29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 185500 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 7221 |
| 3 | 20250424 | 185400 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20250424 | 185300 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20250424 | 185200 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20250424 | 185100 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20250424 | 185000 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20250424 | 184900 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20250424 | 184800 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20250424 | 184700 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20250424 | 184600 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20250424 | 184500 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20250424 | 184400 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20250424 | 184300 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20250424 | 184200 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20250424 | 184100 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20250424 | 184000 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20250424 | 183900 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20250424 | 183800 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20250424 | 183700 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20250424 | 183600 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20250424 | 183500 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20250424 | 183400 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20250424 | 183300 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20250424 | 183200 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20250424 | 183100 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20250424 | 183000 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20250424 | 182900 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20250424 | 182800 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20250424 | 182700 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20250424 | 182600 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20250424 | 182500 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 7221 |
| 33 | 20250424 | 182400 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20250424 | 182300 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20250424 | 182200 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20250424 | 182100 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20250424 | 182000 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20250424 | 181900 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20250424 | 181800 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20250424 | 181700 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20250424 | 181600 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20250424 | 181500 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20250424 | 181400 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20250424 | 181300 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20250424 | 181200 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20250424 | 181100 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20250424 | 181000 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20250424 | 180900 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20250424 | 180800 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20250424 | 180700 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20250424 | 180600 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20250424 | 180500 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20250424 | 180400 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20250424 | 180300 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20250424 | 180200 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20250424 | 180100 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20250424 | 180000 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20250424 | 175900 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20250424 | 175800 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20250424 | 175700 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20250424 | 175600 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20250424 | 175500 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 7221 |
| 63 | 20250424 | 175400 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20250424 | 175300 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20250424 | 175200 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20250424 | 175100 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20250424 | 175000 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20250424 | 174900 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20250424 | 174800 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20250424 | 174700 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20250424 | 174600 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20250424 | 174500 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20250424 | 174400 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20250424 | 174300 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20250424 | 174200 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20250424 | 174100 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20250424 | 174000 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20250424 | 173900 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20250424 | 173800 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20250424 | 173700 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20250424 | 173600 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20250424 | 173500 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20250424 | 173400 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20250424 | 173300 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20250424 | 173200 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20250424 | 173100 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20250424 | 173000 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20250424 | 172900 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20250424 | 172800 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20250424 | 172700 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20250424 | 172600 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20250424 | 172500 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 7221 |
| 93 | 20250424 | 172400 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20250424 | 172300 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20250424 | 172200 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20250424 | 172100 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20250424 | 172000 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20250424 | 171900 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20250424 | 171800 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20250424 | 171700 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20250424 | 171600 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20250424 | 171500 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20250424 | 171400 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20250424 | 171300 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20250424 | 171200 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20250424 | 171100 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20250424 | 171000 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20250424 | 170900 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20250424 | 170800 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20250424 | 170700 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20250424 | 170600 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20250424 | 170500 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20250424 | 170400 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20250424 | 170300 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20250424 | 170200 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20250424 | 170100 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20250424 | 170000 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20250424 | 165900 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20250424 | 165800 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20250424 | 165700 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20250424 | 165600 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20250424 | 165500 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 7221 |
| 123 | 20250424 | 165400 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20250424 | 165300 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20250424 | 165200 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20250424 | 165100 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20250424 | 165000 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20250424 | 164900 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20250424 | 164800 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20250424 | 164700 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20250424 | 164600 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20250424 | 164500 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20250424 | 164400 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20250424 | 164300 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20250424 | 164200 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20250424 | 164100 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20250424 | 164000 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20250424 | 163900 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20250424 | 163800 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20250424 | 163700 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20250424 | 163600 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20250424 | 163500 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20250424 | 163400 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20250424 | 163300 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20250424 | 163200 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20250424 | 163100 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20250424 | 163000 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20250424 | 162900 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20250424 | 162800 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20250424 | 162700 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20250424 | 162600 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20250424 | 162500 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 7221 |
| 153 | 20250424 | 162400 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20250424 | 162300 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20250424 | 162200 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20250424 | 162100 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20250424 | 162000 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20250424 | 161900 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20250424 | 161800 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20250424 | 161700 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20250424 | 161600 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20250424 | 161500 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20250424 | 161400 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20250424 | 161300 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20250424 | 161200 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20250424 | 161100 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20250424 | 161000 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20250424 | 160900 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20250424 | 160800 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20250424 | 160700 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20250424 | 160600 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20250424 | 160500 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20250424 | 160400 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20250424 | 160300 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20250424 | 160200 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20250424 | 160100 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20250424 | 160000 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20250424 | 155900 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20250424 | 155800 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20250424 | 155700 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20250424 | 155600 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20250424 | 155500 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 7221 |
| 183 | 20250424 | 155400 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20250424 | 155300 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20250424 | 155200 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20250424 | 155100 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20250424 | 155000 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20250424 | 154900 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20250424 | 154800 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20250424 | 154700 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20250424 | 154600 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20250424 | 154500 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20250424 | 154400 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20250424 | 154300 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20250424 | 154200 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20250424 | 154100 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20250424 | 154000 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20250424 | 153900 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20250424 | 153800 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20250424 | 153700 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20250424 | 153600 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20250424 | 153500 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20250424 | 153400 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20250424 | 153300 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20250424 | 153200 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20250424 | 153100 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20250424 | 153000 | 1568361723 | 3065 | 3065 | 3065 | 3065 | 7221 |
| 208 | 20250424 | 152900 | 1546229358 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20250424 | 152800 | 1546229358 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20250424 | 152700 | 1546229358 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20250424 | 152600 | 1546229358 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20250424 | 152500 | 1546229358 | 3075 | 3075 | 3075 | 3075 | 0 |
| 213 | 20250424 | 152400 | 1546229358 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20250424 | 152300 | 1546229358 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20250424 | 152200 | 1546229358 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20250424 | 152100 | 1546229358 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20250424 | 152000 | 1546229358 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20250424 | 151900 | 1546229358 | 3075 | 3060 | 3075 | 3055 | 2778 |
| 219 | 20250424 | 151800 | 1537728623 | 3075 | 3095 | 3100 | 3065 | 4548 |
| 220 | 20250424 | 151700 | 1523681523 | 3100 | 3075 | 3100 | 3075 | 2355 |
| 221 | 20250424 | 151600 | 1516430578 | 3075 | 3075 | 3075 | 3075 | 4 |
| 222 | 20250424 | 151500 | 1516418278 | 3080 | 3060 | 3080 | 3055 | 2118 |
| 223 | 20250424 | 151400 | 1509930548 | 3070 | 3055 | 3070 | 3055 | 236 |
| 224 | 20250424 | 151300 | 1509209133 | 3055 | 3075 | 3075 | 3055 | 2236 |
| 225 | 20250424 | 151200 | 1502364778 | 3075 | 3090 | 3105 | 3070 | 1281 |
| 226 | 20250424 | 151100 | 1498411113 | 3105 | 3100 | 3110 | 3100 | 501 |
| 227 | 20250424 | 151000 | 1496855223 | 3100 | 3100 | 3110 | 3085 | 1224 |
| 228 | 20250424 | 150900 | 1493061758 | 3110 | 3110 | 3115 | 3110 | 398 |
| 229 | 20250424 | 150800 | 1491823518 | 3105 | 3095 | 3105 | 3090 | 887 |
| 230 | 20250424 | 150700 | 1489078093 | 3085 | 3100 | 3100 | 3080 | 4096 |
| 231 | 20250424 | 150600 | 1476398978 | 3095 | 3115 | 3130 | 3095 | 469 |
| 232 | 20250424 | 150500 | 1474940378 | 3130 | 3170 | 3170 | 3110 | 5221 |
| 233 | 20250424 | 150400 | 1458545053 | 3170 | 3155 | 3200 | 3142 | 14984 |
| 234 | 20250424 | 150300 | 1410924683 | 3160 | 3165 | 3165 | 3130 | 1895 |
| 235 | 20250424 | 150200 | 1404966698 | 3170 | 3140 | 3180 | 3135 | 8424 |
| 236 | 20250424 | 150100 | 1378340693 | 3140 | 3135 | 3155 | 3135 | 1473 |
| 237 | 20250424 | 150000 | 1373703263 | 3135 | 3150 | 3150 | 3125 | 809 |
| 238 | 20250424 | 145900 | 1371169453 | 3140 | 3150 | 3150 | 3125 | 2517 |
| 239 | 20250424 | 145800 | 1363276938 | 3150 | 3155 | 3155 | 3135 | 9530 |
| 240 | 20250424 | 145700 | 1333222808 | 3160 | 3105 | 3160 | 3105 | 10741 |
| 241 | 20250424 | 145600 | 1299555273 | 3110 | 3125 | 3125 | 3105 | 7529 |
| 242 | 20250424 | 145500 | 1276105903 | 3125 | 3130 | 3130 | 3100 | 2982 |
| 243 | 20250424 | 145400 | 1266838523 | 3130 | 3095 | 3150 | 3095 | 9499 |
| 244 | 20250424 | 145300 | 1237106953 | 3090 | 3125 | 3125 | 3090 | 12678 |
| 245 | 20250424 | 145200 | 1197574613 | 3130 | 3115 | 3135 | 3110 | 10415 |
| 246 | 20250424 | 145100 | 1165148443 | 3100 | 3105 | 3120 | 3100 | 1111 |
| 247 | 20250424 | 145000 | 1161698283 | 3105 | 3100 | 3105 | 3095 | 289 |
| 248 | 20250424 | 144900 | 1160802378 | 3120 | 3105 | 3135 | 3105 | 7697 |
| 249 | 20250424 | 144800 | 1136759263 | 3105 | 3105 | 3105 | 3100 | 3437 |
| 250 | 20250424 | 144700 | 1126088813 | 3100 | 3105 | 3120 | 3090 | 3995 |
| 251 | 20250424 | 144600 | 1113688123 | 3120 | 3055 | 3130 | 3055 | 4123 |
| 252 | 20250424 | 144500 | 1100861878 | 3060 | 3040 | 3060 | 3040 | 512 |
| 253 | 20250424 | 144400 | 1099300913 | 3050 | 3040 | 3055 | 3015 | 328 |
| 254 | 20250424 | 144300 | 1098305643 | 3060 | 3035 | 3060 | 3035 | 521 |
| 255 | 20250424 | 144200 | 1096718448 | 3060 | 3060 | 3060 | 3060 | 0 |
| 256 | 20250424 | 144100 | 1096718448 | 3060 | 3040 | 3060 | 3040 | 419 |
| 257 | 20250424 | 144000 | 1095444668 | 3070 | 3060 | 3070 | 3060 | 286 |
| 258 | 20250424 | 143900 | 1094566888 | 3070 | 3060 | 3070 | 3000 | 1096 |
| 259 | 20250424 | 143800 | 1091237048 | 3060 | 3080 | 3080 | 3060 | 1902 |
| 260 | 20250424 | 143700 | 1085383828 | 3085 | 3090 | 3090 | 3085 | 418 |
| 261 | 20250424 | 143600 | 1084094283 | 3095 | 3100 | 3100 | 3085 | 244 |
| 262 | 20250424 | 143500 | 1083339153 | 3100 | 3115 | 3120 | 3090 | 1421 |
| 263 | 20250424 | 143400 | 1078926413 | 3100 | 3130 | 3130 | 3095 | 8477 |
| 264 | 20250424 | 143300 | 1052417993 | 3130 | 3115 | 3135 | 3110 | 4836 |
| 265 | 20250424 | 143200 | 1037276098 | 3095 | 3120 | 3130 | 3095 | 740 |
| 266 | 20250424 | 143100 | 1034976968 | 3135 | 3075 | 3135 | 3075 | 3241 |
| 267 | 20250424 | 143000 | 1024910418 | 3075 | 3075 | 3075 | 3075 | 66 |
| 268 | 20250424 | 142900 | 1024707468 | 3075 | 3070 | 3075 | 3070 | 2 |
| 269 | 20250424 | 142800 | 1024701323 | 3060 | 3075 | 3080 | 3060 | 61 |
| 270 | 20250424 | 142700 | 1024514533 | 3075 | 3080 | 3080 | 3075 | 1349 |
| 271 | 20250424 | 142600 | 1020365143 | 3095 | 3080 | 3105 | 3080 | 4280 |
| 272 | 20250424 | 142500 | 1007138613 | 3075 | 3060 | 3075 | 3055 | 602 |
| 273 | 20250424 | 142400 | 1005290843 | 3075 | 3075 | 3075 | 3070 | 184 |
| 274 | 20250424 | 142300 | 1004725703 | 3065 | 3085 | 3085 | 3055 | 304 |
| 275 | 20250424 | 142200 | 1003793403 | 3085 | 3055 | 3100 | 3055 | 3491 |
| 276 | 20250424 | 142100 | 993015563 | 3050 | 3040 | 3050 | 3040 | 746 |
| 277 | 20250424 | 142000 | 990742883 | 3040 | 3045 | 3045 | 3040 | 50 |
| 278 | 20250424 | 141900 | 990590833 | 3045 | 3050 | 3070 | 3045 | 896 |
| 279 | 20250424 | 141800 | 987848898 | 3045 | 3040 | 3045 | 3040 | 792 |
| 280 | 20250424 | 141700 | 985439453 | 3040 | 3025 | 3040 | 3015 | 1119 |
| 281 | 20250424 | 141600 | 982047003 | 3025 | 3020 | 3030 | 3020 | 244 |
| 282 | 20250424 | 141500 | 981308943 | 3025 | 3005 | 3025 | 3000 | 521 |
| 283 | 20250424 | 141400 | 979740438 | 3015 | 3015 | 3015 | 3015 | 0 |
| 284 | 20250424 | 141300 | 979740438 | 3015 | 3015 | 3015 | 3015 | 60 |
| 285 | 20250424 | 141200 | 979559538 | 3010 | 3010 | 3010 | 3010 | 2 |
| 286 | 20250424 | 141100 | 979553518 | 3015 | 3015 | 3015 | 3015 | 0 |
| 287 | 20250424 | 141000 | 979553518 | 3015 | 3015 | 3015 | 3015 | 12 |
| 288 | 20250424 | 140900 | 979517338 | 3005 | 3005 | 3005 | 3005 | 44 |
| 289 | 20250424 | 140800 | 979385118 | 3005 | 3005 | 3005 | 3005 | 1357 |
| 290 | 20250424 | 140700 | 975307333 | 3005 | 3015 | 3015 | 3005 | 1947 |
| 291 | 20250424 | 140600 | 969451708 | 3015 | 3010 | 3015 | 3005 | 819 |
| 292 | 20250424 | 140500 | 966988588 | 3010 | 3010 | 3010 | 3010 | 66 |
| 293 | 20250424 | 140400 | 966789928 | 3020 | 3000 | 3020 | 3000 | 537 |
| 294 | 20250424 | 140300 | 965175968 | 3000 | 2990 | 3000 | 2990 | 1447 |
| 295 | 20250424 | 140200 | 960843803 | 2985 | 2985 | 2985 | 2985 | 0 |
| 296 | 20250424 | 140100 | 960843803 | 2985 | 2970 | 2985 | 2970 | 103 |
| 297 | 20250424 | 140000 | 960537848 | 2970 | 2970 | 2970 | 2970 | 0 |
| 298 | 20250424 | 135900 | 960537848 | 2970 | 2970 | 2970 | 2970 | 1048 |
| 299 | 20250424 | 135800 | 957425288 | 2970 | 2985 | 2985 | 2970 | 444 |
| 300 | 20250424 | 135700 | 956102283 | 2980 | 2980 | 2980 | 2980 | 0 |
| 301 | 20250424 | 135600 | 956102283 | 2980 | 2995 | 2995 | 2980 | 1838 |
| 302 | 20250424 | 135500 | 950615833 | 2995 | 2990 | 2995 | 2990 | 78 |
| 303 | 20250424 | 135400 | 950382553 | 2995 | 2985 | 2995 | 2985 | 1110 |
| 304 | 20250424 | 135300 | 947066083 | 2985 | 2985 | 2985 | 2985 | 112 |
| 305 | 20250424 | 135200 | 946731763 | 2985 | 2985 | 2985 | 2985 | 0 |
| 306 | 20250424 | 135100 | 946731763 | 2985 | 2985 | 2985 | 2985 | 20 |
| 307 | 20250424 | 135000 | 946672063 | 2955 | 2955 | 2955 | 2955 | 0 |
| 308 | 20250424 | 134900 | 946672063 | 2955 | 2955 | 2955 | 2955 | 0 |
| 309 | 20250424 | 134800 | 946672063 | 2955 | 2995 | 2995 | 2955 | 1080 |
| 310 | 20250424 | 134700 | 943466068 | 2975 | 2995 | 2995 | 2975 | 53 |
| 311 | 20250424 | 134600 | 943307393 | 2985 | 2980 | 2985 | 2980 | 1472 |
| 312 | 20250424 | 134500 | 938920498 | 3000 | 2995 | 3010 | 2985 | 1335 |
| 313 | 20250424 | 134400 | 934912473 | 2995 | 2955 | 2995 | 2955 | 903 |
| 314 | 20250424 | 134300 | 932220038 | 2955 | 2955 | 2955 | 2955 | 0 |
| 315 | 20250424 | 134200 | 932220038 | 2955 | 2955 | 2955 | 2955 | 0 |
| 316 | 20250424 | 134100 | 932220038 | 2955 | 2955 | 2955 | 2955 | 0 |
| 317 | 20250424 | 134000 | 932220038 | 2955 | 2965 | 2965 | 2955 | 103 |
| 318 | 20250424 | 133900 | 931914883 | 2965 | 2960 | 2965 | 2960 | 22 |
| 319 | 20250424 | 133800 | 931849658 | 2970 | 2970 | 2970 | 2970 | 0 |
| 320 | 20250424 | 133700 | 931849658 | 2970 | 2970 | 2970 | 2970 | 0 |
| 321 | 20250424 | 133600 | 931849658 | 2970 | 2970 | 2970 | 2970 | 0 |
| 322 | 20250424 | 133500 | 931849658 | 2970 | 2970 | 2970 | 2960 | 159 |
| 323 | 20250424 | 133400 | 931378978 | 2970 | 2970 | 2970 | 2970 | 24 |
| 324 | 20250424 | 133300 | 931307698 | 2955 | 2955 | 2955 | 2955 | 21 |
| 325 | 20250424 | 133200 | 931245643 | 2970 | 2970 | 2970 | 2970 | 0 |
| 326 | 20250424 | 133100 | 931245643 | 2970 | 2970 | 2970 | 2970 | 0 |
| 327 | 20250424 | 133000 | 931245643 | 2970 | 2965 | 2970 | 2965 | 125 |
| 328 | 20250424 | 132900 | 930874833 | 2950 | 2950 | 2950 | 2950 | 100 |
| 329 | 20250424 | 132800 | 930579833 | 2950 | 2950 | 2950 | 2950 | 0 |
| 330 | 20250424 | 132700 | 930579833 | 2950 | 2950 | 2950 | 2950 | 38 |
| 331 | 20250424 | 132600 | 930467733 | 2950 | 2950 | 2950 | 2950 | 100 |
| 332 | 20250424 | 132500 | 930172733 | 2955 | 2955 | 2955 | 2955 | 0 |
| 333 | 20250424 | 132400 | 930172733 | 2955 | 2955 | 2955 | 2955 | 0 |
| 334 | 20250424 | 132300 | 930172733 | 2955 | 2955 | 2955 | 2955 | 53 |
| 335 | 20250424 | 132200 | 930016118 | 2960 | 2965 | 2965 | 2950 | 459 |
| 336 | 20250424 | 132100 | 928661913 | 2965 | 2965 | 2965 | 2965 | 0 |
| 337 | 20250424 | 132000 | 928661913 | 2965 | 2965 | 2965 | 2965 | 0 |
| 338 | 20250424 | 131900 | 928661913 | 2965 | 2970 | 2970 | 2965 | 82 |
| 339 | 20250424 | 131800 | 928418398 | 2970 | 2970 | 2970 | 2970 | 0 |
| 340 | 20250424 | 131700 | 928418398 | 2970 | 2970 | 2970 | 2970 | 1 |
| 341 | 20250424 | 131600 | 928415428 | 2940 | 2970 | 2970 | 2940 | 3444 |
| 342 | 20250424 | 131500 | 918233978 | 2970 | 2970 | 2970 | 2970 | 0 |
| 343 | 20250424 | 131400 | 918233978 | 2970 | 2970 | 2970 | 2970 | 335 |
| 344 | 20250424 | 131300 | 917239028 | 2980 | 2985 | 2990 | 2980 | 131 |
| 345 | 20250424 | 131200 | 916848583 | 2975 | 2975 | 2975 | 2975 | 0 |
| 346 | 20250424 | 131100 | 916848583 | 2975 | 2975 | 2975 | 2975 | 0 |
| 347 | 20250424 | 131000 | 916848583 | 2975 | 2980 | 2980 | 2975 | 126 |
| 348 | 20250424 | 130900 | 916473603 | 2975 | 2975 | 2975 | 2975 | 239 |
| 349 | 20250424 | 130800 | 915762578 | 2960 | 2960 | 2960 | 2960 | 0 |
| 350 | 20250424 | 130700 | 915762578 | 2960 | 2960 | 2960 | 2960 | 0 |
| 351 | 20250424 | 130600 | 915762578 | 2960 | 2960 | 2960 | 2960 | 1 |
| 352 | 20250424 | 130500 | 915759618 | 2965 | 2965 | 2965 | 2965 | 0 |
| 353 | 20250424 | 130400 | 915759618 | 2965 | 2965 | 2965 | 2965 | 0 |
| 354 | 20250424 | 130300 | 915759618 | 2965 | 2965 | 2965 | 2965 | 102 |
| 355 | 20250424 | 130200 | 915457188 | 2965 | 2970 | 2970 | 2965 | 549 |
| 356 | 20250424 | 130100 | 913829368 | 2965 | 2965 | 2965 | 2965 | 1406 |
| 357 | 20250424 | 130000 | 909660578 | 2970 | 2970 | 2970 | 2970 | 211 |
| 358 | 20250424 | 125900 | 909033908 | 2970 | 2970 | 2970 | 2970 | 40 |
| 359 | 20250424 | 125800 | 908915108 | 2965 | 2965 | 2965 | 2965 | 186 |
| 360 | 20250424 | 125700 | 908363618 | 2965 | 2965 | 2965 | 2965 | 0 |
| 361 | 20250424 | 125600 | 908363618 | 2965 | 2965 | 2965 | 2965 | 0 |
| 362 | 20250424 | 125500 | 908363618 | 2965 | 2980 | 2980 | 2965 | 1156 |
| 363 | 20250424 | 125400 | 904929498 | 2980 | 2980 | 2980 | 2980 | 1 |
| 364 | 20250424 | 125300 | 904926518 | 2980 | 2980 | 2980 | 2980 | 0 |
| 365 | 20250424 | 125200 | 904926518 | 2980 | 2980 | 2980 | 2980 | 10 |
| 366 | 20250424 | 125100 | 904896718 | 2995 | 2995 | 2995 | 2995 | 16 |
| 367 | 20250424 | 125000 | 904848798 | 2995 | 2995 | 2995 | 2995 | 12 |
| 368 | 20250424 | 124900 | 904812858 | 2995 | 2995 | 2995 | 2995 | 0 |
| 369 | 20250424 | 124800 | 904812858 | 2995 | 2995 | 2995 | 2995 | 40 |
| 370 | 20250424 | 124700 | 904693058 | 2995 | 2980 | 2995 | 2980 | 186 |
| 371 | 20250424 | 124600 | 904136968 | 2980 | 2975 | 2980 | 2975 | 25 |
| 372 | 20250424 | 124500 | 904062583 | 2975 | 2975 | 2975 | 2975 | 8 |
| 373 | 20250424 | 124400 | 904038783 | 2970 | 2970 | 2970 | 2970 | 0 |
| 374 | 20250424 | 124300 | 904038783 | 2970 | 2970 | 2970 | 2970 | 63 |
| 375 | 20250424 | 124200 | 903851673 | 2965 | 2965 | 2965 | 2965 | 1 |
| 376 | 20250424 | 124100 | 903848708 | 2965 | 2965 | 2965 | 2965 | 0 |
| 377 | 20250424 | 124000 | 903848708 | 2965 | 2965 | 2965 | 2965 | 1 |
| 378 | 20250424 | 123900 | 903845743 | 2965 | 2965 | 2965 | 2965 | 0 |
| 379 | 20250424 | 123800 | 903845743 | 2965 | 2965 | 2965 | 2965 | 0 |
| 380 | 20250424 | 123700 | 903845743 | 2965 | 2965 | 2965 | 2965 | 1 |
| 381 | 20250424 | 123600 | 903842778 | 2965 | 2965 | 2965 | 2965 | 0 |
| 382 | 20250424 | 123500 | 903842778 | 2965 | 2965 | 2965 | 2965 | 0 |
| 383 | 20250424 | 123400 | 903842778 | 2965 | 2965 | 2965 | 2965 | 3 |
| 384 | 20250424 | 123300 | 903833883 | 2965 | 2965 | 2965 | 2965 | 5 |
| 385 | 20250424 | 123200 | 903819058 | 2965 | 2965 | 2965 | 2965 | 3 |
| 386 | 20250424 | 123100 | 903810163 | 2965 | 2965 | 2965 | 2965 | 132 |
| 387 | 20250424 | 123000 | 903418783 | 2965 | 2965 | 2965 | 2965 | 2 |
| 388 | 20250424 | 122900 | 903412853 | 2975 | 2975 | 2975 | 2975 | 0 |
| 389 | 20250424 | 122800 | 903412853 | 2975 | 2975 | 2975 | 2975 | 177 |
| 390 | 20250424 | 122700 | 902886278 | 2975 | 2975 | 2975 | 2975 | 0 |
| 391 | 20250424 | 122600 | 902886278 | 2975 | 2975 | 2975 | 2975 | 4 |
| 392 | 20250424 | 122500 | 902874378 | 2975 | 2970 | 2975 | 2970 | 66 |
| 393 | 20250424 | 122400 | 902678178 | 2965 | 2965 | 2970 | 2950 | 1927 |
| 394 | 20250424 | 122300 | 896974223 | 2970 | 2980 | 2980 | 2970 | 619 |
| 395 | 20250424 | 122200 | 895132028 | 2990 | 2990 | 2990 | 2990 | 546 |
| 396 | 20250424 | 122100 | 893499488 | 2995 | 2995 | 2995 | 2995 | 270 |
| 397 | 20250424 | 122000 | 892690838 | 2995 | 2995 | 2995 | 2995 | 1 |
| 398 | 20250424 | 121900 | 892687843 | 2995 | 3000 | 3000 | 2990 | 521 |
| 399 | 20250424 | 121800 | 891126448 | 3000 | 3010 | 3010 | 3000 | 672 |
| 400 | 20250424 | 121700 | 889107098 | 3010 | 3010 | 3010 | 3010 | 265 |
| 401 | 20250424 | 121600 | 888309448 | 3000 | 3005 | 3005 | 3000 | 788 |
| 402 | 20250424 | 121500 | 885942488 | 3010 | 3010 | 3010 | 3010 | 1 |
| 403 | 20250424 | 121400 | 885939478 | 3030 | 3030 | 3030 | 3030 | 0 |
| 404 | 20250424 | 121300 | 885939478 | 3030 | 3025 | 3030 | 3025 | 1000 |
| 405 | 20250424 | 121200 | 882909538 | 3030 | 3030 | 3030 | 3030 | 0 |
| 406 | 20250424 | 121100 | 882909538 | 3030 | 3030 | 3030 | 3030 | 0 |
| 407 | 20250424 | 121000 | 882909538 | 3030 | 3020 | 3030 | 3020 | 301 |
| 408 | 20250424 | 120900 | 881997838 | 3015 | 3015 | 3015 | 3015 | 0 |
| 409 | 20250424 | 120800 | 881997838 | 3015 | 3015 | 3015 | 3015 | 505 |
| 410 | 20250424 | 120700 | 880475263 | 3015 | 3010 | 3015 | 3010 | 236 |
| 411 | 20250424 | 120600 | 879763748 | 3000 | 3020 | 3020 | 3000 | 43 |
| 412 | 20250424 | 120500 | 879633948 | 3020 | 3020 | 3020 | 3020 | 50 |
| 413 | 20250424 | 120400 | 879482948 | 3020 | 3020 | 3020 | 3020 | 0 |
| 414 | 20250424 | 120300 | 879482948 | 3020 | 3020 | 3020 | 3020 | 0 |
| 415 | 20250424 | 120200 | 879482948 | 3020 | 3020 | 3020 | 3020 | 44 |
| 416 | 20250424 | 120100 | 879350068 | 3040 | 2990 | 3040 | 2990 | 1181 |
| 417 | 20250424 | 120000 | 875802043 | 3000 | 2985 | 3000 | 2980 | 430 |
| 418 | 20250424 | 115900 | 874517708 | 2985 | 2985 | 2985 | 2985 | 259 |
| 419 | 20250424 | 115800 | 873744593 | 2985 | 2985 | 2985 | 2985 | 47 |
| 420 | 20250424 | 115700 | 873604298 | 2980 | 2980 | 2980 | 2980 | 0 |
| 421 | 20250424 | 115600 | 873604298 | 2980 | 2990 | 2990 | 2980 | 7 |
| 422 | 20250424 | 115500 | 873583408 | 2990 | 3000 | 3000 | 2990 | 831 |
| 423 | 20250424 | 115400 | 871091528 | 3000 | 3000 | 3010 | 3000 | 1137 |
| 424 | 20250424 | 115300 | 867670598 | 3005 | 2990 | 3005 | 2990 | 979 |
| 425 | 20250424 | 115200 | 864733643 | 2995 | 2985 | 2995 | 2975 | 2697 |
| 426 | 20250424 | 115100 | 856699828 | 2975 | 2975 | 2985 | 2975 | 110 |
| 427 | 20250424 | 115000 | 856371688 | 2990 | 3000 | 3000 | 2990 | 1101 |
| 428 | 20250424 | 114900 | 853074688 | 2995 | 2960 | 2995 | 2960 | 526 |
| 429 | 20250424 | 114800 | 851506648 | 2955 | 2955 | 2955 | 2955 | 2 |
| 430 | 20250424 | 114700 | 851500738 | 2955 | 2945 | 2955 | 2945 | 17 |
| 431 | 20250424 | 114600 | 851450663 | 2960 | 2960 | 2960 | 2960 | 0 |
| 432 | 20250424 | 114500 | 851450663 | 2960 | 2960 | 2960 | 2960 | 2 |
| 433 | 20250424 | 114400 | 851444743 | 2960 | 2960 | 2960 | 2960 | 0 |
| 434 | 20250424 | 114300 | 851444743 | 2960 | 2960 | 2960 | 2960 | 42 |
| 435 | 20250424 | 114200 | 851320423 | 2970 | 2970 | 2970 | 2970 | 333 |
| 436 | 20250424 | 114100 | 850331413 | 2970 | 2970 | 2970 | 2970 | 721 |
| 437 | 20250424 | 114000 | 848190043 | 2965 | 2965 | 2965 | 2965 | 185 |
| 438 | 20250424 | 113900 | 847641518 | 2970 | 2970 | 2970 | 2970 | 0 |
| 439 | 20250424 | 113800 | 847641518 | 2970 | 2970 | 2970 | 2970 | 11 |
| 440 | 20250424 | 113700 | 847608848 | 2970 | 2970 | 2970 | 2970 | 164 |
| 441 | 20250424 | 113600 | 847121768 | 2970 | 2970 | 3010 | 2970 | 1500 |
| 442 | 20250424 | 113500 | 842631888 | 2975 | 2975 | 2975 | 2975 | 0 |
| 443 | 20250424 | 113400 | 842631888 | 2975 | 2965 | 2975 | 2965 | 31 |
| 444 | 20250424 | 113300 | 842539873 | 2985 | 2960 | 2990 | 2960 | 3955 |
| 445 | 20250424 | 113200 | 830772038 | 2960 | 2950 | 2960 | 2950 | 1151 |
| 446 | 20250424 | 113100 | 827370613 | 2940 | 2940 | 2940 | 2940 | 142 |
| 447 | 20250424 | 113000 | 826953133 | 2930 | 2930 | 2930 | 2930 | 0 |
| 448 | 20250424 | 112900 | 826953133 | 2930 | 2930 | 2930 | 2930 | 100 |
| 449 | 20250424 | 112800 | 826660133 | 2930 | 2930 | 2930 | 2930 | 4 |
| 450 | 20250424 | 112700 | 826648413 | 2930 | 2930 | 2930 | 2930 | 0 |
| 451 | 20250424 | 112600 | 826648413 | 2930 | 2930 | 2930 | 2930 | 1 |
| 452 | 20250424 | 112500 | 826645483 | 2940 | 2940 | 2940 | 2940 | 19 |
| 453 | 20250424 | 112400 | 826589623 | 2940 | 2920 | 2940 | 2920 | 672 |
| 454 | 20250424 | 112300 | 824620383 | 2930 | 2930 | 2930 | 2930 | 3 |
| 455 | 20250424 | 112200 | 824611593 | 2930 | 2930 | 2930 | 2930 | 0 |
| 456 | 20250424 | 112100 | 824611593 | 2930 | 2930 | 2930 | 2930 | 0 |
| 457 | 20250424 | 112000 | 824611593 | 2930 | 2930 | 2930 | 2930 | 0 |
| 458 | 20250424 | 111900 | 824611593 | 2930 | 2930 | 2930 | 2930 | 254 |
| 459 | 20250424 | 111800 | 823867373 | 2930 | 2925 | 2930 | 2925 | 259 |
| 460 | 20250424 | 111700 | 823109773 | 2960 | 2935 | 2960 | 2935 | 2025 |
| 461 | 20250424 | 111600 | 817135968 | 2935 | 2925 | 2935 | 2925 | 483 |
| 462 | 20250424 | 111500 | 815720683 | 2920 | 2920 | 2920 | 2920 | 321 |
| 463 | 20250424 | 111400 | 814783363 | 2920 | 2920 | 2920 | 2920 | 30 |
| 464 | 20250424 | 111300 | 814695763 | 2920 | 2920 | 2920 | 2920 | 0 |
| 465 | 20250424 | 111200 | 814695763 | 2920 | 2920 | 2920 | 2920 | 0 |
| 466 | 20250424 | 111100 | 814695763 | 2920 | 2925 | 2925 | 2920 | 4 |
| 467 | 20250424 | 111000 | 814684073 | 2925 | 2925 | 2925 | 2925 | 0 |
| 468 | 20250424 | 110900 | 814684073 | 2925 | 2925 | 2925 | 2925 | 0 |
| 469 | 20250424 | 110800 | 814684073 | 2925 | 2925 | 2925 | 2925 | 0 |
| 470 | 20250424 | 110700 | 814684073 | 2925 | 2925 | 2925 | 2925 | 0 |
| 471 | 20250424 | 110600 | 814684073 | 2925 | 2930 | 2930 | 2925 | 196 |
| 472 | 20250424 | 110500 | 814110763 | 2930 | 2930 | 2930 | 2930 | 630 |
| 473 | 20250424 | 110400 | 812264863 | 2930 | 2905 | 2930 | 2905 | 528 |
| 474 | 20250424 | 110300 | 810724893 | 2895 | 2895 | 2895 | 2895 | 0 |
| 475 | 20250424 | 110200 | 810724893 | 2895 | 2895 | 2895 | 2895 | 971 |
| 476 | 20250424 | 110100 | 807913848 | 2895 | 2895 | 2895 | 2895 | 0 |
| 477 | 20250424 | 110000 | 807913848 | 2895 | 2895 | 2895 | 2895 | 0 |
| 478 | 20250424 | 105900 | 807913848 | 2895 | 2895 | 2895 | 2890 | 334 |
| 479 | 20250424 | 105800 | 806947448 | 2890 | 2900 | 2900 | 2890 | 222 |
| 480 | 20250424 | 105700 | 806305713 | 2905 | 2907 | 2907 | 2905 | 4 |
| 481 | 20250424 | 105600 | 806294089 | 2905 | 2905 | 2905 | 2905 | 0 |
| 482 | 20250424 | 105500 | 806294089 | 2905 | 2907 | 2910 | 2905 | 79 |
| 483 | 20250424 | 105400 | 806064215 | 2910 | 2890 | 2910 | 2885 | 5981 |
| 484 | 20250424 | 105300 | 788778795 | 2890 | 2900 | 2900 | 2880 | 5777 |
| 485 | 20250424 | 105200 | 772120175 | 2905 | 2905 | 2905 | 2900 | 506 |
| 486 | 20250424 | 105100 | 770650765 | 2890 | 2920 | 2930 | 2890 | 3155 |
| 487 | 20250424 | 105000 | 761485280 | 2935 | 2905 | 2935 | 2905 | 545 |
| 488 | 20250424 | 104900 | 759901580 | 2905 | 2920 | 2935 | 2905 | 6510 |
| 489 | 20250424 | 104800 | 740856750 | 2920 | 2930 | 2930 | 2910 | 2638 |
| 490 | 20250424 | 104700 | 733153550 | 2940 | 2970 | 2970 | 2915 | 3590 |
| 491 | 20250424 | 104600 | 722607780 | 2970 | 3005 | 3020 | 2970 | 3085 |
| 492 | 20250424 | 104500 | 713384935 | 3005 | 3015 | 3020 | 2985 | 12899 |
| 493 | 20250424 | 104400 | 674589760 | 2995 | 3065 | 3095 | 2995 | 24430 |
| 494 | 20250424 | 104300 | 599776335 | 3085 | 3095 | 3170 | 3050 | 36001 |
| 495 | 20250424 | 104200 | 487426115 | 3090 | 3015 | 3120 | 2990 | 36757 |
| 496 | 20250424 | 104100 | 374997775 | 3005 | 2925 | 3045 | 2910 | 32903 |
| 497 | 20250424 | 104000 | 276765835 | 2920 | 2905 | 2920 | 2905 | 3004 |
| 498 | 20250424 | 103900 | 267997025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 499 | 20250424 | 103800 | 267997025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 500 | 20250424 | 103700 | 267997025 | 2905 | 2905 | 2905 | 2905 | 260 |
| 501 | 20250424 | 103600 | 267241725 | 2905 | 2900 | 2905 | 2900 | 97 |
| 502 | 20250424 | 103500 | 266960290 | 2900 | 2900 | 2900 | 2900 | 40 |
| 503 | 20250424 | 103400 | 266844290 | 2900 | 2905 | 2905 | 2900 | 135 |
| 504 | 20250424 | 103300 | 266452615 | 2905 | 2905 | 2905 | 2905 | 0 |
| 505 | 20250424 | 103200 | 266452615 | 2905 | 2905 | 2905 | 2905 | 100 |
| 506 | 20250424 | 103100 | 266162115 | 2890 | 2890 | 2890 | 2890 | 500 |
| 507 | 20250424 | 103000 | 264717115 | 2895 | 2895 | 2895 | 2895 | 1392 |
| 508 | 20250424 | 102900 | 260687275 | 2900 | 2900 | 2900 | 2900 | 20 |
| 509 | 20250424 | 102800 | 260629275 | 2900 | 2890 | 2900 | 2890 | 39 |
| 510 | 20250424 | 102700 | 260516535 | 2895 | 2900 | 2900 | 2895 | 573 |
| 511 | 20250424 | 102600 | 258854845 | 2900 | 2900 | 2900 | 2900 | 689 |
| 512 | 20250424 | 102500 | 256856745 | 2900 | 2900 | 2900 | 2900 | 11 |
| 513 | 20250424 | 102400 | 256824845 | 2900 | 2900 | 2900 | 2900 | 0 |
| 514 | 20250424 | 102300 | 256824845 | 2900 | 2900 | 2900 | 2900 | 1 |
| 515 | 20250424 | 102200 | 256821945 | 2895 | 2900 | 2900 | 2895 | 183 |
| 516 | 20250424 | 102100 | 256291405 | 2890 | 2900 | 2900 | 2890 | 1532 |
| 517 | 20250424 | 102000 | 251855260 | 2900 | 2900 | 2900 | 2900 | 605 |
| 518 | 20250424 | 101900 | 250100760 | 2905 | 2915 | 2915 | 2905 | 3 |
| 519 | 20250424 | 101800 | 250092030 | 2910 | 2915 | 2915 | 2910 | 4 |
| 520 | 20250424 | 101700 | 250080385 | 2910 | 2910 | 2910 | 2910 | 0 |
| 521 | 20250424 | 101600 | 250080385 | 2910 | 2910 | 2910 | 2910 | 0 |
| 522 | 20250424 | 101500 | 250080385 | 2910 | 2900 | 2915 | 2900 | 178 |
| 523 | 20250424 | 101400 | 249564040 | 2900 | 2900 | 2900 | 2900 | 136 |
| 524 | 20250424 | 101300 | 249169640 | 2910 | 2910 | 2910 | 2910 | 1 |
| 525 | 20250424 | 101200 | 249166730 | 2905 | 2910 | 2910 | 2905 | 154 |
| 526 | 20250424 | 101100 | 248718610 | 2910 | 2910 | 2910 | 2910 | 167 |
| 527 | 20250424 | 101000 | 248232640 | 2905 | 2910 | 2910 | 2905 | 52 |
| 528 | 20250424 | 100900 | 248081575 | 2910 | 2910 | 2910 | 2910 | 1 |
| 529 | 20250424 | 100800 | 248078665 | 2910 | 2915 | 2915 | 2910 | 63 |
| 530 | 20250424 | 100700 | 247895330 | 2920 | 2920 | 2920 | 2920 | 0 |
| 531 | 20250424 | 100600 | 247895330 | 2920 | 2920 | 2920 | 2920 | 1 |
| 532 | 20250424 | 100500 | 247892410 | 2915 | 2910 | 2915 | 2910 | 72 |
| 533 | 20250424 | 100400 | 247682545 | 2920 | 2920 | 2920 | 2895 | 1103 |
| 534 | 20250424 | 100300 | 244486750 | 2920 | 2925 | 2925 | 2920 | 41 |
| 535 | 20250424 | 100200 | 244367025 | 2925 | 2915 | 2925 | 2915 | 675 |
| 536 | 20250424 | 100100 | 242396400 | 2920 | 2905 | 2920 | 2895 | 1709 |
| 537 | 20250424 | 100000 | 237438995 | 2910 | 2905 | 2910 | 2905 | 603 |
| 538 | 20250424 | 095900 | 235686970 | 2905 | 2890 | 2905 | 2890 | 1315 |
| 539 | 20250424 | 095800 | 231886545 | 2890 | 2880 | 2890 | 2880 | 1211 |
| 540 | 20250424 | 095700 | 228392315 | 2875 | 2875 | 2875 | 2875 | 500 |
| 541 | 20250424 | 095600 | 226954815 | 2870 | 2870 | 2870 | 2870 | 37 |
| 542 | 20250424 | 095500 | 226848625 | 2885 | 2890 | 2890 | 2865 | 2582 |
| 543 | 20250424 | 095400 | 219426140 | 2890 | 2900 | 2900 | 2880 | 3192 |
| 544 | 20250424 | 095300 | 210214595 | 2920 | 2920 | 2920 | 2920 | 745 |
| 545 | 20250424 | 095200 | 208039195 | 2920 | 2920 | 2920 | 2920 | 0 |
| 546 | 20250424 | 095100 | 208039195 | 2920 | 2920 | 2920 | 2920 | 50 |
| 547 | 20250424 | 095000 | 207893195 | 2920 | 2920 | 2920 | 2920 | 0 |
| 548 | 20250424 | 094900 | 207893195 | 2920 | 2920 | 2920 | 2920 | 1 |
| 549 | 20250424 | 094800 | 207890275 | 2895 | 2895 | 2900 | 2895 | 1534 |
| 550 | 20250424 | 094700 | 203449220 | 2895 | 2895 | 2920 | 2895 | 3 |
| 551 | 20250424 | 094600 | 203440510 | 2920 | 2920 | 2920 | 2920 | 8 |
| 552 | 20250424 | 094500 | 203417150 | 2910 | 2910 | 2910 | 2910 | 188 |
| 553 | 20250424 | 094400 | 202870070 | 2910 | 2910 | 2910 | 2910 | 0 |
| 554 | 20250424 | 094300 | 202870070 | 2910 | 2900 | 2910 | 2900 | 3315 |
| 555 | 20250424 | 094200 | 193226320 | 2890 | 2905 | 2905 | 2890 | 233 |
| 556 | 20250424 | 094100 | 192552700 | 2910 | 2900 | 2910 | 2885 | 209 |
| 557 | 20250424 | 094000 | 191947895 | 2885 | 2885 | 2885 | 2885 | 0 |
| 558 | 20250424 | 093900 | 191947895 | 2885 | 2900 | 2900 | 2870 | 15099 |
| 559 | 20250424 | 093800 | 148531645 | 2900 | 2900 | 2900 | 2900 | 0 |
| 560 | 20250424 | 093700 | 148531645 | 2900 | 2905 | 2905 | 2900 | 400 |
| 561 | 20250424 | 093600 | 147370645 | 2900 | 2910 | 2910 | 2900 | 1370 |
| 562 | 20250424 | 093500 | 143386875 | 2910 | 2910 | 2910 | 2910 | 259 |
| 563 | 20250424 | 093400 | 142633185 | 2920 | 2910 | 2920 | 2910 | 720 |
| 564 | 20250424 | 093300 | 140534545 | 2925 | 2925 | 2925 | 2925 | 3 |
| 565 | 20250424 | 093200 | 140525770 | 2910 | 2910 | 2910 | 2910 | 520 |
| 566 | 20250424 | 093100 | 139012570 | 2925 | 2930 | 2930 | 2925 | 1917 |
| 567 | 20250424 | 093000 | 133405240 | 2930 | 2935 | 2935 | 2930 | 1000 |
| 568 | 20250424 | 092900 | 130474940 | 2930 | 2935 | 2935 | 2930 | 185 |
| 569 | 20250424 | 092800 | 129932655 | 2935 | 2935 | 2935 | 2935 | 60 |
| 570 | 20250424 | 092700 | 129756555 | 2950 | 2950 | 2950 | 2950 | 50 |
| 571 | 20250424 | 092600 | 129609055 | 2935 | 2930 | 2935 | 2925 | 436 |
| 572 | 20250424 | 092500 | 128331540 | 2925 | 2920 | 2925 | 2920 | 400 |
| 573 | 20250424 | 092400 | 127161980 | 2920 | 2910 | 2920 | 2910 | 116 |
| 574 | 20250424 | 092300 | 126824270 | 2905 | 2920 | 2920 | 2905 | 60 |
| 575 | 20250424 | 092200 | 126649670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 576 | 20250424 | 092100 | 126649670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 577 | 20250424 | 092000 | 126649670 | 2905 | 2905 | 2905 | 2890 | 1842 |
| 578 | 20250424 | 091900 | 121301900 | 2905 | 2895 | 2910 | 2890 | 1157 |
| 579 | 20250424 | 091800 | 117945455 | 2900 | 2905 | 2910 | 2900 | 3314 |
| 580 | 20250424 | 091700 | 108333315 | 2905 | 2905 | 2905 | 2900 | 4549 |
| 581 | 20250424 | 091600 | 95137740 | 2905 | 2935 | 2935 | 2900 | 7167 |
| 582 | 20250424 | 091500 | 74191560 | 2940 | 2950 | 2950 | 2940 | 1511 |
| 583 | 20250424 | 091400 | 69743705 | 2935 | 2950 | 2950 | 2935 | 460 |
| 584 | 20250424 | 091300 | 68391475 | 2950 | 2950 | 2950 | 2940 | 751 |
| 585 | 20250424 | 091200 | 66183255 | 2945 | 2960 | 2960 | 2945 | 106 |
| 586 | 20250424 | 091100 | 65869585 | 2960 | 2955 | 2960 | 2940 | 1307 |
| 587 | 20250424 | 091000 | 62024020 | 2955 | 2965 | 2965 | 2955 | 191 |
| 588 | 20250424 | 090900 | 61459465 | 2975 | 2985 | 2985 | 2975 | 23 |
| 589 | 20250424 | 090800 | 61390935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 590 | 20250424 | 090700 | 61390935 | 2985 | 2995 | 2995 | 2985 | 705 |
| 591 | 20250424 | 090600 | 59283425 | 3000 | 3010 | 3015 | 3000 | 5527 |
| 592 | 20250424 | 090500 | 42697605 | 3005 | 3000 | 3005 | 2995 | 2353 |
| 593 | 20250424 | 090400 | 35640440 | 3000 | 2970 | 3000 | 2970 | 2234 |
| 594 | 20250424 | 090300 | 28967145 | 2930 | 2965 | 2985 | 2930 | 1012 |
| 595 | 20250424 | 090200 | 25989205 | 2960 | 2935 | 2975 | 2925 | 1079 |
| 596 | 20250424 | 090100 | 22823625 | 2935 | 2955 | 2955 | 2915 | 3337 |
| 597 | 20250424 | 090000 | 12986525 | 2980 | 2950 | 2980 | 2950 | 4339 |