35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 11936 |
| 3 | 20230627 | 190200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 4 | 20230627 | 190100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 5 | 20230627 | 190000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 6 | 20230627 | 185900 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 7 | 20230627 | 185800 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 8 | 20230627 | 185700 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 9 | 20230627 | 185600 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 10 | 20230627 | 185500 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 11 | 20230627 | 185400 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 12 | 20230627 | 185300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 13 | 20230627 | 185200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 14 | 20230627 | 185100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 15 | 20230627 | 185000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 16 | 20230627 | 184900 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 17 | 20230627 | 184800 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 18 | 20230627 | 184700 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 19 | 20230627 | 184600 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 20 | 20230627 | 184500 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 21 | 20230627 | 184400 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 22 | 20230627 | 184300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 23 | 20230627 | 184200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 24 | 20230627 | 184100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 25 | 20230627 | 184000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 26 | 20230627 | 183900 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 27 | 20230627 | 183800 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 28 | 20230627 | 183700 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 29 | 20230627 | 183600 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 30 | 20230627 | 183500 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 31 | 20230627 | 183400 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 32 | 20230627 | 183300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 11936 |
| 33 | 20230627 | 183200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 34 | 20230627 | 183100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 35 | 20230627 | 183000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 36 | 20230627 | 182900 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 37 | 20230627 | 182800 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 38 | 20230627 | 182700 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 39 | 20230627 | 182600 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 40 | 20230627 | 182500 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 41 | 20230627 | 182400 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 42 | 20230627 | 182300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 43 | 20230627 | 182200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 44 | 20230627 | 182100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 45 | 20230627 | 182000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 46 | 20230627 | 181900 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 47 | 20230627 | 181800 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 48 | 20230627 | 181700 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 49 | 20230627 | 181600 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 50 | 20230627 | 181500 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 51 | 20230627 | 181400 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 52 | 20230627 | 181300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 53 | 20230627 | 181200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 54 | 20230627 | 181100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 55 | 20230627 | 181000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 56 | 20230627 | 180900 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 57 | 20230627 | 180800 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 58 | 20230627 | 180700 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 59 | 20230627 | 180600 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 60 | 20230627 | 180500 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 61 | 20230627 | 180400 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 62 | 20230627 | 180300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 11936 |
| 63 | 20230627 | 180200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 64 | 20230627 | 180100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 65 | 20230627 | 180000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 66 | 20230627 | 175900 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 67 | 20230627 | 175800 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 68 | 20230627 | 175700 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 69 | 20230627 | 175600 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 70 | 20230627 | 175500 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 71 | 20230627 | 175400 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 72 | 20230627 | 175300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 73 | 20230627 | 175200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 74 | 20230627 | 175100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 75 | 20230627 | 175000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 76 | 20230627 | 174900 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 77 | 20230627 | 174800 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 78 | 20230627 | 174700 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 79 | 20230627 | 174600 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 80 | 20230627 | 174500 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 81 | 20230627 | 174400 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 82 | 20230627 | 174300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 83 | 20230627 | 174200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 84 | 20230627 | 174100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 85 | 20230627 | 174000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 86 | 20230627 | 173900 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 87 | 20230627 | 173800 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 88 | 20230627 | 173700 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 89 | 20230627 | 173600 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 90 | 20230627 | 173500 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 91 | 20230627 | 173400 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 92 | 20230627 | 173300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 11936 |
| 93 | 20230627 | 173200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 94 | 20230627 | 173100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 95 | 20230627 | 173000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 96 | 20230627 | 172900 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 97 | 20230627 | 172800 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 98 | 20230627 | 172700 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 99 | 20230627 | 172600 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 100 | 20230627 | 172500 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 101 | 20230627 | 172400 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 102 | 20230627 | 172300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 103 | 20230627 | 172200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 104 | 20230627 | 172100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 105 | 20230627 | 172000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 106 | 20230627 | 171900 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 107 | 20230627 | 171800 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 108 | 20230627 | 171700 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 109 | 20230627 | 171600 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 110 | 20230627 | 171500 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 111 | 20230627 | 171400 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 112 | 20230627 | 171300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 113 | 20230627 | 171200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 114 | 20230627 | 171100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 115 | 20230627 | 171000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 116 | 20230627 | 170900 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 117 | 20230627 | 170800 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 118 | 20230627 | 170700 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 119 | 20230627 | 170600 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 120 | 20230627 | 170500 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 121 | 20230627 | 170400 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 122 | 20230627 | 170300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 11936 |
| 123 | 20230627 | 170200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 124 | 20230627 | 170100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 125 | 20230627 | 170000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 126 | 20230627 | 165900 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 127 | 20230627 | 165800 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 128 | 20230627 | 165700 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 129 | 20230627 | 165600 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 130 | 20230627 | 165500 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 131 | 20230627 | 165400 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 132 | 20230627 | 165300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 133 | 20230627 | 165200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 134 | 20230627 | 165100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 135 | 20230627 | 165000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 136 | 20230627 | 164900 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 137 | 20230627 | 164800 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 138 | 20230627 | 164700 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 139 | 20230627 | 164600 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 140 | 20230627 | 164500 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 141 | 20230627 | 164400 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 142 | 20230627 | 164300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 143 | 20230627 | 164200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 144 | 20230627 | 164100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 145 | 20230627 | 164000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 146 | 20230627 | 163900 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 147 | 20230627 | 163800 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 148 | 20230627 | 163700 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 149 | 20230627 | 163600 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 150 | 20230627 | 163500 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 151 | 20230627 | 163400 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 152 | 20230627 | 163300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 11936 |
| 153 | 20230627 | 163200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 154 | 20230627 | 163100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 155 | 20230627 | 163000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 156 | 20230627 | 162900 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 157 | 20230627 | 162800 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 158 | 20230627 | 162700 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 159 | 20230627 | 162600 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 160 | 20230627 | 162500 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 161 | 20230627 | 162400 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 162 | 20230627 | 162300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 163 | 20230627 | 162200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 164 | 20230627 | 162100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 165 | 20230627 | 162000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 166 | 20230627 | 161900 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 167 | 20230627 | 161800 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 168 | 20230627 | 161700 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 169 | 20230627 | 161600 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 170 | 20230627 | 161500 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 171 | 20230627 | 161400 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 172 | 20230627 | 161300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 173 | 20230627 | 161200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 174 | 20230627 | 161100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 175 | 20230627 | 161000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 176 | 20230627 | 160900 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 177 | 20230627 | 160800 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 178 | 20230627 | 160700 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 179 | 20230627 | 160600 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 180 | 20230627 | 160500 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 181 | 20230627 | 160400 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 182 | 20230627 | 160300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 11936 |
| 183 | 20230627 | 160200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 184 | 20230627 | 160100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 185 | 20230627 | 160000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 186 | 20230627 | 155900 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 187 | 20230627 | 155800 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 188 | 20230627 | 155700 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 189 | 20230627 | 155600 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 190 | 20230627 | 155500 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 191 | 20230627 | 155400 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 192 | 20230627 | 155300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 193 | 20230627 | 155200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 194 | 20230627 | 155100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 195 | 20230627 | 155000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 196 | 20230627 | 154900 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 197 | 20230627 | 154800 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 198 | 20230627 | 154700 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 199 | 20230627 | 154600 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 200 | 20230627 | 154500 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 201 | 20230627 | 154400 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 202 | 20230627 | 154300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 203 | 20230627 | 154200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 204 | 20230627 | 154100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 205 | 20230627 | 154000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 206 | 20230627 | 153900 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 207 | 20230627 | 153800 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 208 | 20230627 | 153700 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 209 | 20230627 | 153600 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 210 | 20230627 | 153500 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 211 | 20230627 | 153400 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 212 | 20230627 | 153300 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 11936 |
| 213 | 20230627 | 153200 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 214 | 20230627 | 153100 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 215 | 20230627 | 153000 | 16717950600 | 105400 | 105400 | 105400 | 105400 | 11936 |
| 216 | 20230627 | 152900 | 15459896200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 217 | 20230627 | 152800 | 15459896200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 218 | 20230627 | 152700 | 15459896200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 219 | 20230627 | 152600 | 15459896200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 220 | 20230627 | 152500 | 15459896200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 221 | 20230627 | 152400 | 15459896200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 222 | 20230627 | 152300 | 15459896200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 223 | 20230627 | 152200 | 15459896200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 224 | 20230627 | 152100 | 15459896200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 225 | 20230627 | 152000 | 15459896200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 226 | 20230627 | 151900 | 15459896200 | 105200 | 105100 | 105300 | 105100 | 1883 |
| 227 | 20230627 | 151800 | 15261848200 | 105100 | 105100 | 105200 | 105100 | 566 |
| 228 | 20230627 | 151700 | 15202350000 | 105100 | 105100 | 105200 | 105100 | 483 |
| 229 | 20230627 | 151600 | 15151565800 | 105200 | 105100 | 105200 | 105100 | 755 |
| 230 | 20230627 | 151500 | 15072196400 | 105200 | 105200 | 105200 | 105100 | 376 |
| 231 | 20230627 | 151400 | 15032666200 | 105200 | 105200 | 105200 | 105100 | 467 |
| 232 | 20230627 | 151300 | 14983552700 | 105200 | 105200 | 105200 | 105100 | 1388 |
| 233 | 20230627 | 151200 | 14837661400 | 105200 | 105200 | 105200 | 105100 | 363 |
| 234 | 20230627 | 151100 | 14799494800 | 105200 | 105200 | 105200 | 105100 | 229 |
| 235 | 20230627 | 151000 | 14775417500 | 105100 | 105100 | 105200 | 105100 | 206 |
| 236 | 20230627 | 150900 | 14753752800 | 105200 | 105200 | 105200 | 105100 | 2059 |
| 237 | 20230627 | 150800 | 14537311000 | 105200 | 105100 | 105200 | 105100 | 334 |
| 238 | 20230627 | 150700 | 14502185200 | 105200 | 105100 | 105200 | 105100 | 157 |
| 239 | 20230627 | 150600 | 14485676000 | 105100 | 105200 | 105200 | 105100 | 55 |
| 240 | 20230627 | 150500 | 14479892900 | 105100 | 105100 | 105200 | 105100 | 174 |
| 241 | 20230627 | 150400 | 14461595600 | 105200 | 105200 | 105200 | 105100 | 178 |
| 242 | 20230627 | 150300 | 14442875800 | 105200 | 105100 | 105200 | 105100 | 258 |
| 243 | 20230627 | 150200 | 14415739100 | 105100 | 105100 | 105200 | 105100 | 104 |
| 244 | 20230627 | 150100 | 14404802000 | 105200 | 105100 | 105200 | 105100 | 250 |
| 245 | 20230627 | 150000 | 14378513300 | 105200 | 105100 | 105200 | 105100 | 353 |
| 246 | 20230627 | 145900 | 14341384600 | 105200 | 105200 | 105300 | 105100 | 392 |
| 247 | 20230627 | 145800 | 14300134500 | 105300 | 105200 | 105300 | 105200 | 297 |
| 248 | 20230627 | 145700 | 14268870200 | 105300 | 105200 | 105300 | 105200 | 301 |
| 249 | 20230627 | 145600 | 14237187300 | 105200 | 105200 | 105300 | 105100 | 805 |
| 250 | 20230627 | 145500 | 14152505800 | 105100 | 105100 | 105200 | 105100 | 321 |
| 251 | 20230627 | 145400 | 14118749800 | 105100 | 105200 | 105200 | 105100 | 250 |
| 252 | 20230627 | 145300 | 14092457900 | 105100 | 105000 | 105200 | 105000 | 826 |
| 253 | 20230627 | 145200 | 14005639800 | 105100 | 105100 | 105200 | 105000 | 404 |
| 254 | 20230627 | 145100 | 13963182100 | 105100 | 105100 | 105200 | 105000 | 790 |
| 255 | 20230627 | 145000 | 13880145500 | 105200 | 105100 | 105200 | 105100 | 327 |
| 256 | 20230627 | 144900 | 13845760300 | 105100 | 105100 | 105200 | 105100 | 176 |
| 257 | 20230627 | 144800 | 13827257100 | 105200 | 105200 | 105300 | 105100 | 212 |
| 258 | 20230627 | 144700 | 13804956200 | 105300 | 105100 | 105300 | 105100 | 322 |
| 259 | 20230627 | 144600 | 13771079200 | 105200 | 105000 | 105200 | 105000 | 763 |
| 260 | 20230627 | 144500 | 13690874900 | 105000 | 105000 | 105100 | 105000 | 245 |
| 261 | 20230627 | 144400 | 13665134900 | 105000 | 105100 | 105100 | 105000 | 250 |
| 262 | 20230627 | 144300 | 13638869700 | 105000 | 105100 | 105200 | 105000 | 317 |
| 263 | 20230627 | 144200 | 13605548100 | 105100 | 105000 | 105200 | 105000 | 564 |
| 264 | 20230627 | 144100 | 13546238200 | 105100 | 105100 | 105100 | 105000 | 238 |
| 265 | 20230627 | 144000 | 13521230100 | 105100 | 105100 | 105200 | 105000 | 250 |
| 266 | 20230627 | 143900 | 13494943300 | 105100 | 105000 | 105200 | 105000 | 262 |
| 267 | 20230627 | 143800 | 13467400600 | 105100 | 105200 | 105200 | 105000 | 462 |
| 268 | 20230627 | 143700 | 13418829900 | 105000 | 105100 | 105200 | 105000 | 738 |
| 269 | 20230627 | 143600 | 13341262200 | 105100 | 105100 | 105200 | 105000 | 700 |
| 270 | 20230627 | 143500 | 13267696100 | 105000 | 105000 | 105100 | 105000 | 198 |
| 271 | 20230627 | 143400 | 13246898200 | 105100 | 105000 | 105100 | 105000 | 203 |
| 272 | 20230627 | 143300 | 13225568000 | 105000 | 105000 | 105100 | 105000 | 212 |
| 273 | 20230627 | 143200 | 13203296000 | 105000 | 105000 | 105100 | 105000 | 208 |
| 274 | 20230627 | 143100 | 13181444000 | 105000 | 105000 | 105100 | 105000 | 422 |
| 275 | 20230627 | 143000 | 13137099600 | 105000 | 105100 | 105100 | 105000 | 197 |
| 276 | 20230627 | 142900 | 13116400700 | 105000 | 104900 | 105100 | 104800 | 1543 |
| 277 | 20230627 | 142800 | 12954465900 | 104800 | 104900 | 104900 | 104800 | 287 |
| 278 | 20230627 | 142700 | 12924372600 | 104900 | 104900 | 104900 | 104800 | 271 |
| 279 | 20230627 | 142600 | 12895959000 | 104900 | 104800 | 104900 | 104800 | 251 |
| 280 | 20230627 | 142500 | 12869640800 | 104900 | 104800 | 104900 | 104800 | 273 |
| 281 | 20230627 | 142400 | 12841015700 | 104800 | 104900 | 105000 | 104800 | 760 |
| 282 | 20230627 | 142300 | 12761290200 | 104900 | 104900 | 105000 | 104900 | 240 |
| 283 | 20230627 | 142200 | 12736100100 | 104900 | 104900 | 105000 | 104900 | 632 |
| 284 | 20230627 | 142100 | 12669790800 | 104900 | 105000 | 105100 | 104900 | 1807 |
| 285 | 20230627 | 142000 | 12480057900 | 105100 | 105000 | 105100 | 105000 | 206 |
| 286 | 20230627 | 141900 | 12458416600 | 105100 | 105100 | 105100 | 105000 | 1265 |
| 287 | 20230627 | 141800 | 12325576100 | 105000 | 105100 | 105100 | 105000 | 218 |
| 288 | 20230627 | 141700 | 12302675600 | 105000 | 105100 | 105100 | 105000 | 273 |
| 289 | 20230627 | 141600 | 12273994900 | 105000 | 105100 | 105100 | 105000 | 267 |
| 290 | 20230627 | 141500 | 12245941200 | 105100 | 105100 | 105100 | 105000 | 248 |
| 291 | 20230627 | 141400 | 12219886100 | 105100 | 105100 | 105100 | 105000 | 348 |
| 292 | 20230627 | 141300 | 12183327400 | 105100 | 105100 | 105100 | 105000 | 452 |
| 293 | 20230627 | 141200 | 12135830700 | 105100 | 105100 | 105100 | 105000 | 219 |
| 294 | 20230627 | 141100 | 12112821300 | 105000 | 105000 | 105100 | 105000 | 315 |
| 295 | 20230627 | 141000 | 12079724300 | 105100 | 105000 | 105100 | 105000 | 343 |
| 296 | 20230627 | 140900 | 12043688700 | 105100 | 105000 | 105100 | 105000 | 247 |
| 297 | 20230627 | 140800 | 12017739600 | 105100 | 105100 | 105200 | 105000 | 1022 |
| 298 | 20230627 | 140700 | 11910321800 | 105200 | 105100 | 105200 | 105100 | 140 |
| 299 | 20230627 | 140600 | 11895600900 | 105200 | 105200 | 105200 | 105100 | 245 |
| 300 | 20230627 | 140500 | 11869833700 | 105200 | 105100 | 105200 | 105100 | 140 |
| 301 | 20230627 | 140400 | 11855109100 | 105100 | 105200 | 105200 | 105100 | 519 |
| 302 | 20230627 | 140300 | 11800544100 | 105300 | 105200 | 105300 | 105200 | 209 |
| 303 | 20230627 | 140200 | 11778546000 | 105300 | 105200 | 105300 | 105200 | 305 |
| 304 | 20230627 | 140100 | 11746453800 | 105200 | 105300 | 105300 | 105200 | 175 |
| 305 | 20230627 | 140000 | 11728028000 | 105300 | 105200 | 105400 | 105200 | 369 |
| 306 | 20230627 | 135900 | 11689187600 | 105200 | 105300 | 105400 | 105200 | 301 |
| 307 | 20230627 | 135800 | 11657481000 | 105300 | 105300 | 105400 | 105300 | 166 |
| 308 | 20230627 | 135700 | 11639988100 | 105300 | 105200 | 105300 | 105100 | 765 |
| 309 | 20230627 | 135600 | 11559488400 | 105100 | 105100 | 105200 | 105100 | 195 |
| 310 | 20230627 | 135500 | 11538984400 | 105100 | 105100 | 105200 | 105100 | 175 |
| 311 | 20230627 | 135400 | 11520580500 | 105200 | 105200 | 105300 | 105100 | 1265 |
| 312 | 20230627 | 135300 | 11387492600 | 105200 | 105300 | 105300 | 105200 | 124 |
| 313 | 20230627 | 135200 | 11374439300 | 105200 | 105200 | 105300 | 105200 | 154 |
| 314 | 20230627 | 135100 | 11358236100 | 105300 | 105300 | 105300 | 105200 | 245 |
| 315 | 20230627 | 135000 | 11332446500 | 105200 | 105300 | 105300 | 105200 | 180 |
| 316 | 20230627 | 134900 | 11313501000 | 105300 | 105300 | 105300 | 105200 | 153 |
| 317 | 20230627 | 134800 | 11297393700 | 105300 | 105300 | 105300 | 105200 | 192 |
| 318 | 20230627 | 134700 | 11277186600 | 105200 | 105300 | 105300 | 105200 | 635 |
| 319 | 20230627 | 134600 | 11210321400 | 105300 | 105300 | 105400 | 105300 | 277 |
| 320 | 20230627 | 134500 | 11181146100 | 105400 | 105400 | 105500 | 105300 | 160 |
| 321 | 20230627 | 134400 | 11164276600 | 105400 | 105300 | 105500 | 105300 | 461 |
| 322 | 20230627 | 134300 | 11115684900 | 105400 | 105400 | 105400 | 105300 | 276 |
| 323 | 20230627 | 134200 | 11086595400 | 105400 | 105400 | 105400 | 105300 | 59 |
| 324 | 20230627 | 134100 | 11080377300 | 105400 | 105300 | 105400 | 105300 | 43 |
| 325 | 20230627 | 134000 | 11075847500 | 105400 | 105300 | 105500 | 105300 | 1070 |
| 326 | 20230627 | 133900 | 10963121800 | 105200 | 105200 | 105300 | 105200 | 46 |
| 327 | 20230627 | 133800 | 10958280400 | 105300 | 105300 | 105300 | 105200 | 286 |
| 328 | 20230627 | 133700 | 10928172400 | 105300 | 105300 | 105300 | 105200 | 69 |
| 329 | 20230627 | 133600 | 10920911900 | 105200 | 105200 | 105300 | 105200 | 64 |
| 330 | 20230627 | 133500 | 10914175800 | 105200 | 105200 | 105300 | 105200 | 71 |
| 331 | 20230627 | 133400 | 10906704600 | 105200 | 105300 | 105300 | 105200 | 113 |
| 332 | 20230627 | 133300 | 10894809100 | 105300 | 105200 | 105300 | 105200 | 196 |
| 333 | 20230627 | 133200 | 10874172600 | 105200 | 105200 | 105300 | 105200 | 33 |
| 334 | 20230627 | 133100 | 10870698300 | 105200 | 105300 | 105300 | 105200 | 329 |
| 335 | 20230627 | 133000 | 10836055200 | 105300 | 105300 | 105300 | 105200 | 104 |
| 336 | 20230627 | 132900 | 10825106300 | 105300 | 105300 | 105400 | 105300 | 149 |
| 337 | 20230627 | 132800 | 10809416200 | 105300 | 105300 | 105300 | 105300 | 7 |
| 338 | 20230627 | 132700 | 10808679100 | 105300 | 105300 | 105300 | 105300 | 2 |
| 339 | 20230627 | 132600 | 10808468500 | 105300 | 105300 | 105400 | 105300 | 70 |
| 340 | 20230627 | 132500 | 10801097200 | 105300 | 105300 | 105400 | 105300 | 65 |
| 341 | 20230627 | 132400 | 10794250400 | 105300 | 105300 | 105300 | 105300 | 47 |
| 342 | 20230627 | 132300 | 10789301300 | 105300 | 105400 | 105400 | 105300 | 214 |
| 343 | 20230627 | 132200 | 10766764200 | 105300 | 105300 | 105300 | 105300 | 34 |
| 344 | 20230627 | 132100 | 10763184000 | 105300 | 105400 | 105400 | 105300 | 104 |
| 345 | 20230627 | 132000 | 10752227200 | 105400 | 105300 | 105400 | 105300 | 25 |
| 346 | 20230627 | 131900 | 10749594600 | 105300 | 105300 | 105400 | 105300 | 37 |
| 347 | 20230627 | 131800 | 10745696900 | 105300 | 105300 | 105300 | 105300 | 13 |
| 348 | 20230627 | 131700 | 10744328000 | 105300 | 105300 | 105300 | 105200 | 355 |
| 349 | 20230627 | 131600 | 10706949000 | 105300 | 105300 | 105300 | 105200 | 138 |
| 350 | 20230627 | 131500 | 10692417700 | 105200 | 105200 | 105200 | 105200 | 54 |
| 351 | 20230627 | 131400 | 10686736900 | 105200 | 105200 | 105300 | 105200 | 46 |
| 352 | 20230627 | 131300 | 10681895800 | 105200 | 105200 | 105200 | 105200 | 68 |
| 353 | 20230627 | 131200 | 10674742200 | 105200 | 105200 | 105300 | 105200 | 59 |
| 354 | 20230627 | 131100 | 10668534900 | 105300 | 105200 | 105300 | 105200 | 3 |
| 355 | 20230627 | 131000 | 10668219100 | 105200 | 105300 | 105300 | 105200 | 28 |
| 356 | 20230627 | 130900 | 10665273200 | 105300 | 105200 | 105300 | 105200 | 53 |
| 357 | 20230627 | 130800 | 10659695800 | 105200 | 105300 | 105300 | 105200 | 120 |
| 358 | 20230627 | 130700 | 10647071200 | 105300 | 105300 | 105300 | 105200 | 153 |
| 359 | 20230627 | 130600 | 10630960400 | 105400 | 105400 | 105400 | 105400 | 27 |
| 360 | 20230627 | 130500 | 10628114600 | 105200 | 105200 | 105200 | 105200 | 3 |
| 361 | 20230627 | 130400 | 10627799000 | 105200 | 105300 | 105400 | 105200 | 107 |
| 362 | 20230627 | 130300 | 10616536200 | 105300 | 105300 | 105300 | 105300 | 594 |
| 363 | 20230627 | 130200 | 10553988000 | 105200 | 105200 | 105200 | 105200 | 27 |
| 364 | 20230627 | 130100 | 10551147600 | 105200 | 105200 | 105300 | 105200 | 145 |
| 365 | 20230627 | 130000 | 10535893500 | 105300 | 105300 | 105300 | 105200 | 75 |
| 366 | 20230627 | 125900 | 10527998200 | 105200 | 105300 | 105300 | 105200 | 117 |
| 367 | 20230627 | 125800 | 10515680600 | 105300 | 105300 | 105300 | 105300 | 606 |
| 368 | 20230627 | 125700 | 10451868800 | 105300 | 105400 | 105400 | 105300 | 384 |
| 369 | 20230627 | 125600 | 10411423300 | 105400 | 105400 | 105400 | 105300 | 101 |
| 370 | 20230627 | 125500 | 10400778100 | 105400 | 105300 | 105400 | 105300 | 169 |
| 371 | 20230627 | 125400 | 10382969800 | 105400 | 105200 | 105400 | 105200 | 599 |
| 372 | 20230627 | 125300 | 10319894900 | 105300 | 105300 | 105300 | 105300 | 71 |
| 373 | 20230627 | 125200 | 10312418600 | 105300 | 105200 | 105300 | 105200 | 14 |
| 374 | 20230627 | 125100 | 10310944800 | 105200 | 105300 | 105300 | 105200 | 105 |
| 375 | 20230627 | 125000 | 10299897500 | 105300 | 105300 | 105300 | 105200 | 54 |
| 376 | 20230627 | 124900 | 10294216400 | 105300 | 105300 | 105300 | 105200 | 70 |
| 377 | 20230627 | 124800 | 10286848000 | 105300 | 105200 | 105300 | 105200 | 107 |
| 378 | 20230627 | 124700 | 10275584200 | 105300 | 105200 | 105300 | 105200 | 23 |
| 379 | 20230627 | 124600 | 10273164300 | 105200 | 105200 | 105300 | 105200 | 107 |
| 380 | 20230627 | 124500 | 10261906700 | 105300 | 105200 | 105300 | 105200 | 29 |
| 381 | 20230627 | 124400 | 10258855500 | 105200 | 105300 | 105300 | 105200 | 47 |
| 382 | 20230627 | 124300 | 10253910300 | 105300 | 105300 | 105300 | 105200 | 334 |
| 383 | 20230627 | 124200 | 10218742600 | 105400 | 105400 | 105400 | 105300 | 88 |
| 384 | 20230627 | 124100 | 10209467700 | 105300 | 105400 | 105400 | 105300 | 38 |
| 385 | 20230627 | 124000 | 10205462600 | 105400 | 105300 | 105400 | 105300 | 45 |
| 386 | 20230627 | 123900 | 10200719800 | 105300 | 105400 | 105400 | 105300 | 26 |
| 387 | 20230627 | 123800 | 10197981800 | 105300 | 105300 | 105300 | 105300 | 5 |
| 388 | 20230627 | 123700 | 10197455300 | 105300 | 105300 | 105300 | 105300 | 17 |
| 389 | 20230627 | 123600 | 10195665200 | 105300 | 105200 | 105300 | 105100 | 714 |
| 390 | 20230627 | 123500 | 10120543100 | 105100 | 105200 | 105200 | 105100 | 139 |
| 391 | 20230627 | 123400 | 10105934000 | 105200 | 105200 | 105200 | 105100 | 275 |
| 392 | 20230627 | 123300 | 10077004300 | 105200 | 105200 | 105200 | 105200 | 18 |
| 393 | 20230627 | 123200 | 10075110700 | 105200 | 105400 | 105400 | 105200 | 681 |
| 394 | 20230627 | 123100 | 10003403500 | 105400 | 105400 | 105400 | 105400 | 78 |
| 395 | 20230627 | 123000 | 9995182300 | 105400 | 105400 | 105400 | 105300 | 41 |
| 396 | 20230627 | 122900 | 9990861200 | 105300 | 105300 | 105400 | 105200 | 291 |
| 397 | 20230627 | 122800 | 9960218500 | 105300 | 105300 | 105300 | 105200 | 114 |
| 398 | 20230627 | 122700 | 9948216200 | 105300 | 105200 | 105300 | 105200 | 254 |
| 399 | 20230627 | 122600 | 9921470200 | 105300 | 105300 | 105300 | 105200 | 65 |
| 400 | 20230627 | 122500 | 9914626000 | 105300 | 105200 | 105300 | 105200 | 511 |
| 401 | 20230627 | 122400 | 9860858200 | 105200 | 105200 | 105200 | 105100 | 60 |
| 402 | 20230627 | 122300 | 9854548200 | 105200 | 105200 | 105200 | 105100 | 74 |
| 403 | 20230627 | 122200 | 9846763700 | 105200 | 105300 | 105300 | 105200 | 54 |
| 404 | 20230627 | 122100 | 9841082800 | 105200 | 105100 | 105200 | 105100 | 1984 |
| 405 | 20230627 | 122000 | 9632521300 | 105000 | 105000 | 105100 | 105000 | 68 |
| 406 | 20230627 | 121900 | 9625377300 | 105000 | 105000 | 105100 | 105000 | 97 |
| 407 | 20230627 | 121800 | 9615187300 | 105100 | 105000 | 105100 | 105000 | 61 |
| 408 | 20230627 | 121700 | 9608780200 | 105000 | 105000 | 105000 | 105000 | 419 |
| 409 | 20230627 | 121600 | 9564785200 | 105000 | 105200 | 105200 | 105000 | 1566 |
| 410 | 20230627 | 121500 | 9400201000 | 105100 | 105100 | 105100 | 105100 | 40 |
| 411 | 20230627 | 121400 | 9395997000 | 105100 | 105100 | 105100 | 105100 | 68 |
| 412 | 20230627 | 121300 | 9388850200 | 105200 | 105100 | 105200 | 105100 | 43 |
| 413 | 20230627 | 121200 | 9384330800 | 105100 | 105100 | 105100 | 105100 | 26 |
| 414 | 20230627 | 121100 | 9381598200 | 105100 | 105200 | 105200 | 105100 | 749 |
| 415 | 20230627 | 121000 | 9302806200 | 105300 | 105300 | 105300 | 105200 | 189 |
| 416 | 20230627 | 120900 | 9282918700 | 105200 | 105200 | 105300 | 105200 | 83 |
| 417 | 20230627 | 120800 | 9274183000 | 105200 | 105300 | 105300 | 105200 | 81 |
| 418 | 20230627 | 120700 | 9265657800 | 105200 | 105200 | 105300 | 105200 | 76 |
| 419 | 20230627 | 120600 | 9257657900 | 105200 | 105200 | 105300 | 105200 | 60 |
| 420 | 20230627 | 120500 | 9251343400 | 105200 | 105300 | 105300 | 105200 | 96 |
| 421 | 20230627 | 120400 | 9241240900 | 105200 | 105300 | 105300 | 105200 | 66 |
| 422 | 20230627 | 120300 | 9234292600 | 105200 | 105200 | 105300 | 105200 | 104 |
| 423 | 20230627 | 120200 | 9223349400 | 105200 | 105200 | 105300 | 105200 | 87 |
| 424 | 20230627 | 120100 | 9214193000 | 105300 | 105200 | 105300 | 105200 | 142 |
| 425 | 20230627 | 120000 | 9199247200 | 105200 | 105200 | 105300 | 105200 | 98 |
| 426 | 20230627 | 115900 | 9188933800 | 105300 | 105300 | 105300 | 105200 | 101 |
| 427 | 20230627 | 115800 | 9178300500 | 105300 | 105300 | 105300 | 105200 | 87 |
| 428 | 20230627 | 115700 | 9169141600 | 105200 | 105200 | 105300 | 105200 | 50 |
| 429 | 20230627 | 115600 | 9163877300 | 105300 | 105300 | 105300 | 105300 | 61 |
| 430 | 20230627 | 115500 | 9157454000 | 105300 | 105200 | 105300 | 105200 | 63 |
| 431 | 20230627 | 115400 | 9150822100 | 105300 | 105300 | 105300 | 105200 | 104 |
| 432 | 20230627 | 115300 | 9139871100 | 105200 | 105300 | 105300 | 105200 | 86 |
| 433 | 20230627 | 115200 | 9130817200 | 105300 | 105300 | 105300 | 105200 | 120 |
| 434 | 20230627 | 115100 | 9118187500 | 105200 | 105300 | 105300 | 105200 | 92 |
| 435 | 20230627 | 115000 | 9108503800 | 105300 | 105200 | 105300 | 105200 | 55 |
| 436 | 20230627 | 114900 | 9102712700 | 105200 | 105200 | 105300 | 105200 | 54 |
| 437 | 20230627 | 114800 | 9097028700 | 105200 | 105300 | 105300 | 105200 | 54 |
| 438 | 20230627 | 114700 | 9091344400 | 105300 | 105200 | 105300 | 105200 | 63 |
| 439 | 20230627 | 114600 | 9084712500 | 105200 | 105300 | 105300 | 105200 | 27 |
| 440 | 20230627 | 114500 | 9081869500 | 105200 | 105300 | 105300 | 105200 | 15 |
| 441 | 20230627 | 114400 | 9080290200 | 105200 | 105300 | 105400 | 105200 | 457 |
| 442 | 20230627 | 114300 | 9032166200 | 105400 | 105400 | 105400 | 105400 | 55 |
| 443 | 20230627 | 114200 | 9026369200 | 105400 | 105300 | 105400 | 105300 | 78 |
| 444 | 20230627 | 114100 | 9018149500 | 105400 | 105400 | 105400 | 105300 | 61 |
| 445 | 20230627 | 114000 | 9011722000 | 105400 | 105400 | 105400 | 105300 | 187 |
| 446 | 20230627 | 113900 | 8992018600 | 105400 | 105400 | 105400 | 105300 | 32 |
| 447 | 20230627 | 113800 | 8988645900 | 105300 | 105200 | 105300 | 105100 | 594 |
| 448 | 20230627 | 113700 | 8926149000 | 105200 | 105200 | 105200 | 105100 | 192 |
| 449 | 20230627 | 113600 | 8905952800 | 105100 | 105200 | 105200 | 105100 | 100 |
| 450 | 20230627 | 113500 | 8895433400 | 105200 | 105200 | 105200 | 105100 | 84 |
| 451 | 20230627 | 113400 | 8886596800 | 105200 | 105100 | 105200 | 105100 | 96 |
| 452 | 20230627 | 113300 | 8876499800 | 105200 | 105200 | 105200 | 105200 | 52 |
| 453 | 20230627 | 113200 | 8871029400 | 105200 | 105100 | 105200 | 105100 | 162 |
| 454 | 20230627 | 113100 | 8853987100 | 105200 | 105200 | 105200 | 105100 | 109 |
| 455 | 20230627 | 113000 | 8842520400 | 105100 | 105100 | 105200 | 105100 | 44 |
| 456 | 20230627 | 112900 | 8837895600 | 105100 | 105200 | 105200 | 105100 | 109 |
| 457 | 20230627 | 112800 | 8826431900 | 105100 | 105200 | 105200 | 105100 | 143 |
| 458 | 20230627 | 112700 | 8811399400 | 105100 | 105200 | 105200 | 105100 | 93 |
| 459 | 20230627 | 112600 | 8801616400 | 105200 | 105200 | 105200 | 105100 | 77 |
| 460 | 20230627 | 112500 | 8793517900 | 105200 | 105200 | 105200 | 105200 | 51 |
| 461 | 20230627 | 112400 | 8788152700 | 105100 | 105100 | 105100 | 105000 | 648 |
| 462 | 20230627 | 112300 | 8720049000 | 105100 | 105000 | 105100 | 105000 | 122 |
| 463 | 20230627 | 112200 | 8707228700 | 105100 | 105000 | 105100 | 105000 | 60 |
| 464 | 20230627 | 112100 | 8700923200 | 105100 | 105100 | 105100 | 105000 | 121 |
| 465 | 20230627 | 112000 | 8688207400 | 105100 | 105100 | 105100 | 105000 | 85 |
| 466 | 20230627 | 111900 | 8679275600 | 105100 | 105100 | 105100 | 105000 | 126 |
| 467 | 20230627 | 111800 | 8666035300 | 105100 | 105100 | 105100 | 105100 | 7 |
| 468 | 20230627 | 111700 | 8665299600 | 105000 | 105000 | 105100 | 105000 | 648 |
| 469 | 20230627 | 111600 | 8597258000 | 104900 | 104900 | 104900 | 104900 | 978 |
| 470 | 20230627 | 111500 | 8494665800 | 105000 | 105000 | 105000 | 104900 | 483 |
| 471 | 20230627 | 111400 | 8443960900 | 105100 | 105100 | 105100 | 105000 | 42 |
| 472 | 20230627 | 111300 | 8439547000 | 105100 | 105100 | 105100 | 105000 | 58 |
| 473 | 20230627 | 111200 | 8433452800 | 105000 | 105100 | 105100 | 105000 | 68 |
| 474 | 20230627 | 111100 | 8426312700 | 105100 | 105100 | 105100 | 104900 | 1538 |
| 475 | 20230627 | 111000 | 8264881800 | 105000 | 105100 | 105100 | 105000 | 177 |
| 476 | 20230627 | 110900 | 8246295200 | 105100 | 105200 | 105200 | 105100 | 367 |
| 477 | 20230627 | 110800 | 8207716100 | 105100 | 105200 | 105200 | 105100 | 60 |
| 478 | 20230627 | 110700 | 8201407500 | 105200 | 105100 | 105200 | 105100 | 52 |
| 479 | 20230627 | 110600 | 8195937200 | 105100 | 105100 | 105200 | 105100 | 31 |
| 480 | 20230627 | 110500 | 8192678000 | 105100 | 105100 | 105200 | 105100 | 16 |
| 481 | 20230627 | 110400 | 8190996300 | 105100 | 105100 | 105100 | 105100 | 83 |
| 482 | 20230627 | 110300 | 8182273000 | 105200 | 105100 | 105200 | 105100 | 21 |
| 483 | 20230627 | 110200 | 8180063900 | 105200 | 105300 | 105300 | 105100 | 350 |
| 484 | 20230627 | 110100 | 8143217700 | 105300 | 105300 | 105400 | 105300 | 44 |
| 485 | 20230627 | 110000 | 8138583800 | 105400 | 105400 | 105500 | 105400 | 459 |
| 486 | 20230627 | 105900 | 8090204400 | 105400 | 105300 | 105400 | 105300 | 539 |
| 487 | 20230627 | 105800 | 8033402800 | 105300 | 105100 | 105300 | 105000 | 454 |
| 488 | 20230627 | 105700 | 7985659500 | 105100 | 105000 | 105300 | 105000 | 1108 |
| 489 | 20230627 | 105600 | 7869204300 | 105000 | 105000 | 105000 | 105000 | 449 |
| 490 | 20230627 | 105500 | 7822059300 | 105000 | 104900 | 105000 | 104900 | 96 |
| 491 | 20230627 | 105400 | 7811982800 | 105000 | 104700 | 105000 | 104700 | 2403 |
| 492 | 20230627 | 105300 | 7560061900 | 104700 | 104800 | 104800 | 104700 | 226 |
| 493 | 20230627 | 105200 | 7536393500 | 104800 | 104700 | 104800 | 104700 | 64 |
| 494 | 20230627 | 105100 | 7529688700 | 104800 | 104800 | 104800 | 104700 | 27 |
| 495 | 20230627 | 105000 | 7526860700 | 104700 | 104900 | 104900 | 104700 | 771 |
| 496 | 20230627 | 104900 | 7446059000 | 104900 | 104900 | 104900 | 104800 | 95 |
| 497 | 20230627 | 104800 | 7436096600 | 104900 | 104900 | 104900 | 104800 | 40 |
| 498 | 20230627 | 104700 | 7431902400 | 104900 | 105000 | 105000 | 104900 | 591 |
| 499 | 20230627 | 104600 | 7369888200 | 105000 | 105000 | 105000 | 104900 | 91 |
| 500 | 20230627 | 104500 | 7360335100 | 105000 | 105000 | 105000 | 104900 | 71 |
| 501 | 20230627 | 104400 | 7352880900 | 105000 | 104800 | 105000 | 104800 | 1116 |
| 502 | 20230627 | 104300 | 7235881100 | 104800 | 104800 | 104800 | 104700 | 278 |
| 503 | 20230627 | 104200 | 7206753200 | 104800 | 104600 | 104800 | 104600 | 899 |
| 504 | 20230627 | 104100 | 7112627400 | 104700 | 104700 | 104700 | 104600 | 155 |
| 505 | 20230627 | 104000 | 7096400700 | 104700 | 104600 | 104700 | 104600 | 592 |
| 506 | 20230627 | 103900 | 7034430200 | 104600 | 104700 | 104700 | 104600 | 126 |
| 507 | 20230627 | 103800 | 7021249600 | 104600 | 104600 | 104700 | 104600 | 367 |
| 508 | 20230627 | 103700 | 6982860900 | 104600 | 104600 | 104700 | 104600 | 206 |
| 509 | 20230627 | 103600 | 6961308300 | 104600 | 104600 | 104700 | 104600 | 192 |
| 510 | 20230627 | 103500 | 6941215000 | 104600 | 104600 | 104600 | 104600 | 41 |
| 511 | 20230627 | 103400 | 6936926400 | 104600 | 104600 | 104700 | 104500 | 209 |
| 512 | 20230627 | 103300 | 6915064700 | 104600 | 104500 | 104600 | 104400 | 1797 |
| 513 | 20230627 | 103200 | 6727246700 | 104500 | 104500 | 104500 | 104400 | 1716 |
| 514 | 20230627 | 103100 | 6547944300 | 104500 | 104600 | 104600 | 104500 | 3094 |
| 515 | 20230627 | 103000 | 6224595100 | 104500 | 104600 | 104700 | 104500 | 2967 |
| 516 | 20230627 | 102900 | 5914269600 | 104600 | 104600 | 104700 | 104600 | 304 |
| 517 | 20230627 | 102800 | 5882454600 | 104600 | 104700 | 104700 | 104600 | 165 |
| 518 | 20230627 | 102700 | 5865191900 | 104700 | 104600 | 104700 | 104600 | 181 |
| 519 | 20230627 | 102600 | 5846254000 | 104600 | 104600 | 104700 | 104600 | 348 |
| 520 | 20230627 | 102500 | 5809838600 | 104600 | 104600 | 104700 | 104600 | 405 |
| 521 | 20230627 | 102400 | 5767454500 | 104700 | 104600 | 104700 | 104600 | 227 |
| 522 | 20230627 | 102300 | 5743707600 | 104600 | 104700 | 104700 | 104600 | 558 |
| 523 | 20230627 | 102200 | 5685339200 | 104600 | 104600 | 104600 | 104600 | 193 |
| 524 | 20230627 | 102100 | 5665151400 | 104600 | 104600 | 104700 | 104600 | 199 |
| 525 | 20230627 | 102000 | 5644332300 | 104600 | 104700 | 104700 | 104600 | 62 |
| 526 | 20230627 | 101900 | 5637844900 | 104600 | 104700 | 104700 | 104600 | 41 |
| 527 | 20230627 | 101800 | 5633555700 | 104600 | 104700 | 104700 | 104600 | 219 |
| 528 | 20230627 | 101700 | 5610645200 | 104600 | 104700 | 104800 | 104600 | 2938 |
| 529 | 20230627 | 101600 | 5303063000 | 104700 | 104700 | 104800 | 104700 | 156 |
| 530 | 20230627 | 101500 | 5286726400 | 104700 | 105100 | 105100 | 104700 | 8606 |
| 531 | 20230627 | 101400 | 4383422500 | 105100 | 105100 | 105100 | 105100 | 71 |
| 532 | 20230627 | 101300 | 4375960400 | 105100 | 105200 | 105200 | 105100 | 371 |
| 533 | 20230627 | 101200 | 4336938200 | 105100 | 105200 | 105200 | 105100 | 80 |
| 534 | 20230627 | 101100 | 4328528900 | 105100 | 105200 | 105200 | 105100 | 348 |
| 535 | 20230627 | 101000 | 4291953500 | 105100 | 105200 | 105200 | 105100 | 82 |
| 536 | 20230627 | 100900 | 4283334500 | 105100 | 105100 | 105200 | 105100 | 329 |
| 537 | 20230627 | 100800 | 4248754800 | 105100 | 105200 | 105200 | 105100 | 47 |
| 538 | 20230627 | 100700 | 4243812200 | 105100 | 105100 | 105200 | 105100 | 62 |
| 539 | 20230627 | 100600 | 4237294900 | 105100 | 105100 | 105200 | 105100 | 93 |
| 540 | 20230627 | 100500 | 4227519600 | 105100 | 105100 | 105200 | 105100 | 176 |
| 541 | 20230627 | 100400 | 4209021800 | 105100 | 105100 | 105200 | 105100 | 155 |
| 542 | 20230627 | 100300 | 4192729400 | 105100 | 105100 | 105200 | 105100 | 176 |
| 543 | 20230627 | 100200 | 4174230000 | 105100 | 105100 | 105200 | 105100 | 207 |
| 544 | 20230627 | 100100 | 4152470700 | 105100 | 105200 | 105200 | 105100 | 339 |
| 545 | 20230627 | 100000 | 4116824000 | 105100 | 105100 | 105200 | 105100 | 194 |
| 546 | 20230627 | 095900 | 4096430600 | 105100 | 105200 | 105200 | 105100 | 91 |
| 547 | 20230627 | 095800 | 4086865700 | 105100 | 105100 | 105200 | 105100 | 119 |
| 548 | 20230627 | 095700 | 4074357300 | 105100 | 105100 | 105200 | 105100 | 171 |
| 549 | 20230627 | 095600 | 4056382900 | 105200 | 105300 | 105300 | 105100 | 865 |
| 550 | 20230627 | 095500 | 3965384800 | 105200 | 105300 | 105300 | 105200 | 148 |
| 551 | 20230627 | 095400 | 3949814000 | 105200 | 105300 | 105300 | 105200 | 174 |
| 552 | 20230627 | 095300 | 3931508900 | 105300 | 105300 | 105300 | 105200 | 1203 |
| 553 | 20230627 | 095200 | 3804845800 | 105300 | 105300 | 105400 | 105300 | 125 |
| 554 | 20230627 | 095100 | 3791681800 | 105400 | 105400 | 105400 | 105300 | 70 |
| 555 | 20230627 | 095000 | 3784303900 | 105400 | 105400 | 105400 | 105400 | 125 |
| 556 | 20230627 | 094900 | 3771128900 | 105400 | 105400 | 105400 | 105400 | 633 |
| 557 | 20230627 | 094800 | 3704410700 | 105400 | 105400 | 105500 | 105300 | 131 |
| 558 | 20230627 | 094700 | 3690602200 | 105400 | 105400 | 105400 | 105300 | 212 |
| 559 | 20230627 | 094600 | 3668262500 | 105400 | 105300 | 105400 | 105200 | 1014 |
| 560 | 20230627 | 094500 | 3561492000 | 105400 | 105400 | 105500 | 105400 | 220 |
| 561 | 20230627 | 094400 | 3538303800 | 105400 | 105300 | 105400 | 105300 | 156 |
| 562 | 20230627 | 094300 | 3521861600 | 105300 | 105300 | 105300 | 105300 | 22 |
| 563 | 20230627 | 094200 | 3519545000 | 105300 | 105400 | 105400 | 105300 | 106 |
| 564 | 20230627 | 094100 | 3508373100 | 105400 | 105500 | 105500 | 105300 | 201 |
| 565 | 20230627 | 094000 | 3487204600 | 105500 | 105200 | 105500 | 105200 | 976 |
| 566 | 20230627 | 093900 | 3384383300 | 105300 | 105200 | 105300 | 105200 | 519 |
| 567 | 20230627 | 093800 | 3329783200 | 105300 | 105400 | 105500 | 105300 | 252 |
| 568 | 20230627 | 093700 | 3303235400 | 105500 | 105200 | 105500 | 105200 | 597 |
| 569 | 20230627 | 093600 | 3240339100 | 105300 | 105300 | 105300 | 105200 | 10 |
| 570 | 20230627 | 093500 | 3239286300 | 105300 | 105300 | 105300 | 105300 | 209 |
| 571 | 20230627 | 093400 | 3217278600 | 105300 | 105400 | 105400 | 105300 | 73 |
| 572 | 20230627 | 093300 | 3209585400 | 105400 | 105300 | 105500 | 105200 | 556 |
| 573 | 20230627 | 093200 | 3151036400 | 105200 | 105300 | 105300 | 105200 | 131 |
| 574 | 20230627 | 093100 | 3137244400 | 105200 | 105100 | 105300 | 105000 | 2498 |
| 575 | 20230627 | 093000 | 2874705300 | 105100 | 105300 | 105300 | 105000 | 2693 |
| 576 | 20230627 | 092900 | 2591570600 | 105300 | 105200 | 105300 | 105200 | 338 |
| 577 | 20230627 | 092800 | 2556010200 | 105200 | 105400 | 105400 | 105200 | 2610 |
| 578 | 20230627 | 092700 | 2281193400 | 105400 | 105300 | 105400 | 105300 | 50 |
| 579 | 20230627 | 092600 | 2275925600 | 105300 | 105400 | 105400 | 105300 | 155 |
| 580 | 20230627 | 092500 | 2259600300 | 105300 | 105400 | 105400 | 105300 | 708 |
| 581 | 20230627 | 092400 | 2184985600 | 105400 | 105300 | 105400 | 105300 | 520 |
| 582 | 20230627 | 092300 | 2130190300 | 105400 | 105200 | 105400 | 105200 | 1102 |
| 583 | 20230627 | 092200 | 2014107600 | 105300 | 105300 | 105400 | 105200 | 1066 |
| 584 | 20230627 | 092100 | 1901863100 | 105400 | 105400 | 105400 | 105300 | 692 |
| 585 | 20230627 | 092000 | 1828932300 | 105400 | 105400 | 105400 | 105300 | 746 |
| 586 | 20230627 | 091900 | 1750310800 | 105500 | 105600 | 105600 | 105400 | 479 |
| 587 | 20230627 | 091800 | 1699777300 | 105600 | 105500 | 105600 | 105500 | 239 |
| 588 | 20230627 | 091700 | 1674552900 | 105600 | 105400 | 105600 | 105400 | 296 |
| 589 | 20230627 | 091600 | 1643323500 | 105500 | 105300 | 105600 | 105200 | 5021 |
| 590 | 20230627 | 091500 | 1114349100 | 105300 | 105900 | 105900 | 105300 | 3545 |
| 591 | 20230627 | 091400 | 739924400 | 105900 | 105900 | 105900 | 105800 | 20 |
| 592 | 20230627 | 091300 | 737807500 | 105800 | 105800 | 105900 | 105800 | 51 |
| 593 | 20230627 | 091200 | 732410900 | 105800 | 105900 | 105900 | 105800 | 36 |
| 594 | 20230627 | 091100 | 728601800 | 105900 | 105800 | 105900 | 105800 | 125 |
| 595 | 20230627 | 091000 | 715366800 | 105900 | 106000 | 106000 | 105800 | 568 |
| 596 | 20230627 | 090900 | 655216500 | 106000 | 105900 | 106000 | 105900 | 89 |
| 597 | 20230627 | 090800 | 645785800 | 106000 | 105900 | 106000 | 105900 | 85 |
| 598 | 20230627 | 090700 | 636780800 | 106000 | 106100 | 106100 | 105900 | 821 |
| 599 | 20230627 | 090600 | 549753500 | 106100 | 106000 | 106100 | 106000 | 748 |
| 600 | 20230627 | 090500 | 470428700 | 106000 | 106100 | 106100 | 105900 | 501 |
| 601 | 20230627 | 090400 | 417307700 | 106100 | 106000 | 106100 | 105900 | 486 |
| 602 | 20230627 | 090300 | 365786500 | 106000 | 106000 | 106000 | 105900 | 180 |
| 603 | 20230627 | 090200 | 346718400 | 106000 | 106200 | 106300 | 106000 | 431 |
| 604 | 20230627 | 090100 | 301014200 | 106200 | 105700 | 106300 | 105700 | 740 |
| 605 | 20230627 | 090000 | 222531300 | 105700 | 105900 | 105900 | 105600 | 2102 |