 265 | 20250421 | 143200 | 2818542551 | 3285 | 3285 | 3285 | 3285 | 0 |
| 266 | 20250421 | 143100 | 2818542551 | 3285 | 3285 | 3285 | 3285 | 784 |
| 267 | 20250421 | 143000 | 2815967111 | 3285 | 3285 | 3285 | 3285 | 1505 |
| 268 | 20250421 | 142900 | 2811023186 | 3285 | 3285 | 3285 | 3285 | 1700 |
| 269 | 20250421 | 142800 | 2805438686 | 3285 | 3285 | 3285 | 3285 | 678 |
| 270 | 20250421 | 142700 | 2803211456 | 3285 | 3285 | 3285 | 3285 | 68 |
| 271 | 20250421 | 142600 | 2802988076 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20250421 | 142500 | 2802988076 | 3290 | 3290 | 3290 | 3290 | 0 |
| 273 | 20250421 | 142400 | 2802988076 | 3290 | 3290 | 3290 | 3290 | 6 |
| 274 | 20250421 | 142300 | 2802968336 | 3290 | 3290 | 3290 | 3290 | 1 |
| 275 | 20250421 | 142200 | 2802965046 | 3290 | 3290 | 3290 | 3290 | 10 |
| 276 | 20250421 | 142100 | 2802932146 | 3270 | 3270 | 3270 | 3270 | 0 |
| 277 | 20250421 | 142000 | 2802932146 | 3270 | 3270 | 3270 | 3270 | 0 |
| 278 | 20250421 | 141900 | 2802932146 | 3270 | 3270 | 3270 | 3270 | 1 |
| 279 | 20250421 | 141800 | 2802928876 | 3270 | 3275 | 3295 | 3270 | 1055 |
| 280 | 20250421 | 141700 | 2799470176 | 3270 | 3270 | 3270 | 3270 | 101 |
| 281 | 20250421 | 141600 | 2799139906 | 3270 | 3275 | 3275 | 3267 | 702 |
| 282 | 20250421 | 141500 | 2796844722 | 3275 | 3275 | 3275 | 3275 | 0 |
| 283 | 20250421 | 141400 | 2796844722 | 3275 | 3275 | 3275 | 3275 | 110 |
| 284 | 20250421 | 141300 | 2796484472 | 3275 | 3280 | 3280 | 3275 | 110 |
| 285 | 20250421 | 141200 | 2796124212 | 3280 | 3280 | 3280 | 3275 | 187 |
| 286 | 20250421 | 141100 | 2795511272 | 3280 | 3280 | 3280 | 3280 | 53 |
| 287 | 20250421 | 141000 | 2795337432 | 3280 | 3280 | 3280 | 3280 | 201 |
| 288 | 20250421 | 140900 | 2794678152 | 3280 | 3280 | 3280 | 3280 | 2027 |
| 289 | 20250421 | 140800 | 2788029592 | 3290 | 3285 | 3290 | 3285 | 1000 |
| 290 | 20250421 | 140700 | 2784741517 | 3290 | 3295 | 3295 | 3290 | 492 |
| 291 | 20250421 | 140600 | 2783121967 | 3295 | 3300 | 3300 | 3295 | 554 |
| 292 | 20250421 | 140500 | 2781294267 | 3300 | 3300 | 3300 | 3300 | 336 |
| 293 | 20250421 | 140400 | 2780185467 | 3305 | 3310 | 3310 | 3305 | 57 |
| 294 | 20250421 | 140300 | 2779997032 | 3305 | 3305 | 3305 | 3305 | 153 |
| 295 | 20250421 | 140200 | 2779491367 | 3300 | 3295 | 3300 | 3295 | 231 |
| 296 | 20250421 | 140100 | 2778729092 | 3300 | 3300 | 3300 | 3290 | 120 |
| 297 | 20250421 | 140000 | 2778333782 | 3300 | 3300 | 3300 | 3300 | 373 |
| 298 | 20250421 | 135900 | 2777102882 | 3300 | 3290 | 3300 | 3290 | 1276 |
| 299 | 20250421 | 135800 | 2772894217 | 3295 | 3285 | 3295 | 3285 | 1813 |
| 300 | 20250421 | 135700 | 2766935202 | 3285 | 3280 | 3285 | 3280 | 963 |
| 301 | 20250421 | 135600 | 2763776557 | 3280 | 3275 | 3285 | 3260 | 1487 |
| 302 | 20250421 | 135500 | 2758906282 | 3275 | 3275 | 3275 | 3275 | 12 |
| 303 | 20250421 | 135400 | 2758866982 | 3275 | 3270 | 3275 | 3270 | 67 |
| 304 | 20250421 | 135300 | 2758647887 | 3260 | 3270 | 3270 | 3260 | 1106 |
| 305 | 20250421 | 135200 | 2755038617 | 3270 | 3265 | 3270 | 3265 | 492 |
| 306 | 20250421 | 135100 | 2753429907 | 3265 | 3255 | 3265 | 3255 | 971 |
| 307 | 20250421 | 135000 | 2750268587 | 3255 | 3255 | 3255 | 3255 | 119 |
| 308 | 20250421 | 134900 | 2749881242 | 3255 | 3250 | 3255 | 3250 | 80 |
| 309 | 20250421 | 134800 | 2749621187 | 3245 | 3255 | 3255 | 3245 | 422 |
| 310 | 20250421 | 134700 | 2748251787 | 3245 | 3245 | 3245 | 3245 | 0 |
| 311 | 20250421 | 134600 | 2748251787 | 3245 | 3255 | 3255 | 3245 | 1355 |
| 312 | 20250421 | 134500 | 2743848542 | 3255 | 3255 | 3255 | 3255 | 1298 |
| 313 | 20250421 | 134400 | 2739623552 | 3255 | 3270 | 3270 | 3255 | 986 |
| 314 | 20250421 | 134300 | 2736409682 | 3275 | 3275 | 3275 | 3275 | 0 |
| 315 | 20250421 | 134200 | 2736409682 | 3275 | 3275 | 3275 | 3275 | 0 |
| 316 | 20250421 | 134100 | 2736409682 | 3275 | 3275 | 3275 | 3275 | 0 |
| 317 | 20250421 | 134000 | 2736409682 | 3275 | 3275 | 3275 | 3275 | 0 |
| 318 | 20250421 | 133900 | 2736409682 | 3275 | 3275 | 3275 | 3275 | 0 |
| 319 | 20250421 | 133800 | 2736409682 | 3275 | 3275 | 3275 | 3275 | 0 |
| 320 | 20250421 | 133700 | 2736409682 | 3275 | 3275 | 3275 | 3275 | 32 |
| 321 | 20250421 | 133600 | 2736304882 | 3260 | 3275 | 3275 | 3260 | 779 |
| 322 | 20250421 | 133500 | 2733763147 | 3275 | 3280 | 3280 | 3275 | 1116 |
| 323 | 20250421 | 133400 | 2730105527 | 3285 | 3280 | 3285 | 3280 | 66 |
| 324 | 20250421 | 133300 | 2729888737 | 3280 | 3285 | 3285 | 3280 | 559 |
| 325 | 20250421 | 133200 | 2728052432 | 3285 | 3275 | 3285 | 3275 | 118 |
| 326 | 20250421 | 133100 | 2727665332 | 3275 | 3275 | 3275 | 3275 | 16 |
| 327 | 20250421 | 133000 | 2727612932 | 3275 | 3275 | 3275 | 3275 | 0 |
| 328 | 20250421 | 132900 | 2727612932 | 3275 | 3275 | 3275 | 3275 | 44 |
| 329 | 20250421 | 132800 | 2727468832 | 3260 | 3260 | 3260 | 3260 | 101 |
| 330 | 20250421 | 132700 | 2727139572 | 3255 | 3255 | 3255 | 3255 | 0 |
| 331 | 20250421 | 132600 | 2727139572 | 3255 | 3255 | 3255 | 3255 | 44 |
| 332 | 20250421 | 132500 | 2726996352 | 3255 | 3255 | 3255 | 3255 | 300 |
| 333 | 20250421 | 132400 | 2726019852 | 3255 | 3255 | 3255 | 3250 | 737 |
| 334 | 20250421 | 132300 | 2723624092 | 3250 | 3250 | 3250 | 3250 | 0 |
| 335 | 20250421 | 132200 | 2723624092 | 3250 | 3250 | 3250 | 3250 | 0 |
| 336 | 20250421 | 132100 | 2723624092 | 3250 | 3250 | 3250 | 3250 | 0 |
| 337 | 20250421 | 132000 | 2723624092 | 3250 | 3250 | 3250 | 3250 | 50 |
| 338 | 20250421 | 131900 | 2723461592 | 3250 | 3250 | 3250 | 3245 | 239 |
| 339 | 20250421 | 131800 | 2722685342 | 3250 | 3250 | 3250 | 3245 | 362 |
| 340 | 20250421 | 131700 | 2721508847 | 3250 | 3250 | 3250 | 3250 | 70 |
| 341 | 20250421 | 131600 | 2721281347 | 3245 | 3265 | 3265 | 3240 | 3339 |
| 342 | 20250421 | 131500 | 2710430937 | 3265 | 3265 | 3265 | 3265 | 0 |
| 343 | 20250421 | 131400 | 2710430937 | 3265 | 3265 | 3265 | 3265 | 1 |
| 344 | 20250421 | 131300 | 2710427672 | 3260 | 3270 | 3270 | 3260 | 1210 |
| 345 | 20250421 | 131200 | 2706476957 | 3270 | 3280 | 3280 | 3270 | 2000 |
| 346 | 20250421 | 131100 | 2699926117 | 3280 | 3280 | 3280 | 3280 | 2 |
| 347 | 20250421 | 131000 | 2699919557 | 3305 | 3305 | 3305 | 3305 | 0 |
| 348 | 20250421 | 130900 | 2699919557 | 3305 | 3292 | 3305 | 3292 | 42 |
| 349 | 20250421 | 130800 | 2699780848 | 3280 | 3325 | 3330 | 3280 | 749 |
| 350 | 20250421 | 130700 | 2697303298 | 3335 | 3280 | 3335 | 3280 | 877 |
| 351 | 20250421 | 130600 | 2694400733 | 3280 | 3265 | 3280 | 3265 | 862 |
| 352 | 20250421 | 130500 | 2691578973 | 3260 | 3260 | 3260 | 3260 | 312 |
| 353 | 20250421 | 130400 | 2690561853 | 3255 | 3255 | 3255 | 3255 | 0 |
| 354 | 20250421 | 130300 | 2690561853 | 3255 | 3255 | 3255 | 3255 | 5 |
| 355 | 20250421 | 130200 | 2690545578 | 3255 | 3255 | 3255 | 3255 | 70 |
| 356 | 20250421 | 130100 | 2690317728 | 3255 | 3255 | 3255 | 3255 | 120 |
| 357 | 20250421 | 130000 | 2689927128 | 3250 | 3250 | 3250 | 3250 | 218 |
| 358 | 20250421 | 125900 | 2689218628 | 3250 | 3250 | 3250 | 3250 | 300 |
| 359 | 20250421 | 125800 | 2688243628 | 3250 | 3250 | 3250 | 3250 | 45 |
| 360 | 20250421 | 125700 | 2688097378 | 3250 | 3245 | 3270 | 3185 | 19516 |
| 361 | 20250421 | 125600 | 2625367783 | 3265 | 3265 | 3265 | 3265 | 915 |
| 362 | 20250421 | 125500 | 2622380308 | 3265 | 3265 | 3265 | 3265 | 0 |
| 363 | 20250421 | 125400 | 2622380308 | 3265 | 3265 | 3265 | 3265 | 96 |
| 364 | 20250421 | 125300 | 2622066868 | 3265 | 3265 | 3265 | 3265 | 102 |
| 365 | 20250421 | 125200 | 2621733838 | 3265 | 3265 | 3265 | 3265 | 391 |
| 366 | 20250421 | 125100 | 2620457223 | 3270 | 3270 | 3270 | 3270 | 281 |
| 367 | 20250421 | 125000 | 2619538353 | 3270 | 3270 | 3270 | 3270 | 3264 |
| 368 | 20250421 | 124900 | 2608865073 | 3270 | 3265 | 3270 | 3255 | 2906 |
| 369 | 20250421 | 124800 | 2599377813 | 3265 | 3265 | 3265 | 3265 | 0 |
| 370 | 20250421 | 124700 | 2599377813 | 3265 | 3265 | 3265 | 3265 | 110 |
| 371 | 20250421 | 124600 | 2599018663 | 3260 | 3255 | 3260 | 3255 | 498 |
| 372 | 20250421 | 124500 | 2597396033 | 3235 | 3250 | 3260 | 3235 | 1675 |
| 373 | 20250421 | 124400 | 2591958768 | 3250 | 3250 | 3250 | 3250 | 0 |
| 374 | 20250421 | 124300 | 2591958768 | 3250 | 3265 | 3265 | 3250 | 540 |
| 375 | 20250421 | 124200 | 2590201408 | 3270 | 3255 | 3270 | 3255 | 54 |
| 376 | 20250421 | 124100 | 2590025008 | 3255 | 3250 | 3255 | 3250 | 147 |
| 377 | 20250421 | 124000 | 2589546598 | 3250 | 3250 | 3250 | 3250 | 103 |
| 378 | 20250421 | 123900 | 2589211848 | 3225 | 3220 | 3225 | 3215 | 373 |
| 379 | 20250421 | 123800 | 2588011113 | 3215 | 3240 | 3240 | 3215 | 2149 |
| 380 | 20250421 | 123700 | 2581075298 | 3240 | 3245 | 3250 | 3240 | 502 |
| 381 | 20250421 | 123600 | 2579447048 | 3245 | 3245 | 3245 | 3245 | 1960 |
| 382 | 20250421 | 123500 | 2573086848 | 3235 | 3255 | 3255 | 3230 | 4090 |
| 383 | 20250421 | 123400 | 2559830558 | 3255 | 3255 | 3255 | 3255 | 25 |
| 384 | 20250421 | 123300 | 2559749183 | 3255 | 3270 | 3270 | 3255 | 4227 |
| 385 | 20250421 | 123200 | 2545936968 | 3270 | 3265 | 3270 | 3265 | 584 |
| 386 | 20250421 | 123100 | 2544028558 | 3270 | 3270 | 3275 | 3270 | 1618 |
| 387 | 20250421 | 123000 | 2538737693 | 3265 | 3265 | 3265 | 3265 | 576 |
| 388 | 20250421 | 122900 | 2536857053 | 3250 | 3240 | 3260 | 3240 | 4495 |
| 389 | 20250421 | 122800 | 2522285808 | 3245 | 3245 | 3245 | 3245 | 0 |
| 390 | 20250421 | 122700 | 2522285808 | 3245 | 3260 | 3260 | 3245 | 8370 |
| 391 | 20250421 | 122600 | 2495092788 | 3250 | 3260 | 3260 | 3250 | 4698 |
| 392 | 20250421 | 122500 | 2479814453 | 3260 | 3275 | 3275 | 3260 | 4763 |
| 393 | 20250421 | 122400 | 2464247218 | 3260 | 3265 | 3265 | 3260 | 118 |
| 394 | 20250421 | 122300 | 2463862523 | 3260 | 3260 | 3265 | 3260 | 594 |
| 395 | 20250421 | 122200 | 2461926078 | 3260 | 3260 | 3260 | 3260 | 535 |
| 396 | 20250421 | 122100 | 2460181978 | 3280 | 3285 | 3285 | 3255 | 4896 |
| 397 | 20250421 | 122000 | 2444165493 | 3285 | 3285 | 3285 | 3285 | 197 |
| 398 | 20250421 | 121900 | 2443518348 | 3290 | 3290 | 3290 | 3290 | 47 |
| 399 | 20250421 | 121800 | 2443363718 | 3285 | 3285 | 3285 | 3285 | 0 |
| 400 | 20250421 | 121700 | 2443363718 | 3285 | 3285 | 3285 | 3285 | 425 |
| 401 | 20250421 | 121600 | 2441967593 | 3290 | 3290 | 3290 | 3290 | 158 |
| 402 | 20250421 | 121500 | 2441447773 | 3285 | 3290 | 3290 | 3285 | 325 |
| 403 | 20250421 | 121400 | 2440379898 | 3285 | 3295 | 3295 | 3285 | 1878 |
| 404 | 20250421 | 121300 | 2434201598 | 3290 | 3300 | 3300 | 3290 | 533 |
| 405 | 20250421 | 121200 | 2432445948 | 3300 | 3300 | 3302 | 3295 | 1314 |
| 406 | 20250421 | 121100 | 2428110274 | 3300 | 3295 | 3300 | 3295 | 189 |
| 407 | 20250421 | 121000 | 2427487354 | 3295 | 3300 | 3300 | 3295 | 3831 |
| 408 | 20250421 | 120900 | 2414862089 | 3300 | 3300 | 3300 | 3295 | 543 |
| 409 | 20250421 | 120800 | 2413072044 | 3315 | 3315 | 3315 | 3315 | 111 |
| 410 | 20250421 | 120700 | 2412704079 | 3295 | 3315 | 3315 | 3295 | 4531 |
| 411 | 20250421 | 120600 | 2397737219 | 3315 | 3315 | 3315 | 3315 | 526 |
| 412 | 20250421 | 120500 | 2395993529 | 3315 | 3315 | 3320 | 3315 | 1226 |
| 413 | 20250421 | 120400 | 2391927839 | 3320 | 3315 | 3320 | 3315 | 12 |
| 414 | 20250421 | 120300 | 2391888049 | 3320 | 3320 | 3320 | 3320 | 499 |
| 415 | 20250421 | 120200 | 2390231369 | 3330 | 3320 | 3330 | 3315 | 1369 |
| 416 | 20250421 | 120100 | 2385688954 | 3320 | 3320 | 3325 | 3320 | 1775 |
| 417 | 20250421 | 120000 | 2379794454 | 3320 | 3330 | 3330 | 3320 | 401 |
| 418 | 20250421 | 115900 | 2378460129 | 3330 | 3320 | 3330 | 3320 | 245 |
| 419 | 20250421 | 115800 | 2377646549 | 3325 | 3330 | 3330 | 3320 | 1047 |
| 420 | 20250421 | 115700 | 2374166099 | 3345 | 3345 | 3345 | 3345 | 0 |
| 421 | 20250421 | 115600 | 2374166099 | 3345 | 3345 | 3345 | 3345 | 0 |
| 422 | 20250421 | 115500 | 2374166099 | 3345 | 3330 | 3345 | 3330 | 11 |
| 423 | 20250421 | 115400 | 2374129319 | 3320 | 3325 | 3325 | 3320 | 203 |
| 424 | 20250421 | 115300 | 2373454359 | 3320 | 3330 | 3330 | 3320 | 305 |
| 425 | 20250421 | 115200 | 2372441689 | 3330 | 3330 | 3330 | 3330 | 1 |
| 426 | 20250421 | 115100 | 2372438359 | 3335 | 3335 | 3335 | 3335 | 13 |
| 427 | 20250421 | 115000 | 2372395004 | 3335 | 3320 | 3335 | 3320 | 421 |
| 428 | 20250421 | 114900 | 2370995989 | 3325 | 3325 | 3325 | 3325 | 240 |
| 429 | 20250421 | 114800 | 2370197989 | 3325 | 3325 | 3325 | 3325 | 382 |
| 430 | 20250421 | 114700 | 2368927839 | 3325 | 3330 | 3330 | 3325 | 2701 |
| 431 | 20250421 | 114600 | 2359942014 | 3340 | 3330 | 3340 | 3330 | 529 |
| 432 | 20250421 | 114500 | 2358177914 | 3330 | 3325 | 3330 | 3325 | 510 |
| 433 | 20250421 | 114400 | 2356482114 | 3325 | 3330 | 3330 | 3325 | 233 |
| 434 | 20250421 | 114300 | 2355706374 | 3330 | 3330 | 3330 | 3330 | 301 |
| 435 | 20250421 | 114200 | 2354704044 | 3340 | 3340 | 3340 | 3330 | 538 |
| 436 | 20250421 | 114100 | 2352910899 | 3340 | 3340 | 3340 | 3335 | 35 |
| 437 | 20250421 | 114000 | 2352794054 | 3340 | 3330 | 3340 | 3330 | 210 |
| 438 | 20250421 | 113900 | 2352093754 | 3330 | 3330 | 3330 | 3330 | 187 |
| 439 | 20250421 | 113800 | 2351471044 | 3335 | 3335 | 3335 | 3335 | 365 |
| 440 | 20250421 | 113700 | 2350253769 | 3335 | 3345 | 3345 | 3330 | 1007 |
| 441 | 20250421 | 113600 | 2346894184 | 3350 | 3340 | 3350 | 3340 | 2 |
| 442 | 20250421 | 113500 | 2346887494 | 3355 | 3355 | 3355 | 3350 | 112 |
| 443 | 20250421 | 113400 | 2346511874 | 3340 | 3340 | 3340 | 3340 | 1 |
| 444 | 20250421 | 113300 | 2346508534 | 3355 | 3355 | 3355 | 3355 | 2 |
| 445 | 20250421 | 113200 | 2346501824 | 3345 | 3335 | 3345 | 3335 | 1522 |
| 446 | 20250421 | 113100 | 2341418279 | 3335 | 3330 | 3335 | 3325 | 322 |
| 447 | 20250421 | 113000 | 2340345749 | 3325 | 3330 | 3335 | 3320 | 2127 |
| 448 | 20250421 | 112900 | 2333272449 | 3335 | 3340 | 3340 | 3330 | 331 |
| 449 | 20250421 | 112800 | 2332166979 | 3330 | 3330 | 3350 | 3330 | 58 |
| 450 | 20250421 | 112700 | 2331973819 | 3330 | 3330 | 3330 | 3330 | 200 |
| 451 | 20250421 | 112600 | 2331307819 | 3350 | 3350 | 3350 | 3350 | 192 |
| 452 | 20250421 | 112500 | 2330664619 | 3355 | 3325 | 3355 | 3325 | 133 |
| 453 | 20250421 | 112400 | 2330222364 | 3350 | 3350 | 3350 | 3350 | 483 |
| 454 | 20250421 | 112300 | 2328604314 | 3350 | 3330 | 3355 | 3325 | 957 |
| 455 | 20250421 | 112200 | 2325411874 | 3330 | 3340 | 3340 | 3330 | 362 |
| 456 | 20250421 | 112100 | 2324206044 | 3340 | 3340 | 3340 | 3340 | 113 |
| 457 | 20250421 | 112000 | 2323828624 | 3345 | 3345 | 3345 | 3345 | 11 |
| 458 | 20250421 | 111900 | 2323791829 | 3345 | 3345 | 3350 | 3345 | 1004 |
| 459 | 20250421 | 111800 | 2320429634 | 3330 | 3330 | 3345 | 3325 | 255 |
| 460 | 20250421 | 111700 | 2319580909 | 3345 | 3340 | 3345 | 3325 | 781 |
| 461 | 20250421 | 111600 | 2316980659 | 3350 | 3350 | 3350 | 3350 | 320 |
| 462 | 20250421 | 111500 | 2315908659 | 3355 | 3350 | 3355 | 3350 | 43 |
| 463 | 20250421 | 111400 | 2315764604 | 3350 | 3350 | 3350 | 3350 | 8 |
| 464 | 20250421 | 111300 | 2315737804 | 3350 | 3335 | 3350 | 3325 | 678 |
| 465 | 20250421 | 111200 | 2313480144 | 3330 | 3345 | 3345 | 3330 | 1043 |
| 466 | 20250421 | 111100 | 2309999434 | 3345 | 3350 | 3350 | 3345 | 515 |
| 467 | 20250421 | 111000 | 2308276749 | 3350 | 3370 | 3370 | 3350 | 2679 |
| 468 | 20250421 | 110900 | 2299265069 | 3370 | 3370 | 3370 | 3370 | 2 |
| 469 | 20250421 | 110800 | 2299258329 | 3370 | 3380 | 3380 | 3370 | 998 |
| 470 | 20250421 | 110700 | 2295889019 | 3380 | 3380 | 3380 | 3370 | 349 |
| 471 | 20250421 | 110600 | 2294711979 | 3380 | 3380 | 3380 | 3380 | 394 |
| 472 | 20250421 | 110500 | 2293380259 | 3390 | 3390 | 3390 | 3385 | 404 |
| 473 | 20250421 | 110400 | 2292011059 | 3390 | 3390 | 3395 | 3390 | 1222 |
| 474 | 20250421 | 110300 | 2287868349 | 3390 | 3385 | 3390 | 3385 | 43 |
| 475 | 20250421 | 110200 | 2287722789 | 3385 | 3375 | 3385 | 3375 | 774 |
| 476 | 20250421 | 110100 | 2285107094 | 3375 | 3370 | 3375 | 3370 | 337 |
| 477 | 20250421 | 110000 | 2283971369 | 3365 | 3370 | 3370 | 3365 | 2046 |
| 478 | 20250421 | 105900 | 2277079954 | 3370 | 3375 | 3375 | 3370 | 4620 |
| 479 | 20250421 | 105800 | 2261508554 | 3375 | 3370 | 3375 | 3370 | 446 |
| 480 | 20250421 | 105700 | 2260005019 | 3375 | 3385 | 3385 | 3375 | 161 |
| 481 | 20250421 | 105600 | 2259461048 | 3385 | 3382 | 3385 | 3382 | 43 |
| 482 | 20250421 | 105500 | 2259315499 | 3370 | 3370 | 3370 | 3370 | 0 |
| 483 | 20250421 | 105400 | 2259315499 | 3370 | 3370 | 3370 | 3365 | 1411 |
| 484 | 20250421 | 105300 | 2254566864 | 3370 | 3365 | 3370 | 3365 | 677 |
| 485 | 20250421 | 105200 | 2252286664 | 3360 | 3365 | 3370 | 3360 | 804 |
| 486 | 20250421 | 105100 | 2249578444 | 3365 | 3360 | 3365 | 3355 | 555 |
| 487 | 20250421 | 105000 | 2247713544 | 3360 | 3355 | 3365 | 3355 | 266 |
| 488 | 20250421 | 104900 | 2246819719 | 3350 | 3340 | 3350 | 3330 | 292 |
| 489 | 20250421 | 104800 | 2245843459 | 3345 | 3340 | 3345 | 3340 | 391 |
| 490 | 20250421 | 104700 | 2244535794 | 3340 | 3330 | 3340 | 3330 | 386 |
| 491 | 20250421 | 104600 | 2243247064 | 3330 | 3325 | 3330 | 3320 | 356 |
| 492 | 20250421 | 104500 | 2242063409 | 3325 | 3330 | 3345 | 3325 | 1256 |
| 493 | 20250421 | 104400 | 2237878319 | 3330 | 3325 | 3330 | 3320 | 399 |
| 494 | 20250421 | 104300 | 2236551529 | 3325 | 3325 | 3325 | 3325 | 1266 |
| 495 | 20250421 | 104200 | 2232342079 | 3325 | 3335 | 3340 | 3325 | 2051 |
| 496 | 20250421 | 104100 | 2225509324 | 3335 | 3340 | 3340 | 3335 | 2021 |
| 497 | 20250421 | 104000 | 2218763594 | 3340 | 3335 | 3340 | 3335 | 293 |
| 498 | 20250421 | 103900 | 2217785974 | 3340 | 3345 | 3345 | 3335 | 336 |
| 499 | 20250421 | 103800 | 2216664074 | 3345 | 3355 | 3355 | 3345 | 418 |
| 500 | 20250421 | 103700 | 2215265314 | 3355 | 3365 | 3365 | 3355 | 11 |
| 501 | 20250421 | 103600 | 2215228359 | 3370 | 3345 | 3370 | 3345 | 1397 |
| 502 | 20250421 | 103500 | 2210530809 | 3335 | 3335 | 3335 | 3335 | 307 |
| 503 | 20250421 | 103400 | 2209506964 | 3335 | 3335 | 3335 | 3315 | 4818 |
| 504 | 20250421 | 103300 | 2193474694 | 3335 | 3350 | 3355 | 3335 | 1533 |
| 505 | 20250421 | 103200 | 2188340924 | 3355 | 3360 | 3360 | 3355 | 71 |
| 506 | 20250421 | 103100 | 2188102684 | 3385 | 3380 | 3385 | 3380 | 105 |
| 507 | 20250421 | 103000 | 2187747299 | 3395 | 3345 | 3395 | 3340 | 1162 |
| 508 | 20250421 | 102900 | 2183845489 | 3345 | 3375 | 3375 | 3340 | 64 |
| 509 | 20250421 | 102800 | 2183631219 | 3340 | 3385 | 3395 | 3340 | 5267 |
| 510 | 20250421 | 102700 | 2165916444 | 3385 | 3355 | 3385 | 3355 | 82 |
| 511 | 20250421 | 102600 | 2165641224 | 3355 | 3355 | 3355 | 3350 | 368 |
| 512 | 20250421 | 102500 | 2164408289 | 3360 | 3360 | 3380 | 3360 | 1007 |
| 513 | 20250421 | 102400 | 2161024729 | 3360 | 3355 | 3360 | 3355 | 324 |
| 514 | 20250421 | 102300 | 2159936589 | 3355 | 3355 | 3355 | 3350 | 885 |
| 515 | 20250421 | 102200 | 2156971269 | 3360 | 3355 | 3360 | 3355 | 88 |
| 516 | 20250421 | 102100 | 2156676004 | 3360 | 3360 | 3375 | 3345 | 1615 |
| 517 | 20250421 | 102000 | 2151264379 | 3375 | 3370 | 3375 | 3370 | 603 |
| 518 | 20250421 | 101900 | 2149232254 | 3370 | 3370 | 3370 | 3370 | 706 |
| 519 | 20250421 | 101800 | 2146853034 | 3370 | 3355 | 3370 | 3355 | 1120 |
| 520 | 20250421 | 101700 | 2143078724 | 3355 | 3375 | 3375 | 3355 | 165 |
| 521 | 20250421 | 101600 | 2142524469 | 3375 | 3400 | 3400 | 3350 | 1951 |
| 522 | 20250421 | 101500 | 2135920344 | 3400 | 3380 | 3400 | 3380 | 1378 |
| 523 | 20250421 | 101400 | 2131253569 | 3360 | 3350 | 3390 | 3350 | 345 |
| 524 | 20250421 | 101300 | 2130086404 | 3350 | 3390 | 3390 | 3350 | 2511 |
| 525 | 20250421 | 101200 | 2121640624 | 3370 | 3405 | 3405 | 3365 | 2177 |
| 526 | 20250421 | 101100 | 2114264884 | 3405 | 3415 | 3415 | 3405 | 623 |
| 527 | 20250421 | 101000 | 2112143289 | 3420 | 3410 | 3420 | 3410 | 791 |
| 528 | 20250421 | 100900 | 2109438864 | 3410 | 3390 | 3410 | 3390 | 2032 |
| 529 | 20250421 | 100800 | 2102541462 | 3390 | 3380 | 3390 | 3380 | 43 |
| 530 | 20250421 | 100700 | 2102395747 | 3370 | 3340 | 3390 | 3340 | 4030 |
| 531 | 20250421 | 100600 | 2088851012 | 3350 | 3360 | 3360 | 3340 | 742 |
| 532 | 20250421 | 100500 | 2086364015 | 3360 | 3385 | 3405 | 3335 | 4995 |
| 533 | 20250421 | 100400 | 2069574710 | 3385 | 3420 | 3420 | 3380 | 5154 |
| 534 | 20250421 | 100300 | 2052012655 | 3415 | 3425 | 3425 | 3415 | 2619 |
| 535 | 20250421 | 100200 | 2043057220 | 3420 | 3415 | 3450 | 3415 | 3603 |
| 536 | 20250421 | 100100 | 2030726105 | 3415 | 3430 | 3460 | 3415 | 1872 |
| 537 | 20250421 | 100000 | 2024297445 | 3430 | 3457 | 3457 | 3425 | 1982 |
| 538 | 20250421 | 095900 | 2017467477 | 3460 | 3495 | 3495 | 3460 | 4012 |
| 539 | 20250421 | 095800 | 2003553717 | 3495 | 3470 | 3495 | 3465 | 4870 |
| 540 | 20250421 | 095700 | 1986603852 | 3470 | 3480 | 3530 | 3460 | 6619 |
| 541 | 20250421 | 095600 | 1963569867 | 3482 | 3575 | 3575 | 3482 | 4426 |
| 542 | 20250421 | 095500 | 1947996211 | 3575 | 3585 | 3625 | 3570 | 3838 |
| 543 | 20250421 | 095400 | 1934223386 | 3575 | 3605 | 3640 | 3575 | 24264 |
| 544 | 20250421 | 095300 | 1846757431 | 3605 | 3605 | 3605 | 3605 | 0 |
| 545 | 20250421 | 095200 | 1846757431 | 3605 | 3605 | 3605 | 3605 | 0 |
| 546 | 20250421 | 095100 | 1846757431 | 3605 | 3470 | 3605 | 3460 | 16577 |
| 547 | 20250421 | 095000 | 1788034946 | 3470 | 3500 | 3505 | 3455 | 11538 |
| 548 | 20250421 | 094900 | 1747920141 | 3500 | 3425 | 3535 | 3420 | 21759 |
| 549 | 20250421 | 094800 | 1671815209 | 3425 | 3425 | 3500 | 3420 | 21101 |
| 550 | 20250421 | 094700 | 1598644709 | 3420 | 3410 | 3435 | 3400 | 11690 |
| 551 | 20250421 | 094600 | 1558610489 | 3410 | 3365 | 3420 | 3365 | 4698 |
| 552 | 20250421 | 094500 | 1542638924 | 3365 | 3350 | 3395 | 3350 | 7196 |
| 553 | 20250421 | 094400 | 1518358059 | 3350 | 3375 | 3385 | 3350 | 6981 |
| 554 | 20250421 | 094300 | 1494855409 | 3375 | 3385 | 3385 | 3350 | 10243 |
| 555 | 20250421 | 094200 | 1460333379 | 3360 | 3390 | 3400 | 3360 | 9389 |
| 556 | 20250421 | 094100 | 1428636379 | 3390 | 3375 | 3420 | 3375 | 11475 |
| 557 | 20250421 | 094000 | 1389690528 | 3385 | 3320 | 3385 | 3310 | 11625 |
| 558 | 20250421 | 093900 | 1350691717 | 3315 | 3315 | 3315 | 3310 | 722 |
| 559 | 20250421 | 093800 | 1348300332 | 3315 | 3335 | 3335 | 3315 | 4255 |
| 560 | 20250421 | 093700 | 1334159767 | 3335 | 3290 | 3335 | 3290 | 3637 |
| 561 | 20250421 | 093600 | 1322105212 | 3285 | 3285 | 3310 | 3280 | 2113 |
| 562 | 20250421 | 093500 | 1315147387 | 3275 | 3265 | 3275 | 3260 | 1570 |
| 563 | 20250421 | 093400 | 1310012292 | 3260 | 3275 | 3275 | 3250 | 8139 |
| 564 | 20250421 | 093300 | 1283473162 | 3275 | 3310 | 3310 | 3275 | 2651 |
| 565 | 20250421 | 093200 | 1274744817 | 3310 | 3285 | 3340 | 3285 | 3552 |
| 566 | 20250421 | 093100 | 1262925822 | 3295 | 3300 | 3300 | 3245 | 6311 |
| 567 | 20250421 | 093000 | 1242236647 | 3295 | 3305 | 3350 | 3292 | 14373 |
| 568 | 20250421 | 092900 | 1194602907 | 3300 | 3285 | 3300 | 3265 | 17243 |
| 569 | 20250421 | 092800 | 1137994022 | 3285 | 3265 | 3285 | 3265 | 6939 |
| 570 | 20250421 | 092700 | 1115218762 | 3290 | 3240 | 3290 | 3240 | 16322 |
| 571 | 20250421 | 092600 | 1062091222 | 3240 | 3255 | 3255 | 3240 | 4844 |
| 572 | 20250421 | 092500 | 1046374552 | 3260 | 3245 | 3260 | 3245 | 3173 |
| 573 | 20250421 | 092400 | 1036031742 | 3245 | 3245 | 3250 | 3245 | 1874 |
| 574 | 20250421 | 092300 | 1029945077 | 3240 | 3250 | 3265 | 3240 | 11056 |
| 575 | 20250421 | 092200 | 994014377 | 3250 | 3260 | 3262 | 3250 | 870 |
| 576 | 20250421 | 092100 | 991181007 | 3260 | 3265 | 3265 | 3250 | 8464 |
| 577 | 20250421 | 092000 | 963613147 | 3265 | 3265 | 3270 | 3260 | 3159 |
| 578 | 20250421 | 091900 | 953301077 | 3265 | 3260 | 3265 | 3250 | 2307 |
| 579 | 20250421 | 091800 | 945780107 | 3260 | 3260 | 3270 | 3260 | 4372 |
| 580 | 20250421 | 091700 | 931518437 | 3265 | 3270 | 3270 | 3245 | 5584 |
| 581 | 20250421 | 091600 | 913324862 | 3270 | 3265 | 3270 | 3235 | 6847 |
| 582 | 20250421 | 091500 | 891021114 | 3262 | 3275 | 3275 | 3235 | 4107 |
| 583 | 20250421 | 091400 | 877631322 | 3270 | 3245 | 3275 | 3230 | 4733 |
| 584 | 20250421 | 091300 | 862255468 | 3245 | 3225 | 3245 | 3210 | 4844 |
| 585 | 20250421 | 091200 | 846628483 | 3230 | 3220 | 3240 | 3215 | 7586 |
| 586 | 20250421 | 091100 | 822159699 | 3220 | 3220 | 3240 | 3215 | 13620 |
| 587 | 20250421 | 091000 | 778211660 | 3220 | 3180 | 3230 | 3165 | 12773 |
| 588 | 20250421 | 090900 | 737168025 | 3180 | 3220 | 3225 | 3130 | 20578 |
| 589 | 20250421 | 090800 | 671729550 | 3220 | 3190 | 3230 | 3185 | 12661 |
| 590 | 20250421 | 090700 | 631027260 | 3190 | 3135 | 3190 | 3120 | 8311 |
| 591 | 20250421 | 090600 | 604898570 | 3115 | 3100 | 3245 | 3085 | 23567 |
| 592 | 20250421 | 090500 | 530746650 | 3100 | 3260 | 3280 | 3100 | 40171 |
| 593 | 20250421 | 090400 | 402621280 | 3260 | 3280 | 3360 | 3235 | 40139 |
| 594 | 20250421 | 090300 | 270717580 | 3370 | 3370 | 3370 | 3370 | 0 |
| 595 | 20250421 | 090200 | 270717580 | 3370 | 3405 | 3405 | 3370 | 1745 |
| 596 | 20250421 | 090100 | 264822290 | 3405 | 3540 | 3540 | 3390 | 31159 |
| 597 | 20250421 | 090000 | 157571595 | 3540 | 3740 | 3740 | 3475 | 42508 |