35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 190400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 27196 |
| 3 | 20230711 | 190300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 4 | 20230711 | 190200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 5 | 20230711 | 190100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 6 | 20230711 | 190000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 7 | 20230711 | 185900 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 8 | 20230711 | 185800 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 9 | 20230711 | 185700 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 10 | 20230711 | 185600 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 11 | 20230711 | 185500 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 12 | 20230711 | 185400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 13 | 20230711 | 185300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 14 | 20230711 | 185200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 15 | 20230711 | 185100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 16 | 20230711 | 185000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 17 | 20230711 | 184900 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 18 | 20230711 | 184800 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 19 | 20230711 | 184700 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 20 | 20230711 | 184600 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 21 | 20230711 | 184500 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 22 | 20230711 | 184400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 23 | 20230711 | 184300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 24 | 20230711 | 184200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 25 | 20230711 | 184100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 26 | 20230711 | 184000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 27 | 20230711 | 183900 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 28 | 20230711 | 183800 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 29 | 20230711 | 183700 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 30 | 20230711 | 183600 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 31 | 20230711 | 183500 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 32 | 20230711 | 183400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 27196 |
| 33 | 20230711 | 183300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 34 | 20230711 | 183200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 35 | 20230711 | 183100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 36 | 20230711 | 183000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 37 | 20230711 | 182900 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 38 | 20230711 | 182800 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 39 | 20230711 | 182700 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 40 | 20230711 | 182600 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 41 | 20230711 | 182500 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 42 | 20230711 | 182400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 43 | 20230711 | 182300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 44 | 20230711 | 182200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 45 | 20230711 | 182100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 46 | 20230711 | 182000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 47 | 20230711 | 181900 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 48 | 20230711 | 181800 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 49 | 20230711 | 181700 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 50 | 20230711 | 181600 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 51 | 20230711 | 181500 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 52 | 20230711 | 181400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 53 | 20230711 | 181300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 54 | 20230711 | 181200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 55 | 20230711 | 181100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 56 | 20230711 | 181000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 57 | 20230711 | 180900 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 58 | 20230711 | 180800 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 59 | 20230711 | 180700 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 60 | 20230711 | 180600 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 61 | 20230711 | 180500 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 62 | 20230711 | 180400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 27196 |
| 63 | 20230711 | 180300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 64 | 20230711 | 180200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 65 | 20230711 | 180100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 66 | 20230711 | 180000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 67 | 20230711 | 175900 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 68 | 20230711 | 175800 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 69 | 20230711 | 175700 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 70 | 20230711 | 175600 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 71 | 20230711 | 175500 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 72 | 20230711 | 175400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 73 | 20230711 | 175300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 74 | 20230711 | 175200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 75 | 20230711 | 175100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 76 | 20230711 | 175000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 77 | 20230711 | 174900 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 78 | 20230711 | 174800 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 79 | 20230711 | 174700 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 80 | 20230711 | 174600 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 81 | 20230711 | 174500 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 82 | 20230711 | 174400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 83 | 20230711 | 174300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 84 | 20230711 | 174200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 85 | 20230711 | 174100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 86 | 20230711 | 174000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 87 | 20230711 | 173900 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 88 | 20230711 | 173800 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 89 | 20230711 | 173700 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 90 | 20230711 | 173600 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 91 | 20230711 | 173500 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 92 | 20230711 | 173400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 27196 |
| 93 | 20230711 | 173300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 94 | 20230711 | 173200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 95 | 20230711 | 173100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 96 | 20230711 | 173000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 97 | 20230711 | 172900 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 98 | 20230711 | 172800 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 99 | 20230711 | 172700 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 100 | 20230711 | 172600 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 101 | 20230711 | 172500 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 102 | 20230711 | 172400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 103 | 20230711 | 172300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 104 | 20230711 | 172200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 105 | 20230711 | 172100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 106 | 20230711 | 172000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 107 | 20230711 | 171900 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 108 | 20230711 | 171800 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 109 | 20230711 | 171700 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 110 | 20230711 | 171600 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 111 | 20230711 | 171500 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 112 | 20230711 | 171400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 113 | 20230711 | 171300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 114 | 20230711 | 171200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 115 | 20230711 | 171100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 116 | 20230711 | 171000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 117 | 20230711 | 170900 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 118 | 20230711 | 170800 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 119 | 20230711 | 170700 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 120 | 20230711 | 170600 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 121 | 20230711 | 170500 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 122 | 20230711 | 170400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 27196 |
| 123 | 20230711 | 170300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 124 | 20230711 | 170200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 125 | 20230711 | 170100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 126 | 20230711 | 170000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 127 | 20230711 | 165900 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 128 | 20230711 | 165800 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 129 | 20230711 | 165700 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 130 | 20230711 | 165600 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 131 | 20230711 | 165500 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 132 | 20230711 | 165400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 133 | 20230711 | 165300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 134 | 20230711 | 165200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 135 | 20230711 | 165100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 136 | 20230711 | 165000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 137 | 20230711 | 164900 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 138 | 20230711 | 164800 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 139 | 20230711 | 164700 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 140 | 20230711 | 164600 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 141 | 20230711 | 164500 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 142 | 20230711 | 164400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 143 | 20230711 | 164300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 144 | 20230711 | 164200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 145 | 20230711 | 164100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 146 | 20230711 | 164000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 147 | 20230711 | 163900 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 148 | 20230711 | 163800 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 149 | 20230711 | 163700 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 150 | 20230711 | 163600 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 151 | 20230711 | 163500 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 152 | 20230711 | 163400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 27196 |
| 153 | 20230711 | 163300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 154 | 20230711 | 163200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 155 | 20230711 | 163100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 156 | 20230711 | 163000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 157 | 20230711 | 162900 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 158 | 20230711 | 162800 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 159 | 20230711 | 162700 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 160 | 20230711 | 162600 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 161 | 20230711 | 162500 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 162 | 20230711 | 162400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 163 | 20230711 | 162300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 164 | 20230711 | 162200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 165 | 20230711 | 162100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 166 | 20230711 | 162000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 167 | 20230711 | 161900 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 168 | 20230711 | 161800 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 169 | 20230711 | 161700 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 170 | 20230711 | 161600 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 171 | 20230711 | 161500 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 172 | 20230711 | 161400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 173 | 20230711 | 161300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 174 | 20230711 | 161200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 175 | 20230711 | 161100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 176 | 20230711 | 161000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 177 | 20230711 | 160900 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 178 | 20230711 | 160800 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 179 | 20230711 | 160700 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 180 | 20230711 | 160600 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 181 | 20230711 | 160500 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 182 | 20230711 | 160400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 27196 |
| 183 | 20230711 | 160300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 184 | 20230711 | 160200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 185 | 20230711 | 160100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 186 | 20230711 | 160000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 187 | 20230711 | 155900 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 188 | 20230711 | 155800 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 189 | 20230711 | 155700 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 190 | 20230711 | 155600 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 191 | 20230711 | 155500 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 192 | 20230711 | 155400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 193 | 20230711 | 155300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 194 | 20230711 | 155200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 195 | 20230711 | 155100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 196 | 20230711 | 155000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 197 | 20230711 | 154900 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 198 | 20230711 | 154800 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 199 | 20230711 | 154700 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 200 | 20230711 | 154600 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 201 | 20230711 | 154500 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 202 | 20230711 | 154400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 203 | 20230711 | 154300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 204 | 20230711 | 154200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 205 | 20230711 | 154100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 206 | 20230711 | 154000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 207 | 20230711 | 153900 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 208 | 20230711 | 153800 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 209 | 20230711 | 153700 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 210 | 20230711 | 153600 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 211 | 20230711 | 153500 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 212 | 20230711 | 153400 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 27196 |
| 213 | 20230711 | 153300 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 214 | 20230711 | 153200 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 215 | 20230711 | 153100 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 216 | 20230711 | 153000 | 20712036600 | 101400 | 101400 | 101400 | 101400 | 27196 |
| 217 | 20230711 | 152900 | 17954362200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 218 | 20230711 | 152800 | 17954362200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 219 | 20230711 | 152700 | 17954362200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 220 | 20230711 | 152600 | 17954362200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 221 | 20230711 | 152500 | 17954362200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 222 | 20230711 | 152400 | 17954362200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 223 | 20230711 | 152300 | 17954362200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 224 | 20230711 | 152200 | 17954362200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 225 | 20230711 | 152100 | 17954362200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 226 | 20230711 | 152000 | 17954362200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 227 | 20230711 | 151900 | 17954362200 | 101400 | 101300 | 101500 | 101300 | 900 |
| 228 | 20230711 | 151800 | 17863129900 | 101300 | 101200 | 101300 | 101200 | 1400 |
| 229 | 20230711 | 151700 | 17721328500 | 101300 | 101200 | 101300 | 101200 | 721 |
| 230 | 20230711 | 151600 | 17648301200 | 101300 | 101300 | 101300 | 101200 | 190 |
| 231 | 20230711 | 151500 | 17629067800 | 101200 | 101200 | 101200 | 101100 | 1675 |
| 232 | 20230711 | 151400 | 17459558800 | 101200 | 101300 | 101300 | 101200 | 930 |
| 233 | 20230711 | 151300 | 17365442400 | 101300 | 101400 | 101400 | 101300 | 1287 |
| 234 | 20230711 | 151200 | 17234955400 | 101400 | 101400 | 101500 | 101400 | 266 |
| 235 | 20230711 | 151100 | 17207980100 | 101400 | 101500 | 101500 | 101400 | 304 |
| 236 | 20230711 | 151000 | 17177146000 | 101500 | 101400 | 101500 | 101400 | 98 |
| 237 | 20230711 | 150900 | 17167206400 | 101400 | 101300 | 101400 | 101200 | 3382 |
| 238 | 20230711 | 150800 | 16824413600 | 101300 | 101300 | 101300 | 101200 | 320 |
| 239 | 20230711 | 150700 | 16792023200 | 101300 | 101300 | 101300 | 101200 | 260 |
| 240 | 20230711 | 150600 | 16765697900 | 101200 | 101300 | 101300 | 101200 | 298 |
| 241 | 20230711 | 150500 | 16735534200 | 101300 | 101300 | 101300 | 101200 | 81 |
| 242 | 20230711 | 150400 | 16727334000 | 101300 | 101300 | 101300 | 101200 | 230 |
| 243 | 20230711 | 150300 | 16704054300 | 101300 | 101200 | 101300 | 101200 | 1700 |
| 244 | 20230711 | 150200 | 16531978200 | 101100 | 101300 | 101300 | 101100 | 2709 |
| 245 | 20230711 | 150100 | 16257833400 | 101300 | 101300 | 101300 | 101200 | 260 |
| 246 | 20230711 | 150000 | 16231511100 | 101300 | 101200 | 101300 | 101200 | 544 |
| 247 | 20230711 | 145900 | 16176453500 | 101300 | 101300 | 101300 | 101200 | 415 |
| 248 | 20230711 | 145800 | 16134452800 | 101200 | 101200 | 101300 | 101200 | 470 |
| 249 | 20230711 | 145700 | 16086886400 | 101300 | 101300 | 101300 | 101200 | 225 |
| 250 | 20230711 | 145600 | 16064114100 | 101200 | 101200 | 101300 | 101200 | 365 |
| 251 | 20230711 | 145500 | 16027174600 | 101300 | 101200 | 101300 | 101200 | 391 |
| 252 | 20230711 | 145400 | 15987604200 | 101300 | 101300 | 101400 | 101200 | 1831 |
| 253 | 20230711 | 145300 | 15802144700 | 101300 | 101400 | 101400 | 101300 | 985 |
| 254 | 20230711 | 145200 | 15702361600 | 101300 | 101300 | 101400 | 101300 | 233 |
| 255 | 20230711 | 145100 | 15678751000 | 101400 | 101400 | 101400 | 101300 | 553 |
| 256 | 20230711 | 145000 | 15622721800 | 101400 | 101400 | 101400 | 101300 | 300 |
| 257 | 20230711 | 144900 | 15592319100 | 101300 | 101400 | 101400 | 101300 | 406 |
| 258 | 20230711 | 144800 | 15551165400 | 101400 | 101300 | 101400 | 101300 | 373 |
| 259 | 20230711 | 144700 | 15513359100 | 101400 | 101300 | 101400 | 101300 | 319 |
| 260 | 20230711 | 144600 | 15481028000 | 101400 | 101400 | 101400 | 101300 | 207 |
| 261 | 20230711 | 144500 | 15460056600 | 101400 | 101400 | 101400 | 101300 | 340 |
| 262 | 20230711 | 144400 | 15425600800 | 101400 | 101300 | 101400 | 101300 | 496 |
| 263 | 20230711 | 144300 | 15375338900 | 101400 | 101400 | 101400 | 101300 | 340 |
| 264 | 20230711 | 144200 | 15340882300 | 101300 | 101300 | 101400 | 101300 | 176 |
| 265 | 20230711 | 144100 | 15323051400 | 101400 | 101400 | 101400 | 101300 | 378 |
| 266 | 20230711 | 144000 | 15284755900 | 101300 | 101400 | 101400 | 101300 | 252 |
| 267 | 20230711 | 143900 | 15259222600 | 101400 | 101400 | 101400 | 101300 | 256 |
| 268 | 20230711 | 143800 | 15233273200 | 101400 | 101400 | 101400 | 101300 | 750 |
| 269 | 20230711 | 143700 | 15157228900 | 101300 | 101300 | 101400 | 101300 | 129 |
| 270 | 20230711 | 143600 | 15144156700 | 101300 | 101400 | 101400 | 101300 | 210 |
| 271 | 20230711 | 143500 | 15122878800 | 101300 | 101300 | 101400 | 101300 | 186 |
| 272 | 20230711 | 143400 | 15104036400 | 101300 | 101300 | 101400 | 101300 | 140 |
| 273 | 20230711 | 143300 | 15089853300 | 101400 | 101400 | 101400 | 101300 | 182 |
| 274 | 20230711 | 143200 | 15071415700 | 101300 | 101300 | 101400 | 101300 | 170 |
| 275 | 20230711 | 143100 | 15054192700 | 101400 | 101300 | 101400 | 101300 | 154 |
| 276 | 20230711 | 143000 | 15038591200 | 101300 | 101400 | 101400 | 101300 | 1460 |
| 277 | 20230711 | 142900 | 14890600000 | 101300 | 101400 | 101400 | 101300 | 373 |
| 278 | 20230711 | 142800 | 14852793200 | 101400 | 101400 | 101400 | 101300 | 345 |
| 279 | 20230711 | 142700 | 14817815500 | 101300 | 101300 | 101400 | 101300 | 292 |
| 280 | 20230711 | 142600 | 14788213200 | 101300 | 101400 | 101400 | 101300 | 146 |
| 281 | 20230711 | 142500 | 14773414300 | 101400 | 101300 | 101400 | 101300 | 166 |
| 282 | 20230711 | 142400 | 14756590400 | 101300 | 101400 | 101400 | 101300 | 145 |
| 283 | 20230711 | 142300 | 14741893700 | 101400 | 101300 | 101400 | 101200 | 2638 |
| 284 | 20230711 | 142200 | 14474671300 | 101300 | 101200 | 101300 | 101200 | 227 |
| 285 | 20230711 | 142100 | 14451696500 | 101200 | 101300 | 101300 | 101200 | 320 |
| 286 | 20230711 | 142000 | 14419302300 | 101300 | 101300 | 101300 | 101200 | 243 |
| 287 | 20230711 | 141900 | 14394702500 | 101300 | 101300 | 101300 | 101200 | 239 |
| 288 | 20230711 | 141800 | 14370505900 | 101200 | 101200 | 101300 | 101200 | 213 |
| 289 | 20230711 | 141700 | 14348945200 | 101300 | 101200 | 101300 | 101200 | 154 |
| 290 | 20230711 | 141600 | 14333357400 | 101200 | 101200 | 101300 | 101200 | 218 |
| 291 | 20230711 | 141500 | 14311294300 | 101200 | 101200 | 101300 | 101200 | 149 |
| 292 | 20230711 | 141400 | 14296215000 | 101200 | 101200 | 101300 | 101200 | 125 |
| 293 | 20230711 | 141300 | 14283564600 | 101300 | 101300 | 101300 | 101200 | 176 |
| 294 | 20230711 | 141200 | 14265750700 | 101200 | 101200 | 101300 | 101200 | 167 |
| 295 | 20230711 | 141100 | 14248848700 | 101200 | 101300 | 101400 | 101200 | 654 |
| 296 | 20230711 | 141000 | 14182600100 | 101400 | 101300 | 101400 | 101300 | 412 |
| 297 | 20230711 | 140900 | 14140864200 | 101300 | 101400 | 101400 | 101300 | 143 |
| 298 | 20230711 | 140800 | 14126377400 | 101300 | 101300 | 101400 | 101300 | 62 |
| 299 | 20230711 | 140700 | 14120095800 | 101400 | 101300 | 101400 | 101300 | 1693 |
| 300 | 20230711 | 140600 | 13948592300 | 101300 | 101300 | 101400 | 101300 | 1047 |
| 301 | 20230711 | 140500 | 13842531100 | 101300 | 101300 | 101400 | 101300 | 181 |
| 302 | 20230711 | 140400 | 13824195300 | 101300 | 101300 | 101400 | 101300 | 98 |
| 303 | 20230711 | 140300 | 13814267500 | 101400 | 101400 | 101400 | 101300 | 155 |
| 304 | 20230711 | 140200 | 13798562800 | 101300 | 101400 | 101400 | 101300 | 790 |
| 305 | 20230711 | 140100 | 13718535600 | 101300 | 101400 | 101400 | 101300 | 190 |
| 306 | 20230711 | 140000 | 13699286600 | 101300 | 101400 | 101400 | 101300 | 107 |
| 307 | 20230711 | 135900 | 13688445000 | 101400 | 101400 | 101400 | 101300 | 309 |
| 308 | 20230711 | 135800 | 13657136000 | 101300 | 101300 | 101400 | 101300 | 272 |
| 309 | 20230711 | 135700 | 13629578500 | 101300 | 101400 | 101400 | 101300 | 191 |
| 310 | 20230711 | 135600 | 13610227500 | 101300 | 101500 | 101500 | 101300 | 2866 |
| 311 | 20230711 | 135500 | 13319625700 | 101500 | 101400 | 101500 | 101400 | 209 |
| 312 | 20230711 | 135400 | 13298420700 | 101500 | 101400 | 101500 | 101400 | 369 |
| 313 | 20230711 | 135300 | 13260985800 | 101500 | 101400 | 101500 | 101400 | 220 |
| 314 | 20230711 | 135200 | 13238665700 | 101500 | 101500 | 101500 | 101400 | 151 |
| 315 | 20230711 | 135100 | 13223347500 | 101400 | 101500 | 101500 | 101400 | 117 |
| 316 | 20230711 | 135000 | 13211477000 | 101400 | 101400 | 101500 | 101400 | 171 |
| 317 | 20230711 | 134900 | 13194133800 | 101500 | 101400 | 101500 | 101400 | 145 |
| 318 | 20230711 | 134800 | 13179426400 | 101500 | 101400 | 101500 | 101400 | 212 |
| 319 | 20230711 | 134700 | 13157919200 | 101400 | 101500 | 101500 | 101400 | 383 |
| 320 | 20230711 | 134600 | 13119072900 | 101500 | 101500 | 101500 | 101400 | 213 |
| 321 | 20230711 | 134500 | 13097464500 | 101500 | 101500 | 101500 | 101400 | 144 |
| 322 | 20230711 | 134400 | 13082858500 | 101500 | 101500 | 101500 | 101400 | 269 |
| 323 | 20230711 | 134300 | 13055579000 | 101400 | 101500 | 101500 | 101400 | 243 |
| 324 | 20230711 | 134200 | 13030924900 | 101400 | 101500 | 101500 | 101400 | 137 |
| 325 | 20230711 | 134100 | 13017025600 | 101400 | 101400 | 101500 | 101400 | 381 |
| 326 | 20230711 | 134000 | 12978360900 | 101400 | 101400 | 101500 | 101400 | 75 |
| 327 | 20230711 | 133900 | 12970751100 | 101400 | 101500 | 101500 | 101400 | 126 |
| 328 | 20230711 | 133800 | 12957968900 | 101400 | 101500 | 101500 | 101400 | 247 |
| 329 | 20230711 | 133700 | 12932914600 | 101500 | 101400 | 101500 | 101400 | 166 |
| 330 | 20230711 | 133600 | 12916072800 | 101400 | 101400 | 101500 | 101400 | 148 |
| 331 | 20230711 | 133500 | 12901055300 | 101400 | 101400 | 101400 | 101300 | 241 |
| 332 | 20230711 | 133400 | 12876621900 | 101400 | 101400 | 101400 | 101300 | 420 |
| 333 | 20230711 | 133300 | 12834040400 | 101300 | 101400 | 101400 | 101300 | 195 |
| 334 | 20230711 | 133200 | 12814268400 | 101400 | 101300 | 101400 | 101300 | 381 |
| 335 | 20230711 | 133100 | 12775666300 | 101300 | 101200 | 101300 | 101200 | 296 |
| 336 | 20230711 | 133000 | 12745687800 | 101300 | 101300 | 101300 | 101200 | 184 |
| 337 | 20230711 | 132900 | 12727051500 | 101300 | 101200 | 101300 | 101200 | 252 |
| 338 | 20230711 | 132800 | 12701530200 | 101300 | 101300 | 101300 | 101200 | 257 |
| 339 | 20230711 | 132700 | 12675500200 | 101300 | 101200 | 101300 | 101100 | 4260 |
| 340 | 20230711 | 132600 | 12244367500 | 101200 | 101200 | 101200 | 101100 | 148 |
| 341 | 20230711 | 132500 | 12229396900 | 101200 | 101100 | 101200 | 101100 | 88 |
| 342 | 20230711 | 132400 | 12220492700 | 101200 | 101200 | 101200 | 101100 | 131 |
| 343 | 20230711 | 132300 | 12207241300 | 101200 | 101100 | 101200 | 101100 | 168 |
| 344 | 20230711 | 132200 | 12190244300 | 101100 | 101100 | 101200 | 101100 | 109 |
| 345 | 20230711 | 132100 | 12179220800 | 101100 | 101200 | 101200 | 101100 | 137 |
| 346 | 20230711 | 132000 | 12165363400 | 101200 | 101200 | 101200 | 101100 | 100 |
| 347 | 20230711 | 131900 | 12155246900 | 101100 | 101200 | 101200 | 101100 | 130 |
| 348 | 20230711 | 131800 | 12142097400 | 101100 | 101100 | 101200 | 101100 | 244 |
| 349 | 20230711 | 131700 | 12117420900 | 101100 | 101200 | 101200 | 101100 | 430 |
| 350 | 20230711 | 131600 | 12073923400 | 101200 | 101100 | 101200 | 101100 | 447 |
| 351 | 20230711 | 131500 | 12028697400 | 101200 | 101200 | 101200 | 101100 | 185 |
| 352 | 20230711 | 131400 | 12009978200 | 101100 | 101100 | 101200 | 101100 | 241 |
| 353 | 20230711 | 131300 | 11985611100 | 101100 | 101100 | 101200 | 101100 | 148 |
| 354 | 20230711 | 131200 | 11970643900 | 101100 | 101200 | 101200 | 101100 | 340 |
| 355 | 20230711 | 131100 | 11936246500 | 101200 | 101200 | 101300 | 101200 | 2432 |
| 356 | 20230711 | 131000 | 11690124100 | 101200 | 101300 | 101300 | 101200 | 190 |
| 357 | 20230711 | 130900 | 11670888400 | 101200 | 101300 | 101300 | 101200 | 178 |
| 358 | 20230711 | 130800 | 11652871600 | 101300 | 101200 | 101300 | 101200 | 187 |
| 359 | 20230711 | 130700 | 11633942500 | 101300 | 101200 | 101300 | 101200 | 180 |
| 360 | 20230711 | 130600 | 11615723300 | 101300 | 101300 | 101300 | 101200 | 202 |
| 361 | 20230711 | 130500 | 11595274600 | 101200 | 101300 | 101300 | 101200 | 111 |
| 362 | 20230711 | 130400 | 11584034900 | 101300 | 101200 | 101300 | 101200 | 198 |
| 363 | 20230711 | 130300 | 11563990500 | 101300 | 101300 | 101300 | 101200 | 234 |
| 364 | 20230711 | 130200 | 11540292700 | 101200 | 101200 | 101300 | 101200 | 378 |
| 365 | 20230711 | 130100 | 11502012500 | 101300 | 101300 | 101300 | 101200 | 181 |
| 366 | 20230711 | 130000 | 11483687200 | 101200 | 101200 | 101300 | 101200 | 210 |
| 367 | 20230711 | 125900 | 11462428400 | 101200 | 101300 | 101300 | 101200 | 134 |
| 368 | 20230711 | 125800 | 11448860100 | 101300 | 101300 | 101300 | 101200 | 142 |
| 369 | 20230711 | 125700 | 11434479100 | 101300 | 101300 | 101300 | 101200 | 243 |
| 370 | 20230711 | 125600 | 11409870700 | 101300 | 101300 | 101300 | 101200 | 177 |
| 371 | 20230711 | 125500 | 11391952100 | 101300 | 101300 | 101300 | 101200 | 1290 |
| 372 | 20230711 | 125400 | 11261382300 | 101200 | 101300 | 101300 | 101200 | 111 |
| 373 | 20230711 | 125300 | 11250145100 | 101300 | 101200 | 101300 | 101200 | 114 |
| 374 | 20230711 | 125200 | 11238600800 | 101200 | 101200 | 101300 | 101200 | 246 |
| 375 | 20230711 | 125100 | 11213687900 | 101300 | 101300 | 101300 | 101200 | 112 |
| 376 | 20230711 | 125000 | 11202345900 | 101300 | 101300 | 101400 | 101200 | 594 |
| 377 | 20230711 | 124900 | 11142177800 | 101400 | 101400 | 101400 | 101300 | 175 |
| 378 | 20230711 | 124800 | 11124445300 | 101300 | 101400 | 101400 | 101300 | 122 |
| 379 | 20230711 | 124700 | 11112082100 | 101400 | 101300 | 101400 | 101300 | 168 |
| 380 | 20230711 | 124600 | 11095059700 | 101300 | 101300 | 101400 | 101300 | 134 |
| 381 | 20230711 | 124500 | 11081483200 | 101400 | 101400 | 101400 | 101300 | 198 |
| 382 | 20230711 | 124400 | 11061423100 | 101300 | 101300 | 101400 | 101300 | 176 |
| 383 | 20230711 | 124300 | 11043589500 | 101300 | 101300 | 101400 | 101300 | 97 |
| 384 | 20230711 | 124200 | 11033761100 | 101300 | 101300 | 101400 | 101300 | 156 |
| 385 | 20230711 | 124100 | 11017956000 | 101300 | 101300 | 101400 | 101300 | 126 |
| 386 | 20230711 | 124000 | 11005187100 | 101300 | 101400 | 101400 | 101300 | 143 |
| 387 | 20230711 | 123900 | 10990697900 | 101400 | 101300 | 101400 | 101300 | 194 |
| 388 | 20230711 | 123800 | 10971039600 | 101300 | 101300 | 101400 | 101300 | 237 |
| 389 | 20230711 | 123700 | 10947026600 | 101300 | 101300 | 101400 | 101300 | 125 |
| 390 | 20230711 | 123600 | 10934361200 | 101300 | 101400 | 101400 | 101300 | 124 |
| 391 | 20230711 | 123500 | 10921797900 | 101300 | 101400 | 101400 | 101300 | 178 |
| 392 | 20230711 | 123400 | 10903762700 | 101400 | 101300 | 101400 | 101300 | 1006 |
| 393 | 20230711 | 123300 | 10801850700 | 101300 | 101400 | 101400 | 101300 | 230 |
| 394 | 20230711 | 123200 | 10778547100 | 101300 | 101300 | 101400 | 101300 | 178 |
| 395 | 20230711 | 123100 | 10760507700 | 101300 | 101400 | 101400 | 101300 | 250 |
| 396 | 20230711 | 123000 | 10735174200 | 101400 | 101400 | 101400 | 101300 | 185 |
| 397 | 20230711 | 122900 | 10716424500 | 101400 | 101400 | 101400 | 101300 | 192 |
| 398 | 20230711 | 122800 | 10696965500 | 101300 | 101400 | 101400 | 101300 | 110 |
| 399 | 20230711 | 122700 | 10685816100 | 101400 | 101400 | 101400 | 101300 | 223 |
| 400 | 20230711 | 122600 | 10663218100 | 101400 | 101400 | 101400 | 101300 | 135 |
| 401 | 20230711 | 122500 | 10649535400 | 101300 | 101300 | 101400 | 101300 | 161 |
| 402 | 20230711 | 122400 | 10633222300 | 101300 | 101300 | 101400 | 101300 | 154 |
| 403 | 20230711 | 122300 | 10617618300 | 101300 | 101400 | 101500 | 101300 | 670 |
| 404 | 20230711 | 122200 | 10549682100 | 101400 | 101500 | 101500 | 101400 | 751 |
| 405 | 20230711 | 122100 | 10473527200 | 101400 | 101500 | 101500 | 101400 | 186 |
| 406 | 20230711 | 122000 | 10454656600 | 101500 | 101500 | 101500 | 101400 | 191 |
| 407 | 20230711 | 121900 | 10435282200 | 101500 | 101500 | 101500 | 101400 | 94 |
| 408 | 20230711 | 121800 | 10425742200 | 101400 | 101500 | 101500 | 101400 | 191 |
| 409 | 20230711 | 121700 | 10406368600 | 101400 | 101400 | 101500 | 101400 | 328 |
| 410 | 20230711 | 121600 | 10373091300 | 101500 | 101500 | 101500 | 101400 | 124 |
| 411 | 20230711 | 121500 | 10360510300 | 101400 | 101400 | 101500 | 101400 | 141 |
| 412 | 20230711 | 121400 | 10346209900 | 101500 | 101400 | 101500 | 101400 | 129 |
| 413 | 20230711 | 121300 | 10333125300 | 101400 | 101400 | 101500 | 101400 | 134 |
| 414 | 20230711 | 121200 | 10319534600 | 101400 | 101400 | 101500 | 101400 | 184 |
| 415 | 20230711 | 121100 | 10300872100 | 101500 | 101500 | 101500 | 101400 | 118 |
| 416 | 20230711 | 121000 | 10288902900 | 101400 | 101500 | 101500 | 101400 | 112 |
| 417 | 20230711 | 120900 | 10277544000 | 101400 | 101400 | 101500 | 101400 | 493 |
| 418 | 20230711 | 120800 | 10227548500 | 101400 | 101400 | 101500 | 101400 | 238 |
| 419 | 20230711 | 120700 | 10203411400 | 101500 | 101500 | 101500 | 101400 | 247 |
| 420 | 20230711 | 120600 | 10178347600 | 101500 | 101500 | 101500 | 101400 | 86 |
| 421 | 20230711 | 120500 | 10169622700 | 101400 | 101500 | 101500 | 101400 | 186 |
| 422 | 20230711 | 120400 | 10150757300 | 101400 | 101500 | 101500 | 101400 | 73 |
| 423 | 20230711 | 120300 | 10143350100 | 101500 | 101500 | 101500 | 101400 | 169 |
| 424 | 20230711 | 120200 | 10126206100 | 101500 | 101400 | 101500 | 101400 | 94 |
| 425 | 20230711 | 120100 | 10116670600 | 101500 | 101400 | 101800 | 101400 | 9438 |
| 426 | 20230711 | 120000 | 9156680200 | 101500 | 101500 | 101500 | 101400 | 112 |
| 427 | 20230711 | 115900 | 9145316400 | 101500 | 101500 | 101500 | 101400 | 185 |
| 428 | 20230711 | 115800 | 9126542100 | 101500 | 101300 | 101500 | 101300 | 168 |
| 429 | 20230711 | 115700 | 9109503000 | 101400 | 101400 | 101500 | 101300 | 239 |
| 430 | 20230711 | 115600 | 9085267600 | 101300 | 101300 | 101400 | 101300 | 255 |
| 431 | 20230711 | 115500 | 9059415800 | 101300 | 101300 | 101400 | 101300 | 508 |
| 432 | 20230711 | 115400 | 9007909600 | 101400 | 101200 | 101400 | 101100 | 2190 |
| 433 | 20230711 | 115300 | 8786149700 | 101100 | 101200 | 101200 | 101100 | 149 |
| 434 | 20230711 | 115200 | 8771076200 | 101200 | 101100 | 101200 | 101100 | 259 |
| 435 | 20230711 | 115100 | 8744871900 | 101200 | 101200 | 101200 | 101100 | 144 |
| 436 | 20230711 | 115000 | 8730300300 | 101200 | 101200 | 101200 | 101100 | 194 |
| 437 | 20230711 | 114900 | 8710675500 | 101200 | 101200 | 101200 | 101100 | 232 |
| 438 | 20230711 | 114800 | 8687206700 | 101100 | 101200 | 101200 | 101100 | 214 |
| 439 | 20230711 | 114700 | 8665559400 | 101100 | 101200 | 101200 | 101100 | 155 |
| 440 | 20230711 | 114600 | 8649883600 | 101200 | 101200 | 101200 | 101100 | 177 |
| 441 | 20230711 | 114500 | 8631978200 | 101200 | 101200 | 101200 | 101100 | 118 |
| 442 | 20230711 | 114400 | 8620042100 | 101200 | 101100 | 101200 | 101100 | 125 |
| 443 | 20230711 | 114300 | 8607396800 | 101200 | 101100 | 101200 | 101100 | 412 |
| 444 | 20230711 | 114200 | 8565738400 | 101200 | 101200 | 101200 | 101100 | 512 |
| 445 | 20230711 | 114100 | 8513965600 | 101100 | 101100 | 101200 | 101100 | 128 |
| 446 | 20230711 | 114000 | 8501019500 | 101100 | 101200 | 101200 | 101100 | 103 |
| 447 | 20230711 | 113900 | 8490599700 | 101200 | 101200 | 101200 | 101100 | 179 |
| 448 | 20230711 | 113800 | 8472489800 | 101200 | 101100 | 101200 | 101100 | 107 |
| 449 | 20230711 | 113700 | 8461665600 | 101100 | 101200 | 101200 | 101100 | 288 |
| 450 | 20230711 | 113600 | 8432522600 | 101100 | 101200 | 101200 | 101100 | 142 |
| 451 | 20230711 | 113500 | 8418158800 | 101200 | 101200 | 101200 | 101100 | 147 |
| 452 | 20230711 | 113400 | 8403287100 | 101100 | 101100 | 101200 | 101100 | 140 |
| 453 | 20230711 | 113300 | 8389127100 | 101200 | 101200 | 101200 | 101100 | 155 |
| 454 | 20230711 | 113200 | 8373449900 | 101200 | 101200 | 101200 | 101100 | 124 |
| 455 | 20230711 | 113100 | 8360904700 | 101200 | 101200 | 101200 | 101100 | 332 |
| 456 | 20230711 | 113000 | 8327312200 | 101200 | 101200 | 101200 | 101100 | 149 |
| 457 | 20230711 | 112900 | 8312238800 | 101200 | 101200 | 101200 | 101100 | 128 |
| 458 | 20230711 | 112800 | 8299287300 | 101200 | 101100 | 101200 | 101000 | 233 |
| 459 | 20230711 | 112700 | 8275726300 | 101000 | 101100 | 101100 | 101000 | 224 |
| 460 | 20230711 | 112600 | 8253083400 | 101100 | 101100 | 101100 | 101000 | 158 |
| 461 | 20230711 | 112500 | 8237117100 | 101100 | 101000 | 101100 | 100900 | 525 |
| 462 | 20230711 | 112400 | 8184073400 | 101000 | 101000 | 101000 | 100900 | 321 |
| 463 | 20230711 | 112300 | 8151655300 | 101000 | 101000 | 101000 | 100900 | 461 |
| 464 | 20230711 | 112200 | 8105100700 | 101000 | 101000 | 101000 | 100900 | 353 |
| 465 | 20230711 | 112100 | 8069452000 | 101000 | 101000 | 101000 | 100900 | 211 |
| 466 | 20230711 | 112000 | 8048153100 | 101000 | 100900 | 101000 | 100900 | 200 |
| 467 | 20230711 | 111900 | 8027964400 | 100900 | 100900 | 101000 | 100900 | 85 |
| 468 | 20230711 | 111800 | 8019385100 | 101000 | 101000 | 101000 | 100900 | 100 |
| 469 | 20230711 | 111700 | 8009289000 | 101000 | 101000 | 101000 | 100900 | 121 |
| 470 | 20230711 | 111600 | 7997070900 | 101000 | 100900 | 101000 | 100900 | 1334 |
| 471 | 20230711 | 111500 | 7862350200 | 100900 | 100900 | 101000 | 100900 | 151 |
| 472 | 20230711 | 111400 | 7847111000 | 101000 | 101000 | 101000 | 100900 | 20 |
| 473 | 20230711 | 111300 | 7845092100 | 100900 | 100900 | 101000 | 100900 | 581 |
| 474 | 20230711 | 111200 | 7786468500 | 100900 | 101000 | 101000 | 100900 | 659 |
| 475 | 20230711 | 111100 | 7719939700 | 101000 | 101100 | 101100 | 101000 | 1490 |
| 476 | 20230711 | 111000 | 7569342900 | 101100 | 101100 | 101100 | 101000 | 215 |
| 477 | 20230711 | 110900 | 7547623600 | 101000 | 101100 | 101100 | 101000 | 75 |
| 478 | 20230711 | 110800 | 7540044200 | 101100 | 101100 | 101100 | 101000 | 119 |
| 479 | 20230711 | 110700 | 7528019100 | 101100 | 101100 | 101100 | 101000 | 2818 |
| 480 | 20230711 | 110600 | 7243125700 | 101000 | 101100 | 101100 | 101000 | 215 |
| 481 | 20230711 | 110500 | 7221407300 | 101000 | 101100 | 101100 | 101000 | 104 |
| 482 | 20230711 | 110400 | 7210901500 | 101000 | 101000 | 101100 | 101000 | 195 |
| 483 | 20230711 | 110300 | 7191204300 | 101000 | 101100 | 101100 | 101000 | 206 |
| 484 | 20230711 | 110200 | 7170390500 | 101100 | 101100 | 101100 | 101000 | 550 |
| 485 | 20230711 | 110100 | 7114838500 | 101100 | 101000 | 101100 | 101000 | 659 |
| 486 | 20230711 | 110000 | 7048218900 | 101100 | 101000 | 101100 | 101000 | 142 |
| 487 | 20230711 | 105900 | 7033871800 | 101000 | 101100 | 101100 | 101000 | 144 |
| 488 | 20230711 | 105800 | 7019323600 | 101000 | 101000 | 101100 | 101000 | 157 |
| 489 | 20230711 | 105700 | 7003461000 | 101000 | 101100 | 101100 | 101000 | 192 |
| 490 | 20230711 | 105600 | 6984053000 | 101100 | 101000 | 101200 | 101000 | 608 |
| 491 | 20230711 | 105500 | 6922584800 | 101100 | 101200 | 101200 | 101000 | 613 |
| 492 | 20230711 | 105400 | 6860626100 | 101100 | 101100 | 101200 | 101100 | 356 |
| 493 | 20230711 | 105300 | 6824633700 | 101100 | 101200 | 101200 | 101100 | 1324 |
| 494 | 20230711 | 105200 | 6690764500 | 101200 | 101200 | 101200 | 101100 | 40 |
| 495 | 20230711 | 105100 | 6686718700 | 101100 | 101100 | 101200 | 101000 | 1928 |
| 496 | 20230711 | 105000 | 6491798000 | 101100 | 101000 | 101100 | 101000 | 211 |
| 497 | 20230711 | 104900 | 6470480100 | 101000 | 101100 | 101100 | 101000 | 322 |
| 498 | 20230711 | 104800 | 6437947000 | 101000 | 101000 | 101100 | 101000 | 437 |
| 499 | 20230711 | 104700 | 6393789300 | 101100 | 101300 | 101300 | 101000 | 3770 |
| 500 | 20230711 | 104600 | 6012437300 | 101300 | 101300 | 101300 | 101200 | 219 |
| 501 | 20230711 | 104500 | 5990271700 | 101300 | 101200 | 101300 | 101200 | 181 |
| 502 | 20230711 | 104400 | 5971951700 | 101200 | 101200 | 101300 | 101200 | 170 |
| 503 | 20230711 | 104300 | 5954746200 | 101300 | 101200 | 101300 | 101200 | 197 |
| 504 | 20230711 | 104200 | 5934800300 | 101200 | 101300 | 101300 | 101200 | 236 |
| 505 | 20230711 | 104100 | 5910915500 | 101200 | 101200 | 101300 | 101200 | 196 |
| 506 | 20230711 | 104000 | 5891079300 | 101300 | 101300 | 101300 | 101200 | 167 |
| 507 | 20230711 | 103900 | 5874175000 | 101200 | 101200 | 101300 | 101200 | 197 |
| 508 | 20230711 | 103800 | 5854235400 | 101200 | 101300 | 101400 | 101200 | 636 |
| 509 | 20230711 | 103700 | 5789810200 | 101300 | 101300 | 101400 | 101300 | 280 |
| 510 | 20230711 | 103600 | 5761445900 | 101300 | 101400 | 101400 | 101300 | 64 |
| 511 | 20230711 | 103500 | 5754959900 | 101300 | 101400 | 101400 | 101300 | 77 |
| 512 | 20230711 | 103400 | 5747157800 | 101400 | 101400 | 101400 | 101300 | 102 |
| 513 | 20230711 | 103300 | 5736823300 | 101300 | 101300 | 101400 | 101300 | 178 |
| 514 | 20230711 | 103200 | 5718791400 | 101400 | 101200 | 101400 | 101200 | 2086 |
| 515 | 20230711 | 103100 | 5507445600 | 101200 | 101300 | 101300 | 101200 | 504 |
| 516 | 20230711 | 103000 | 5456405100 | 101200 | 101200 | 101300 | 101200 | 122 |
| 517 | 20230711 | 102900 | 5444055600 | 101200 | 101300 | 101300 | 101200 | 214 |
| 518 | 20230711 | 102800 | 5422396000 | 101200 | 101400 | 101400 | 101200 | 1848 |
| 519 | 20230711 | 102700 | 5235203400 | 101400 | 101300 | 101400 | 101300 | 225 |
| 520 | 20230711 | 102600 | 5212408900 | 101300 | 101400 | 101400 | 101300 | 207 |
| 521 | 20230711 | 102500 | 5191438200 | 101400 | 101400 | 101400 | 101300 | 133 |
| 522 | 20230711 | 102400 | 5177963400 | 101300 | 101300 | 101400 | 101300 | 323 |
| 523 | 20230711 | 102300 | 5145223300 | 101300 | 101400 | 101400 | 101300 | 150 |
| 524 | 20230711 | 102200 | 5130027300 | 101300 | 101300 | 101400 | 101300 | 176 |
| 525 | 20230711 | 102100 | 5112196200 | 101400 | 101300 | 101400 | 101300 | 106 |
| 526 | 20230711 | 102000 | 5101457600 | 101300 | 101500 | 101500 | 101300 | 1027 |
| 527 | 20230711 | 101900 | 4997331000 | 101500 | 101400 | 101500 | 101400 | 102 |
| 528 | 20230711 | 101800 | 4986986900 | 101500 | 101500 | 101500 | 101400 | 283 |
| 529 | 20230711 | 101700 | 4958285200 | 101500 | 101500 | 101500 | 101400 | 89 |
| 530 | 20230711 | 101600 | 4949258900 | 101500 | 101600 | 101600 | 101400 | 812 |
| 531 | 20230711 | 101500 | 4866803400 | 101700 | 101700 | 101700 | 101600 | 52 |
| 532 | 20230711 | 101400 | 4861518400 | 101700 | 101500 | 101700 | 101400 | 981 |
| 533 | 20230711 | 101300 | 4761898700 | 101500 | 101500 | 101500 | 101400 | 241 |
| 534 | 20230711 | 101200 | 4737442000 | 101500 | 101500 | 101500 | 101400 | 394 |
| 535 | 20230711 | 101100 | 4697455800 | 101600 | 101600 | 101600 | 101500 | 133 |
| 536 | 20230711 | 101000 | 4683950700 | 101600 | 101600 | 101600 | 101500 | 111 |
| 537 | 20230711 | 100900 | 4672676800 | 101600 | 101600 | 101700 | 101500 | 551 |
| 538 | 20230711 | 100800 | 4616699000 | 101600 | 101500 | 101700 | 101500 | 168 |
| 539 | 20230711 | 100700 | 4599623200 | 101600 | 101700 | 101700 | 101500 | 320 |
| 540 | 20230711 | 100600 | 4567109600 | 101700 | 101600 | 101700 | 101600 | 325 |
| 541 | 20230711 | 100500 | 4534082000 | 101700 | 101700 | 101700 | 101600 | 41 |
| 542 | 20230711 | 100400 | 4529915500 | 101600 | 101600 | 101700 | 101500 | 262 |
| 543 | 20230711 | 100300 | 4503296100 | 101700 | 101600 | 101700 | 101400 | 687 |
| 544 | 20230711 | 100200 | 4433538300 | 101600 | 101400 | 101600 | 101400 | 944 |
| 545 | 20230711 | 100100 | 4337692100 | 101400 | 101500 | 101500 | 101400 | 59 |
| 546 | 20230711 | 100000 | 4331708600 | 101400 | 101400 | 101500 | 101400 | 58 |
| 547 | 20230711 | 095900 | 4325825500 | 101400 | 101400 | 101500 | 101400 | 686 |
| 548 | 20230711 | 095800 | 4256264800 | 101500 | 101500 | 101500 | 101400 | 534 |
| 549 | 20230711 | 095700 | 4202111200 | 101400 | 101500 | 101500 | 101400 | 412 |
| 550 | 20230711 | 095600 | 4160325000 | 101400 | 101500 | 101500 | 101400 | 293 |
| 551 | 20230711 | 095500 | 4130614100 | 101400 | 101500 | 101500 | 101400 | 613 |
| 552 | 20230711 | 095400 | 4068444400 | 101500 | 101600 | 101600 | 101400 | 733 |
| 553 | 20230711 | 095300 | 3994071600 | 101600 | 101500 | 101600 | 101500 | 313 |
| 554 | 20230711 | 095200 | 3962301000 | 101500 | 101600 | 101600 | 101500 | 710 |
| 555 | 20230711 | 095100 | 3890234100 | 101600 | 101400 | 101600 | 101400 | 649 |
| 556 | 20230711 | 095000 | 3824387400 | 101500 | 101500 | 101500 | 101400 | 339 |
| 557 | 20230711 | 094900 | 3790005700 | 101500 | 101400 | 101500 | 101400 | 758 |
| 558 | 20230711 | 094800 | 3713143500 | 101500 | 101500 | 101500 | 101400 | 353 |
| 559 | 20230711 | 094700 | 3677338400 | 101500 | 101400 | 101500 | 101400 | 459 |
| 560 | 20230711 | 094600 | 3630766700 | 101400 | 101400 | 101500 | 101300 | 870 |
| 561 | 20230711 | 094500 | 3542552900 | 101300 | 101300 | 101400 | 101300 | 501 |
| 562 | 20230711 | 094400 | 3491801500 | 101300 | 101300 | 101400 | 101300 | 612 |
| 563 | 20230711 | 094300 | 3429805600 | 101200 | 101300 | 101400 | 101200 | 2163 |
| 564 | 20230711 | 094200 | 3210775100 | 101300 | 101300 | 101400 | 101300 | 520 |
| 565 | 20230711 | 094100 | 3158098400 | 101300 | 101500 | 101500 | 101300 | 900 |
| 566 | 20230711 | 094000 | 3066886000 | 101400 | 101400 | 101400 | 101300 | 1293 |
| 567 | 20230711 | 093900 | 2935849100 | 101300 | 101400 | 101400 | 101300 | 514 |
| 568 | 20230711 | 093800 | 2883771000 | 101400 | 101400 | 101500 | 101300 | 860 |
| 569 | 20230711 | 093700 | 2796572400 | 101400 | 101400 | 101500 | 101400 | 352 |
| 570 | 20230711 | 093600 | 2760878800 | 101400 | 101400 | 101500 | 101400 | 362 |
| 571 | 20230711 | 093500 | 2724171800 | 101400 | 101400 | 101500 | 101400 | 708 |
| 572 | 20230711 | 093400 | 2652380400 | 101400 | 101400 | 101500 | 101400 | 633 |
| 573 | 20230711 | 093300 | 2588189100 | 101400 | 101500 | 101500 | 101400 | 375 |
| 574 | 20230711 | 093200 | 2550162800 | 101500 | 101500 | 101500 | 101400 | 414 |
| 575 | 20230711 | 093100 | 2508171100 | 101500 | 101700 | 101700 | 101500 | 1301 |
| 576 | 20230711 | 093000 | 2375938700 | 101700 | 101500 | 101700 | 101500 | 920 |
| 577 | 20230711 | 092900 | 2282511800 | 101600 | 101600 | 101600 | 101500 | 835 |
| 578 | 20230711 | 092800 | 2197750800 | 101600 | 101500 | 101600 | 101500 | 771 |
| 579 | 20230711 | 092700 | 2119489100 | 101500 | 101500 | 101600 | 101500 | 376 |
| 580 | 20230711 | 092600 | 2081324700 | 101500 | 101500 | 101600 | 101400 | 824 |
| 581 | 20230711 | 092500 | 1997686100 | 101500 | 101600 | 101600 | 101500 | 291 |
| 582 | 20230711 | 092400 | 1968149400 | 101600 | 101600 | 101600 | 101500 | 723 |
| 583 | 20230711 | 092300 | 1894732000 | 101600 | 101800 | 101800 | 101600 | 724 |
| 584 | 20230711 | 092200 | 1821101100 | 101800 | 101700 | 101800 | 101600 | 851 |
| 585 | 20230711 | 092100 | 1734575800 | 101600 | 101700 | 101800 | 101600 | 345 |
| 586 | 20230711 | 092000 | 1699510200 | 101700 | 101800 | 101800 | 101700 | 419 |
| 587 | 20230711 | 091900 | 1656896300 | 101800 | 101700 | 101800 | 101600 | 1142 |
| 588 | 20230711 | 091800 | 1540819500 | 101700 | 101800 | 101800 | 101600 | 371 |
| 589 | 20230711 | 091700 | 1503088000 | 101800 | 101800 | 101800 | 101800 | 253 |
| 590 | 20230711 | 091600 | 1477332600 | 101800 | 101700 | 101800 | 101700 | 1464 |
| 591 | 20230711 | 091500 | 1328311600 | 101700 | 101700 | 101700 | 101700 | 715 |
| 592 | 20230711 | 091400 | 1255596100 | 101700 | 101600 | 101700 | 101600 | 2 |
| 593 | 20230711 | 091300 | 1255392800 | 101600 | 101800 | 101800 | 101600 | 244 |
| 594 | 20230711 | 091200 | 1230578900 | 101800 | 101800 | 101900 | 101800 | 481 |
| 595 | 20230711 | 091100 | 1181612100 | 101900 | 101800 | 101900 | 101800 | 2168 |
| 596 | 20230711 | 091000 | 960804400 | 101800 | 101800 | 101800 | 101700 | 86 |
| 597 | 20230711 | 090900 | 952053100 | 101800 | 101700 | 101800 | 101600 | 304 |
| 598 | 20230711 | 090800 | 921137500 | 101600 | 101700 | 101700 | 101600 | 462 |
| 599 | 20230711 | 090700 | 874160200 | 101700 | 101600 | 101700 | 101600 | 360 |
| 600 | 20230711 | 090600 | 837549500 | 101600 | 101700 | 101700 | 101600 | 66 |
| 601 | 20230711 | 090500 | 830841300 | 101600 | 101500 | 101600 | 101400 | 502 |
| 602 | 20230711 | 090400 | 779887500 | 101500 | 101400 | 101800 | 101400 | 964 |
| 603 | 20230711 | 090300 | 681900500 | 101400 | 101300 | 101400 | 101300 | 1936 |
| 604 | 20230711 | 090200 | 485644100 | 101300 | 101600 | 101600 | 101300 | 2766 |
| 605 | 20230711 | 090100 | 205056000 | 101500 | 101700 | 101700 | 101500 | 204 |
| 606 | 20230711 | 090000 | 184327500 | 101500 | 101800 | 101800 | 101500 | 1811 |