32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 190700 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 78716 |
| 3 | 20241114 | 190600 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 4 | 20241114 | 190500 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 5 | 20241114 | 190400 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 6 | 20241114 | 190300 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 7 | 20241114 | 190200 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 8 | 20241114 | 190100 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 9 | 20241114 | 190000 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 10 | 20241114 | 185900 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 11 | 20241114 | 185800 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 12 | 20241114 | 185700 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 13 | 20241114 | 185600 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 14 | 20241114 | 185500 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 15 | 20241114 | 185400 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 16 | 20241114 | 185300 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 17 | 20241114 | 185200 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 18 | 20241114 | 185100 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 19 | 20241114 | 185000 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 20 | 20241114 | 184900 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 21 | 20241114 | 184800 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 22 | 20241114 | 184700 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 23 | 20241114 | 184600 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 24 | 20241114 | 184500 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 25 | 20241114 | 184400 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 26 | 20241114 | 184300 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 27 | 20241114 | 184200 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 28 | 20241114 | 184100 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 29 | 20241114 | 184000 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 30 | 20241114 | 183900 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 31 | 20241114 | 183800 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 32 | 20241114 | 183700 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 78716 |
| 33 | 20241114 | 183600 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 34 | 20241114 | 183500 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 35 | 20241114 | 183400 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 36 | 20241114 | 183300 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 37 | 20241114 | 183200 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 38 | 20241114 | 183100 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 39 | 20241114 | 183000 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 40 | 20241114 | 182900 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 41 | 20241114 | 182800 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 42 | 20241114 | 182700 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 43 | 20241114 | 182600 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 44 | 20241114 | 182500 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 45 | 20241114 | 182400 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 46 | 20241114 | 182300 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 47 | 20241114 | 182200 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 48 | 20241114 | 182100 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 49 | 20241114 | 182000 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 50 | 20241114 | 181900 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 51 | 20241114 | 181800 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 52 | 20241114 | 181700 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 53 | 20241114 | 181600 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 54 | 20241114 | 181500 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 55 | 20241114 | 181400 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 56 | 20241114 | 181300 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 57 | 20241114 | 181200 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 58 | 20241114 | 181100 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 59 | 20241114 | 181000 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 60 | 20241114 | 180900 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 61 | 20241114 | 180800 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 62 | 20241114 | 180700 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 78716 |
| 63 | 20241114 | 180600 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 64 | 20241114 | 180500 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 65 | 20241114 | 180400 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 66 | 20241114 | 180300 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 67 | 20241114 | 180200 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 68 | 20241114 | 180100 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 69 | 20241114 | 180000 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 70 | 20241114 | 175900 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 71 | 20241114 | 175800 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 72 | 20241114 | 175700 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 73 | 20241114 | 175600 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 74 | 20241114 | 175500 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 75 | 20241114 | 175400 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 76 | 20241114 | 175300 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 77 | 20241114 | 175200 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 78 | 20241114 | 175100 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 79 | 20241114 | 175000 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 80 | 20241114 | 174900 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 81 | 20241114 | 174800 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 82 | 20241114 | 174700 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 83 | 20241114 | 174600 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 84 | 20241114 | 174500 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 85 | 20241114 | 174400 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 86 | 20241114 | 174300 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 87 | 20241114 | 174200 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 88 | 20241114 | 174100 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 89 | 20241114 | 174000 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 90 | 20241114 | 173900 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 91 | 20241114 | 173800 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 92 | 20241114 | 173700 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 78716 |
| 93 | 20241114 | 173600 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 94 | 20241114 | 173500 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 95 | 20241114 | 173400 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 96 | 20241114 | 173300 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 97 | 20241114 | 173200 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 98 | 20241114 | 173100 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 99 | 20241114 | 173000 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 100 | 20241114 | 172900 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 101 | 20241114 | 172800 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 102 | 20241114 | 172700 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 103 | 20241114 | 172600 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 104 | 20241114 | 172500 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 105 | 20241114 | 172400 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 106 | 20241114 | 172300 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 107 | 20241114 | 172200 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 108 | 20241114 | 172100 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 109 | 20241114 | 172000 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 110 | 20241114 | 171900 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 111 | 20241114 | 171800 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 112 | 20241114 | 171700 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 113 | 20241114 | 171600 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 114 | 20241114 | 171500 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 115 | 20241114 | 171400 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 116 | 20241114 | 171300 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 117 | 20241114 | 171200 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 118 | 20241114 | 171100 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 119 | 20241114 | 171000 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 120 | 20241114 | 170900 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 121 | 20241114 | 170800 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 122 | 20241114 | 170700 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 78716 |
| 123 | 20241114 | 170600 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 124 | 20241114 | 170500 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 125 | 20241114 | 170400 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 126 | 20241114 | 170300 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 127 | 20241114 | 170200 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 128 | 20241114 | 170100 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 129 | 20241114 | 170000 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 130 | 20241114 | 165900 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 131 | 20241114 | 165800 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 132 | 20241114 | 165700 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 133 | 20241114 | 165600 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 134 | 20241114 | 165500 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 135 | 20241114 | 165400 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 136 | 20241114 | 165300 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 137 | 20241114 | 165200 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 138 | 20241114 | 165100 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 139 | 20241114 | 165000 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 140 | 20241114 | 164900 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 141 | 20241114 | 164800 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 142 | 20241114 | 164700 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 143 | 20241114 | 164600 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 144 | 20241114 | 164500 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 145 | 20241114 | 164400 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 146 | 20241114 | 164300 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 147 | 20241114 | 164200 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 148 | 20241114 | 164100 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 149 | 20241114 | 164000 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 150 | 20241114 | 163900 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 151 | 20241114 | 163800 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 152 | 20241114 | 163700 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 78716 |
| 153 | 20241114 | 163600 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 154 | 20241114 | 163500 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 155 | 20241114 | 163400 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 156 | 20241114 | 163300 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 157 | 20241114 | 163200 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 158 | 20241114 | 163100 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 0 |
| 159 | 20241114 | 163000 | 46403698200 | 115800 | 115800 | 115800 | 115800 | 78716 |
| 160 | 20241114 | 162900 | 37288385400 | 116200 | 116200 | 116200 | 116200 | 0 |
| 161 | 20241114 | 162800 | 37288385400 | 116200 | 116200 | 116200 | 116200 | 0 |
| 162 | 20241114 | 162700 | 37288385400 | 116200 | 116200 | 116200 | 116200 | 0 |
| 163 | 20241114 | 162600 | 37288385400 | 116200 | 116200 | 116200 | 116200 | 0 |
| 164 | 20241114 | 162500 | 37288385400 | 116200 | 116200 | 116200 | 116200 | 0 |
| 165 | 20241114 | 162400 | 37288385400 | 116200 | 116200 | 116200 | 116200 | 0 |
| 166 | 20241114 | 162300 | 37288385400 | 116200 | 116200 | 116200 | 116200 | 0 |
| 167 | 20241114 | 162200 | 37288385400 | 116200 | 116200 | 116200 | 116200 | 0 |
| 168 | 20241114 | 162100 | 37288385400 | 116200 | 116200 | 116200 | 116200 | 0 |
| 169 | 20241114 | 162000 | 37288385400 | 116200 | 116200 | 116200 | 116200 | 0 |
| 170 | 20241114 | 161900 | 37288385400 | 116200 | 116100 | 116400 | 116000 | 1082 |
| 171 | 20241114 | 161800 | 37162769200 | 116000 | 115900 | 116000 | 115800 | 1221 |
| 172 | 20241114 | 161700 | 37021264000 | 115900 | 115900 | 116000 | 115800 | 1050 |
| 173 | 20241114 | 161600 | 36899576900 | 115900 | 115900 | 116100 | 115900 | 802 |
| 174 | 20241114 | 161500 | 36806591200 | 115800 | 115900 | 115900 | 115800 | 822 |
| 175 | 20241114 | 161400 | 36711369800 | 115800 | 115800 | 115900 | 115800 | 543 |
| 176 | 20241114 | 161300 | 36648484500 | 115900 | 116000 | 116000 | 115800 | 641 |
| 177 | 20241114 | 161200 | 36574208100 | 116100 | 115900 | 116100 | 115800 | 1547 |
| 178 | 20241114 | 161100 | 36394896600 | 115900 | 115900 | 116100 | 115800 | 686 |
| 179 | 20241114 | 161000 | 36315415000 | 115900 | 116000 | 116100 | 115800 | 1502 |
| 180 | 20241114 | 160900 | 36141333700 | 116000 | 116100 | 116100 | 116000 | 542 |
| 181 | 20241114 | 160800 | 36078452000 | 116100 | 116100 | 116200 | 116100 | 736 |
| 182 | 20241114 | 160700 | 35992999400 | 116200 | 116100 | 116200 | 116100 | 409 |
| 183 | 20241114 | 160600 | 35945495700 | 116200 | 116100 | 116200 | 116100 | 478 |
| 184 | 20241114 | 160500 | 35889982400 | 116100 | 116100 | 116200 | 116100 | 317 |
| 185 | 20241114 | 160400 | 35853171600 | 116100 | 116100 | 116200 | 116100 | 83 |
| 186 | 20241114 | 160300 | 35843534400 | 116200 | 116100 | 116200 | 116100 | 210 |
| 187 | 20241114 | 160200 | 35819150900 | 116100 | 116100 | 116200 | 116100 | 251 |
| 188 | 20241114 | 160100 | 35790008800 | 116200 | 116200 | 116300 | 116100 | 236 |
| 189 | 20241114 | 160000 | 35762598300 | 116200 | 116300 | 116300 | 116100 | 410 |
| 190 | 20241114 | 155900 | 35714952800 | 116300 | 116100 | 116400 | 116100 | 935 |
| 191 | 20241114 | 155800 | 35606290300 | 116200 | 116200 | 116400 | 116100 | 686 |
| 192 | 20241114 | 155700 | 35526546600 | 116300 | 116200 | 116300 | 116100 | 531 |
| 193 | 20241114 | 155600 | 35464852400 | 116200 | 116100 | 116200 | 115800 | 930 |
| 194 | 20241114 | 155500 | 35356975500 | 116100 | 115900 | 116100 | 115900 | 508 |
| 195 | 20241114 | 155400 | 35298030900 | 115900 | 115900 | 116200 | 115800 | 825 |
| 196 | 20241114 | 155300 | 35202332500 | 116000 | 116200 | 116200 | 115900 | 977 |
| 197 | 20241114 | 155200 | 35088995100 | 116100 | 116100 | 116200 | 116000 | 393 |
| 198 | 20241114 | 155100 | 35043361500 | 116000 | 116000 | 116100 | 115900 | 1091 |
| 199 | 20241114 | 155000 | 34916783300 | 115900 | 116000 | 116000 | 115900 | 548 |
| 200 | 20241114 | 154900 | 34853232400 | 115900 | 115900 | 116000 | 115800 | 1462 |
| 201 | 20241114 | 154800 | 34683781900 | 115800 | 115900 | 115900 | 115800 | 821 |
| 202 | 20241114 | 154700 | 34588681800 | 115900 | 115900 | 116000 | 115800 | 1213 |
| 203 | 20241114 | 154600 | 34448129000 | 115900 | 116000 | 116000 | 115800 | 1080 |
| 204 | 20241114 | 154500 | 34322941000 | 115900 | 116100 | 116100 | 115900 | 717 |
| 205 | 20241114 | 154400 | 34239781600 | 116100 | 116000 | 116200 | 115900 | 1271 |
| 206 | 20241114 | 154300 | 34092320700 | 115900 | 115900 | 116100 | 115800 | 717 |
| 207 | 20241114 | 154200 | 34009224000 | 115900 | 115900 | 116100 | 115800 | 996 |
| 208 | 20241114 | 154100 | 33893679500 | 116100 | 116100 | 116200 | 115800 | 2296 |
| 209 | 20241114 | 154000 | 33627481500 | 116000 | 116200 | 116200 | 116000 | 607 |
| 210 | 20241114 | 153900 | 33557020600 | 116200 | 116100 | 116200 | 115900 | 1048 |
| 211 | 20241114 | 153800 | 33435431400 | 116000 | 116100 | 116200 | 116000 | 626 |
| 212 | 20241114 | 153700 | 33362782000 | 116000 | 116200 | 116200 | 116000 | 650 |
| 213 | 20241114 | 153600 | 33287330700 | 116200 | 116100 | 116200 | 115900 | 892 |
| 214 | 20241114 | 153500 | 33183833600 | 116000 | 116100 | 116100 | 116000 | 495 |
| 215 | 20241114 | 153400 | 33126385500 | 116100 | 116100 | 116100 | 115900 | 879 |
| 216 | 20241114 | 153300 | 33024403100 | 116000 | 116100 | 116100 | 115900 | 787 |
| 217 | 20241114 | 153200 | 32933097000 | 116000 | 116100 | 116200 | 115900 | 870 |
| 218 | 20241114 | 153100 | 32832148100 | 116000 | 116200 | 116200 | 116000 | 616 |
| 219 | 20241114 | 153000 | 32760628600 | 116200 | 116000 | 116200 | 115900 | 1285 |
| 220 | 20241114 | 152900 | 32611527700 | 116000 | 116000 | 116000 | 115900 | 803 |
| 221 | 20241114 | 152800 | 32518429500 | 115900 | 116100 | 116100 | 115900 | 506 |
| 222 | 20241114 | 152700 | 32459727000 | 116000 | 116000 | 116100 | 115900 | 850 |
| 223 | 20241114 | 152600 | 32361117400 | 115900 | 116000 | 116000 | 115800 | 929 |
| 224 | 20241114 | 152500 | 32253411900 | 115900 | 116000 | 116100 | 115900 | 1217 |
| 225 | 20241114 | 152400 | 32112312100 | 116000 | 116000 | 116100 | 115900 | 823 |
| 226 | 20241114 | 152300 | 32016823500 | 116000 | 116000 | 116100 | 116000 | 745 |
| 227 | 20241114 | 152200 | 31930373300 | 116100 | 115900 | 116100 | 115900 | 1904 |
| 228 | 20241114 | 152100 | 31709507300 | 116000 | 115900 | 116000 | 115900 | 647 |
| 229 | 20241114 | 152000 | 31634516700 | 116000 | 115900 | 116000 | 115900 | 803 |
| 230 | 20241114 | 151900 | 31541445900 | 115900 | 115900 | 116000 | 115800 | 1079 |
| 231 | 20241114 | 151800 | 31416391100 | 115900 | 116000 | 116100 | 115900 | 1073 |
| 232 | 20241114 | 151700 | 31291958800 | 116000 | 116100 | 116200 | 116000 | 535 |
| 233 | 20241114 | 151600 | 31229867600 | 116100 | 115900 | 116300 | 115900 | 1454 |
| 234 | 20241114 | 151500 | 31061119200 | 115900 | 115900 | 116000 | 115800 | 1080 |
| 235 | 20241114 | 151400 | 30935951300 | 116000 | 116000 | 116000 | 115800 | 2143 |
| 236 | 20241114 | 151300 | 30687698700 | 115900 | 116000 | 116000 | 115900 | 450 |
| 237 | 20241114 | 151200 | 30635542300 | 115900 | 116000 | 116100 | 115900 | 918 |
| 238 | 20241114 | 151100 | 30529126800 | 116000 | 116000 | 116000 | 115900 | 641 |
| 239 | 20241114 | 151000 | 30454783600 | 116000 | 116000 | 116100 | 116000 | 778 |
| 240 | 20241114 | 150900 | 30364533300 | 116000 | 116000 | 116100 | 115900 | 835 |
| 241 | 20241114 | 150800 | 30267702000 | 115900 | 116100 | 116100 | 115900 | 1084 |
| 242 | 20241114 | 150700 | 30141967500 | 116000 | 115900 | 116000 | 115900 | 1492 |
| 243 | 20241114 | 150600 | 29968971500 | 115900 | 115900 | 116000 | 115900 | 616 |
| 244 | 20241114 | 150500 | 29897573700 | 116000 | 116000 | 116100 | 115900 | 1035 |
| 245 | 20241114 | 150400 | 29777572400 | 116000 | 116100 | 116100 | 116000 | 490 |
| 246 | 20241114 | 150300 | 29720730600 | 116100 | 116000 | 116100 | 115900 | 672 |
| 247 | 20241114 | 150200 | 29642780500 | 115900 | 116000 | 116100 | 115900 | 1083 |
| 248 | 20241114 | 150100 | 29517150000 | 116000 | 116100 | 116100 | 116000 | 675 |
| 249 | 20241114 | 150000 | 29438833800 | 116100 | 115900 | 116400 | 115900 | 1958 |
| 250 | 20241114 | 145900 | 29211331300 | 116000 | 116100 | 116100 | 115900 | 652 |
| 251 | 20241114 | 145800 | 29135700600 | 116000 | 116100 | 116100 | 115900 | 703 |
| 252 | 20241114 | 145700 | 29054133100 | 116100 | 115900 | 116200 | 115900 | 1217 |
| 253 | 20241114 | 145600 | 28912873100 | 116000 | 116000 | 116100 | 115900 | 632 |
| 254 | 20241114 | 145500 | 28839576500 | 116000 | 116000 | 116100 | 115900 | 952 |
| 255 | 20241114 | 145400 | 28729164800 | 116000 | 116000 | 116100 | 115900 | 613 |
| 256 | 20241114 | 145300 | 28658055900 | 116000 | 116000 | 116100 | 116000 | 618 |
| 257 | 20241114 | 145200 | 28586365900 | 116000 | 116100 | 116100 | 116000 | 861 |
| 258 | 20241114 | 145100 | 28486468200 | 116000 | 116000 | 116100 | 116000 | 680 |
| 259 | 20241114 | 145000 | 28407585900 | 116000 | 116000 | 116200 | 116000 | 953 |
| 260 | 20241114 | 144900 | 28296988500 | 116000 | 115900 | 116100 | 115900 | 987 |
| 261 | 20241114 | 144800 | 28182517600 | 115900 | 115900 | 116000 | 115900 | 882 |
| 262 | 20241114 | 144700 | 28080292900 | 115900 | 116000 | 116100 | 115900 | 608 |
| 263 | 20241114 | 144600 | 28009803200 | 116100 | 115900 | 116200 | 115800 | 1436 |
| 264 | 20241114 | 144500 | 27843225600 | 116000 | 115800 | 116000 | 115800 | 649 |
| 265 | 20241114 | 144400 | 27768012500 | 115800 | 115900 | 115900 | 115800 | 1197 |
| 266 | 20241114 | 144300 | 27629395300 | 115900 | 115900 | 116000 | 115800 | 506 |
| 267 | 20241114 | 144200 | 27570754300 | 115900 | 116000 | 116000 | 115900 | 289 |
| 268 | 20241114 | 144100 | 27537256200 | 116000 | 115900 | 116100 | 115800 | 2883 |
| 269 | 20241114 | 144000 | 27203266100 | 115900 | 115900 | 116100 | 115900 | 838 |
| 270 | 20241114 | 143900 | 27106099400 | 115900 | 115800 | 116100 | 115800 | 1217 |
| 271 | 20241114 | 143800 | 26964975600 | 115900 | 115900 | 116000 | 115800 | 649 |
| 272 | 20241114 | 143700 | 26889754500 | 115900 | 115900 | 116000 | 115900 | 674 |
| 273 | 20241114 | 143600 | 26811636200 | 115900 | 116100 | 116100 | 115900 | 708 |
| 274 | 20241114 | 143500 | 26729518500 | 116000 | 116200 | 116300 | 116000 | 544 |
| 275 | 20241114 | 143400 | 26666338200 | 116200 | 116100 | 116300 | 116000 | 748 |
| 276 | 20241114 | 143300 | 26579473500 | 116100 | 116200 | 116300 | 116100 | 747 |
| 277 | 20241114 | 143200 | 26492692700 | 116100 | 116100 | 116200 | 116000 | 644 |
| 278 | 20241114 | 143100 | 26417903500 | 116000 | 116200 | 116300 | 116000 | 968 |
| 279 | 20241114 | 143000 | 26305491500 | 116200 | 116200 | 116300 | 116200 | 653 |
| 280 | 20241114 | 142900 | 26229589200 | 116200 | 116100 | 116300 | 116000 | 1067 |
| 281 | 20241114 | 142800 | 26105643800 | 116100 | 115900 | 116300 | 115900 | 816 |
| 282 | 20241114 | 142700 | 26010909700 | 116000 | 115900 | 116000 | 115900 | 490 |
| 283 | 20241114 | 142600 | 25954110600 | 116000 | 115900 | 116100 | 115900 | 435 |
| 284 | 20241114 | 142500 | 25903672500 | 116000 | 116000 | 116100 | 115900 | 406 |
| 285 | 20241114 | 142400 | 25856587700 | 116000 | 116000 | 116100 | 115900 | 457 |
| 286 | 20241114 | 142300 | 25803603400 | 116000 | 116000 | 116100 | 115900 | 377 |
| 287 | 20241114 | 142200 | 25759886500 | 116000 | 116100 | 116100 | 115900 | 271 |
| 288 | 20241114 | 142100 | 25728445400 | 116100 | 116000 | 116200 | 115900 | 968 |
| 289 | 20241114 | 142000 | 25616180800 | 115900 | 115900 | 116000 | 115900 | 172 |
| 290 | 20241114 | 141900 | 25596239500 | 115900 | 115900 | 116000 | 115900 | 401 |
| 291 | 20241114 | 141800 | 25549756200 | 116000 | 115900 | 116000 | 115900 | 621 |
| 292 | 20241114 | 141700 | 25477774100 | 115900 | 115900 | 116000 | 115900 | 846 |
| 293 | 20241114 | 141600 | 25379711200 | 116000 | 115900 | 116000 | 115900 | 622 |
| 294 | 20241114 | 141500 | 25307617300 | 115900 | 116000 | 116000 | 115900 | 467 |
| 295 | 20241114 | 141400 | 25253482200 | 116000 | 116100 | 116100 | 115900 | 842 |
| 296 | 20241114 | 141300 | 25155852600 | 116000 | 115900 | 116100 | 115900 | 828 |
| 297 | 20241114 | 141200 | 25059831400 | 116000 | 115900 | 116000 | 115900 | 748 |
| 298 | 20241114 | 141100 | 24973122100 | 115900 | 115900 | 116000 | 115900 | 531 |
| 299 | 20241114 | 141000 | 24911572600 | 115900 | 116100 | 116100 | 115900 | 725 |
| 300 | 20241114 | 140900 | 24827491900 | 116000 | 116200 | 116200 | 116000 | 1678 |
| 301 | 20241114 | 140800 | 24632803900 | 116100 | 116100 | 116400 | 116000 | 463 |
| 302 | 20241114 | 140700 | 24579030300 | 116100 | 116300 | 116400 | 116100 | 536 |
| 303 | 20241114 | 140600 | 24516782000 | 116400 | 116100 | 116400 | 116100 | 241 |
| 304 | 20241114 | 140500 | 24488756800 | 116300 | 116100 | 116300 | 116000 | 2266 |
| 305 | 20241114 | 140400 | 24225752500 | 116200 | 116200 | 116200 | 116000 | 488 |
| 306 | 20241114 | 140300 | 24169091200 | 116200 | 116000 | 116300 | 116000 | 1222 |
| 307 | 20241114 | 140200 | 24027163900 | 116000 | 116100 | 116100 | 116000 | 345 |
| 308 | 20241114 | 140100 | 23987142100 | 116100 | 116000 | 116100 | 116000 | 516 |
| 309 | 20241114 | 140000 | 23927277300 | 116000 | 116000 | 116100 | 116000 | 514 |
| 310 | 20241114 | 135900 | 23867651100 | 116000 | 116000 | 116100 | 116000 | 342 |
| 311 | 20241114 | 135800 | 23827976900 | 116000 | 116100 | 116100 | 116000 | 545 |
| 312 | 20241114 | 135700 | 23764746100 | 116100 | 116100 | 116200 | 116000 | 941 |
| 313 | 20241114 | 135600 | 23655509800 | 116100 | 116200 | 116200 | 116100 | 503 |
| 314 | 20241114 | 135500 | 23597106300 | 116100 | 116100 | 116200 | 116100 | 430 |
| 315 | 20241114 | 135400 | 23547180200 | 116100 | 116200 | 116200 | 116100 | 305 |
| 316 | 20241114 | 135300 | 23511767700 | 116100 | 116200 | 116300 | 116100 | 1162 |
| 317 | 20241114 | 135200 | 23376750700 | 116100 | 116100 | 116200 | 116100 | 210 |
| 318 | 20241114 | 135100 | 23352364200 | 116200 | 116000 | 116200 | 116000 | 867 |
| 319 | 20241114 | 135000 | 23251674500 | 116100 | 116200 | 116200 | 116000 | 813 |
| 320 | 20241114 | 134900 | 23157308200 | 116000 | 116000 | 116100 | 116000 | 828 |
| 321 | 20241114 | 134800 | 23061214300 | 116000 | 116100 | 116100 | 115900 | 665 |
| 322 | 20241114 | 134700 | 22984090900 | 116000 | 115900 | 116100 | 115900 | 1480 |
| 323 | 20241114 | 134600 | 22812498900 | 115900 | 116000 | 116100 | 115900 | 1016 |
| 324 | 20241114 | 134500 | 22694681300 | 116000 | 116000 | 116100 | 116000 | 379 |
| 325 | 20241114 | 134400 | 22650715800 | 116100 | 116100 | 116200 | 115900 | 5337 |
| 326 | 20241114 | 134300 | 22031553500 | 116100 | 116100 | 116200 | 116100 | 846 |
| 327 | 20241114 | 134200 | 21933328100 | 116100 | 116100 | 116200 | 116100 | 315 |
| 328 | 20241114 | 134100 | 21896755200 | 116100 | 116200 | 116200 | 116100 | 241 |
| 329 | 20241114 | 134000 | 21868774100 | 116100 | 116100 | 116200 | 116100 | 976 |
| 330 | 20241114 | 133900 | 21755459700 | 116200 | 116300 | 116300 | 116100 | 2245 |
| 331 | 20241114 | 133800 | 21494616200 | 116300 | 116300 | 116400 | 116300 | 232 |
| 332 | 20241114 | 133700 | 21467633100 | 116300 | 116400 | 116400 | 116300 | 474 |
| 333 | 20241114 | 133600 | 21412505200 | 116300 | 116300 | 116400 | 116300 | 424 |
| 334 | 20241114 | 133500 | 21363192600 | 116300 | 116300 | 116400 | 116300 | 410 |
| 335 | 20241114 | 133400 | 21315508100 | 116300 | 116300 | 116400 | 116300 | 1237 |
| 336 | 20241114 | 133300 | 21171613800 | 116300 | 116400 | 116500 | 116300 | 1131 |
| 337 | 20241114 | 133200 | 21040005100 | 116500 | 116400 | 116500 | 116400 | 395 |
| 338 | 20241114 | 133100 | 20994021700 | 116500 | 116500 | 116600 | 116500 | 228 |
| 339 | 20241114 | 133000 | 20967458600 | 116500 | 116300 | 116500 | 116300 | 834 |
| 340 | 20241114 | 132900 | 20870393500 | 116400 | 116500 | 116600 | 116400 | 1716 |
| 341 | 20241114 | 132800 | 20670611100 | 116600 | 116400 | 116600 | 116400 | 185 |
| 342 | 20241114 | 132700 | 20649058300 | 116400 | 116500 | 116600 | 116400 | 208 |
| 343 | 20241114 | 132600 | 20624826500 | 116500 | 116500 | 116600 | 116500 | 685 |
| 344 | 20241114 | 132500 | 20545021100 | 116500 | 116600 | 116600 | 116500 | 323 |
| 345 | 20241114 | 132400 | 20507388200 | 116600 | 116700 | 116700 | 116600 | 760 |
| 346 | 20241114 | 132300 | 20418769900 | 116600 | 116600 | 116700 | 116500 | 675 |
| 347 | 20241114 | 132200 | 20340093300 | 116500 | 116600 | 116800 | 116500 | 777 |
| 348 | 20241114 | 132100 | 20249489700 | 116600 | 116600 | 116600 | 116500 | 125 |
| 349 | 20241114 | 132000 | 20234921100 | 116500 | 116500 | 116600 | 116500 | 429 |
| 350 | 20241114 | 131900 | 20184941800 | 116400 | 116600 | 116600 | 116400 | 3557 |
| 351 | 20241114 | 131800 | 19770845500 | 116500 | 116500 | 116600 | 116500 | 224 |
| 352 | 20241114 | 131700 | 19744749100 | 116600 | 116500 | 116600 | 116500 | 117 |
| 353 | 20241114 | 131600 | 19731118000 | 116500 | 116500 | 116600 | 116400 | 2805 |
| 354 | 20241114 | 131500 | 19404554200 | 116500 | 116500 | 116600 | 116500 | 273 |
| 355 | 20241114 | 131400 | 19372747000 | 116500 | 116700 | 116700 | 116500 | 251 |
| 356 | 20241114 | 131300 | 19343490500 | 116700 | 116700 | 116700 | 116600 | 211 |
| 357 | 20241114 | 131200 | 19318886900 | 116600 | 116600 | 116700 | 116600 | 371 |
| 358 | 20241114 | 131100 | 19275627900 | 116600 | 116600 | 116700 | 116500 | 460 |
| 359 | 20241114 | 131000 | 19222003500 | 116500 | 116600 | 116600 | 116500 | 155 |
| 360 | 20241114 | 130900 | 19203942000 | 116600 | 116500 | 116600 | 116400 | 495 |
| 361 | 20241114 | 130800 | 19146296800 | 116600 | 116400 | 116600 | 116400 | 463 |
| 362 | 20241114 | 130700 | 19092366800 | 116400 | 116500 | 116500 | 116300 | 1702 |
| 363 | 20241114 | 130600 | 18894262500 | 116500 | 116600 | 116700 | 116400 | 1118 |
| 364 | 20241114 | 130500 | 18764001100 | 116600 | 116600 | 116700 | 116600 | 231 |
| 365 | 20241114 | 130400 | 18737065700 | 116600 | 116600 | 116600 | 116500 | 313 |
| 366 | 20241114 | 130300 | 18700582700 | 116500 | 116500 | 116500 | 116300 | 381 |
| 367 | 20241114 | 130200 | 18656219000 | 116500 | 116400 | 116500 | 116300 | 424 |
| 368 | 20241114 | 130100 | 18606865200 | 116400 | 116600 | 116600 | 116400 | 589 |
| 369 | 20241114 | 130000 | 18538249300 | 116600 | 116700 | 116700 | 116500 | 767 |
| 370 | 20241114 | 125900 | 18448826700 | 116600 | 116600 | 116700 | 116300 | 1129 |
| 371 | 20241114 | 125800 | 18317300800 | 116600 | 116600 | 116700 | 116600 | 323 |
| 372 | 20241114 | 125700 | 18279638300 | 116600 | 116800 | 116800 | 116600 | 314 |
| 373 | 20241114 | 125600 | 18242998500 | 116800 | 116700 | 116800 | 116700 | 171 |
| 374 | 20241114 | 125500 | 18223042200 | 116700 | 116800 | 116900 | 116700 | 939 |
| 375 | 20241114 | 125400 | 18113385800 | 116800 | 116700 | 116800 | 116700 | 255 |
| 376 | 20241114 | 125300 | 18083622500 | 116800 | 116700 | 116800 | 116500 | 269 |
| 377 | 20241114 | 125200 | 18052237600 | 116700 | 116700 | 116700 | 116600 | 365 |
| 378 | 20241114 | 125100 | 18009670900 | 116700 | 116600 | 116800 | 116600 | 366 |
| 379 | 20241114 | 125000 | 17966965600 | 116600 | 116600 | 116700 | 116500 | 187 |
| 380 | 20241114 | 124900 | 17945169300 | 116600 | 116400 | 116600 | 116300 | 1302 |
| 381 | 20241114 | 124800 | 17793602900 | 116300 | 116300 | 116400 | 116300 | 135 |
| 382 | 20241114 | 124700 | 17777902300 | 116400 | 116300 | 116400 | 116300 | 748 |
| 383 | 20241114 | 124600 | 17690908300 | 116300 | 116300 | 116400 | 116300 | 175 |
| 384 | 20241114 | 124500 | 17670553500 | 116400 | 116400 | 116400 | 116300 | 280 |
| 385 | 20241114 | 124400 | 17637986800 | 116300 | 116300 | 116400 | 116300 | 299 |
| 386 | 20241114 | 124300 | 17603212500 | 116300 | 116300 | 116400 | 116200 | 716 |
| 387 | 20241114 | 124200 | 17519958400 | 116200 | 116200 | 116300 | 116200 | 304 |
| 388 | 20241114 | 124100 | 17484633000 | 116300 | 116300 | 116300 | 116200 | 197 |
| 389 | 20241114 | 124000 | 17461731400 | 116300 | 116300 | 116400 | 116300 | 509 |
| 390 | 20241114 | 123900 | 17402534200 | 116200 | 116300 | 116300 | 116200 | 341 |
| 391 | 20241114 | 123800 | 17362907600 | 116200 | 116100 | 116400 | 116000 | 1110 |
| 392 | 20241114 | 123700 | 17233917100 | 116100 | 116300 | 116400 | 116100 | 3065 |
| 393 | 20241114 | 123600 | 16877878300 | 116300 | 116300 | 116400 | 116300 | 186 |
| 394 | 20241114 | 123500 | 16856245800 | 116300 | 116400 | 116400 | 116300 | 453 |
| 395 | 20241114 | 123400 | 16803561000 | 116300 | 116400 | 116400 | 116200 | 3453 |
| 396 | 20241114 | 123300 | 16401929100 | 116500 | 116400 | 116500 | 116400 | 364 |
| 397 | 20241114 | 123200 | 16359558500 | 116400 | 116400 | 116500 | 116200 | 2718 |
| 398 | 20241114 | 123100 | 16043431100 | 116400 | 116500 | 116500 | 116400 | 252 |
| 399 | 20241114 | 123000 | 16014095600 | 116400 | 116500 | 116500 | 116400 | 156 |
| 400 | 20241114 | 122900 | 15995936600 | 116400 | 116400 | 116500 | 116400 | 293 |
| 401 | 20241114 | 122800 | 15961829900 | 116500 | 116400 | 116500 | 116400 | 476 |
| 402 | 20241114 | 122700 | 15906419500 | 116500 | 116500 | 116600 | 116400 | 716 |
| 403 | 20241114 | 122600 | 15823034000 | 116500 | 116500 | 116600 | 116400 | 1481 |
| 404 | 20241114 | 122500 | 15650547000 | 116500 | 116500 | 116600 | 116400 | 525 |
| 405 | 20241114 | 122400 | 15589398900 | 116600 | 116600 | 116600 | 116500 | 318 |
| 406 | 20241114 | 122300 | 15552346300 | 116500 | 116500 | 116600 | 116500 | 194 |
| 407 | 20241114 | 122200 | 15529744400 | 116500 | 116500 | 116600 | 116500 | 450 |
| 408 | 20241114 | 122100 | 15477317700 | 116500 | 116500 | 116600 | 116500 | 522 |
| 409 | 20241114 | 122000 | 15416501800 | 116500 | 116600 | 116600 | 116500 | 142 |
| 410 | 20241114 | 121900 | 15399957100 | 116500 | 116700 | 116700 | 116500 | 470 |
| 411 | 20241114 | 121800 | 15345179900 | 116700 | 116600 | 116700 | 116600 | 368 |
| 412 | 20241114 | 121700 | 15302270300 | 116600 | 116600 | 116700 | 116600 | 290 |
| 413 | 20241114 | 121600 | 15268443700 | 116600 | 116600 | 116700 | 116600 | 290 |
| 414 | 20241114 | 121500 | 15234624000 | 116700 | 116700 | 116700 | 116600 | 205 |
| 415 | 20241114 | 121400 | 15210719300 | 116700 | 116800 | 116800 | 116700 | 366 |
| 416 | 20241114 | 121300 | 15168004900 | 116800 | 116800 | 116800 | 116700 | 102 |
| 417 | 20241114 | 121200 | 15156098300 | 116700 | 116700 | 116800 | 116600 | 1081 |
| 418 | 20241114 | 121100 | 15029980300 | 116600 | 116700 | 116700 | 116600 | 718 |
| 419 | 20241114 | 121000 | 14946261100 | 116700 | 116700 | 116700 | 116600 | 30 |
| 420 | 20241114 | 120900 | 14942761100 | 116700 | 116800 | 116800 | 116600 | 361 |
| 421 | 20241114 | 120800 | 14900637000 | 116800 | 116500 | 116900 | 116400 | 2372 |
| 422 | 20241114 | 120700 | 14624242200 | 116400 | 116400 | 116400 | 116300 | 599 |
| 423 | 20241114 | 120600 | 14554533700 | 116400 | 116400 | 116400 | 116300 | 481 |
| 424 | 20241114 | 120500 | 14498547600 | 116300 | 116400 | 116400 | 116300 | 300 |
| 425 | 20241114 | 120400 | 14463651600 | 116300 | 116400 | 116500 | 116300 | 519 |
| 426 | 20241114 | 120300 | 14403239800 | 116500 | 116500 | 116500 | 116400 | 34 |
| 427 | 20241114 | 120200 | 14399280100 | 116400 | 116400 | 116500 | 116300 | 376 |
| 428 | 20241114 | 120100 | 14355522800 | 116400 | 116600 | 116600 | 116300 | 2313 |
| 429 | 20241114 | 120000 | 14086249400 | 116700 | 116700 | 116700 | 116600 | 362 |
| 430 | 20241114 | 115900 | 14044022100 | 116700 | 116600 | 116700 | 116600 | 310 |
| 431 | 20241114 | 115800 | 14007855700 | 116700 | 116600 | 116700 | 116500 | 250 |
| 432 | 20241114 | 115700 | 13978707800 | 116500 | 116700 | 116700 | 116500 | 519 |
| 433 | 20241114 | 115600 | 13918196300 | 116700 | 116400 | 116700 | 116400 | 893 |
| 434 | 20241114 | 115500 | 13814144900 | 116500 | 116400 | 116500 | 116400 | 317 |
| 435 | 20241114 | 115400 | 13777242300 | 116400 | 116400 | 116500 | 116400 | 476 |
| 436 | 20241114 | 115300 | 13721835000 | 116400 | 116500 | 116500 | 116400 | 796 |
| 437 | 20241114 | 115200 | 13629178900 | 116500 | 116400 | 116500 | 116400 | 206 |
| 438 | 20241114 | 115100 | 13605199600 | 116400 | 116500 | 116500 | 116400 | 328 |
| 439 | 20241114 | 115000 | 13567018500 | 116400 | 116500 | 116500 | 116400 | 509 |
| 440 | 20241114 | 114900 | 13507751300 | 116500 | 116500 | 116500 | 116400 | 217 |
| 441 | 20241114 | 114800 | 13482484000 | 116500 | 116500 | 116600 | 116400 | 1356 |
| 442 | 20241114 | 114700 | 13324507800 | 116600 | 116500 | 116600 | 116500 | 427 |
| 443 | 20241114 | 114600 | 13274760600 | 116500 | 116700 | 116700 | 116500 | 1837 |
| 444 | 20241114 | 114500 | 13060569500 | 116700 | 116700 | 116800 | 116700 | 305 |
| 445 | 20241114 | 114400 | 13024975100 | 116700 | 116800 | 116800 | 116700 | 287 |
| 446 | 20241114 | 114300 | 12991480900 | 116700 | 116800 | 116800 | 116700 | 366 |
| 447 | 20241114 | 114200 | 12948763300 | 116800 | 116700 | 116800 | 116700 | 405 |
| 448 | 20241114 | 114100 | 12901498200 | 116800 | 116800 | 116800 | 116700 | 268 |
| 449 | 20241114 | 114000 | 12870213600 | 116800 | 117000 | 117000 | 116800 | 535 |
| 450 | 20241114 | 113900 | 12807696600 | 117000 | 116900 | 117000 | 116900 | 218 |
| 451 | 20241114 | 113800 | 12782211900 | 116900 | 116900 | 117000 | 116900 | 329 |
| 452 | 20241114 | 113700 | 12743751200 | 117000 | 117000 | 117000 | 116900 | 387 |
| 453 | 20241114 | 113600 | 12698506500 | 116900 | 116900 | 117000 | 116900 | 220 |
| 454 | 20241114 | 113500 | 12672787000 | 116900 | 116700 | 116900 | 116700 | 787 |
| 455 | 20241114 | 113400 | 12580843700 | 116800 | 116700 | 116800 | 116700 | 396 |
| 456 | 20241114 | 113300 | 12534625600 | 116800 | 116700 | 116800 | 116700 | 208 |
| 457 | 20241114 | 113200 | 12510350600 | 116800 | 116700 | 116800 | 116700 | 352 |
| 458 | 20241114 | 113100 | 12469268500 | 116700 | 116700 | 116800 | 116600 | 418 |
| 459 | 20241114 | 113000 | 12420490300 | 116600 | 116600 | 116700 | 116600 | 406 |
| 460 | 20241114 | 112900 | 12373147700 | 116700 | 116700 | 116800 | 116600 | 378 |
| 461 | 20241114 | 112800 | 12329034200 | 116700 | 116700 | 116800 | 116700 | 199 |
| 462 | 20241114 | 112700 | 12305810100 | 116700 | 116800 | 116900 | 116700 | 731 |
| 463 | 20241114 | 112600 | 12220457300 | 116900 | 116800 | 116900 | 116800 | 192 |
| 464 | 20241114 | 112500 | 12198031000 | 116900 | 116900 | 116900 | 116800 | 428 |
| 465 | 20241114 | 112400 | 12148039800 | 116800 | 116800 | 116900 | 116800 | 528 |
| 466 | 20241114 | 112300 | 12086367200 | 116800 | 117000 | 117000 | 116800 | 1531 |
| 467 | 20241114 | 112200 | 11907438000 | 117000 | 117000 | 117000 | 116900 | 185 |
| 468 | 20241114 | 112100 | 11885810900 | 116900 | 117000 | 117000 | 116900 | 1357 |
| 469 | 20241114 | 112000 | 11727154400 | 116900 | 116900 | 117000 | 116900 | 623 |
| 470 | 20241114 | 111900 | 11654317800 | 116900 | 116900 | 116900 | 116800 | 1537 |
| 471 | 20241114 | 111800 | 11474780200 | 116900 | 116900 | 117000 | 116700 | 2412 |
| 472 | 20241114 | 111700 | 11193192700 | 116900 | 116900 | 117000 | 116800 | 2294 |
| 473 | 20241114 | 111600 | 10925129200 | 116900 | 116900 | 117000 | 116900 | 274 |
| 474 | 20241114 | 111500 | 10893096600 | 116900 | 116800 | 117000 | 116800 | 452 |
| 475 | 20241114 | 111400 | 10840257500 | 116900 | 116900 | 116900 | 116800 | 276 |
| 476 | 20241114 | 111300 | 10808007200 | 116800 | 116800 | 116900 | 116700 | 530 |
| 477 | 20241114 | 111200 | 10746111300 | 116800 | 116700 | 116800 | 116600 | 100 |
| 478 | 20241114 | 111100 | 10734438900 | 116700 | 116800 | 116800 | 116600 | 2231 |
| 479 | 20241114 | 111000 | 10474094500 | 116700 | 116700 | 116800 | 116600 | 598 |
| 480 | 20241114 | 110900 | 10404334600 | 116700 | 116800 | 116900 | 116600 | 2284 |
| 481 | 20241114 | 110800 | 10137746700 | 116900 | 116800 | 116900 | 116800 | 515 |
| 482 | 20241114 | 110700 | 10077578100 | 116900 | 116800 | 116900 | 116700 | 610 |
| 483 | 20241114 | 110600 | 10006322400 | 116700 | 116700 | 116800 | 116700 | 715 |
| 484 | 20241114 | 110500 | 9922863300 | 116700 | 117000 | 117000 | 116700 | 1861 |
| 485 | 20241114 | 110400 | 9705389200 | 117100 | 117200 | 117300 | 117000 | 1017 |
| 486 | 20241114 | 110300 | 9586251000 | 117300 | 117300 | 117400 | 117200 | 457 |
| 487 | 20241114 | 110200 | 9532635100 | 117400 | 117400 | 117400 | 117300 | 173 |
| 488 | 20241114 | 110100 | 9512340600 | 117400 | 117200 | 117500 | 117200 | 2431 |
| 489 | 20241114 | 110000 | 9227039500 | 117200 | 117300 | 117400 | 117200 | 695 |
| 490 | 20241114 | 105900 | 9145550000 | 117400 | 117200 | 117500 | 117100 | 742 |
| 491 | 20241114 | 105800 | 9058529000 | 117200 | 117400 | 117500 | 117200 | 1800 |
| 492 | 20241114 | 105700 | 8847303200 | 117500 | 117400 | 117500 | 117400 | 499 |
| 493 | 20241114 | 105600 | 8788720200 | 117500 | 117600 | 117700 | 117400 | 1570 |
| 494 | 20241114 | 105500 | 8604223800 | 117600 | 117600 | 117700 | 117600 | 535 |
| 495 | 20241114 | 105400 | 8541293700 | 117600 | 117700 | 117700 | 117600 | 1786 |
| 496 | 20241114 | 105300 | 8331238500 | 117700 | 117600 | 117700 | 117600 | 771 |
| 497 | 20241114 | 105200 | 8240526600 | 117700 | 117800 | 117800 | 117700 | 202 |
| 498 | 20241114 | 105100 | 8216748700 | 117700 | 117700 | 117800 | 117700 | 287 |
| 499 | 20241114 | 105000 | 8182965400 | 117700 | 117700 | 117800 | 117600 | 1099 |
| 500 | 20241114 | 104900 | 8053616500 | 117700 | 117700 | 117800 | 117600 | 613 |
| 501 | 20241114 | 104800 | 7981467000 | 117600 | 117700 | 117800 | 117600 | 462 |
| 502 | 20241114 | 104700 | 7927101200 | 117700 | 117500 | 117800 | 117500 | 910 |
| 503 | 20241114 | 104600 | 7820089100 | 117500 | 117600 | 117600 | 117500 | 649 |
| 504 | 20241114 | 104500 | 7743827200 | 117500 | 117500 | 117600 | 117400 | 450 |
| 505 | 20241114 | 104400 | 7690963500 | 117500 | 117400 | 117500 | 117400 | 319 |
| 506 | 20241114 | 104300 | 7653511800 | 117400 | 117500 | 117500 | 117400 | 729 |
| 507 | 20241114 | 104200 | 7567885400 | 117600 | 117500 | 117600 | 117500 | 513 |
| 508 | 20241114 | 104100 | 7507607300 | 117500 | 117500 | 117600 | 117500 | 239 |
| 509 | 20241114 | 104000 | 7479520400 | 117500 | 117600 | 117600 | 117500 | 188 |
| 510 | 20241114 | 103900 | 7457428500 | 117500 | 117500 | 117600 | 117500 | 818 |
| 511 | 20241114 | 103800 | 7361298900 | 117600 | 117500 | 117600 | 117500 | 207 |
| 512 | 20241114 | 103700 | 7336974600 | 117500 | 117500 | 117600 | 117400 | 940 |
| 513 | 20241114 | 103600 | 7226524100 | 117400 | 117500 | 117500 | 117400 | 851 |
| 514 | 20241114 | 103500 | 7126598800 | 117500 | 117500 | 117600 | 117400 | 676 |
| 515 | 20241114 | 103400 | 7047152500 | 117500 | 117600 | 117700 | 117400 | 2291 |
| 516 | 20241114 | 103300 | 6777751700 | 117600 | 117700 | 117700 | 117600 | 302 |
| 517 | 20241114 | 103200 | 6742212500 | 117600 | 117900 | 118000 | 117600 | 2883 |
| 518 | 20241114 | 103100 | 6402512000 | 117900 | 118200 | 118200 | 117900 | 3411 |
| 519 | 20241114 | 103000 | 6000035600 | 118200 | 117400 | 118200 | 117400 | 3829 |
| 520 | 20241114 | 102900 | 5548631000 | 117500 | 116800 | 117500 | 116600 | 3228 |
| 521 | 20241114 | 102800 | 5171317200 | 116700 | 116700 | 116800 | 116700 | 1290 |
| 522 | 20241114 | 102700 | 5020716600 | 116800 | 116900 | 117000 | 116800 | 2444 |
| 523 | 20241114 | 102600 | 4735093300 | 116900 | 117000 | 117100 | 116900 | 650 |
| 524 | 20241114 | 102500 | 4659066800 | 116800 | 117300 | 117400 | 116800 | 4684 |
| 525 | 20241114 | 102400 | 4110570200 | 117400 | 117400 | 117500 | 117300 | 1342 |
| 526 | 20241114 | 102300 | 3953067900 | 117400 | 117300 | 117500 | 117300 | 1173 |
| 527 | 20241114 | 102200 | 3815365900 | 117300 | 117400 | 117400 | 117300 | 2388 |
| 528 | 20241114 | 102100 | 3535204000 | 117400 | 117600 | 117600 | 117400 | 924 |
| 529 | 20241114 | 102000 | 3426668000 | 117500 | 117500 | 117700 | 117500 | 557 |
| 530 | 20241114 | 101900 | 3361176400 | 117600 | 117700 | 117700 | 117500 | 852 |
| 531 | 20241114 | 101800 | 3260993800 | 117600 | 117700 | 117800 | 117600 | 871 |
| 532 | 20241114 | 101700 | 3158491800 | 117700 | 117800 | 117800 | 117700 | 203 |
| 533 | 20241114 | 101600 | 3134585700 | 117800 | 117700 | 117800 | 117500 | 1025 |
| 534 | 20241114 | 101500 | 3014002500 | 117700 | 117900 | 118000 | 117500 | 2262 |
| 535 | 20241114 | 101400 | 2747807500 | 117900 | 118000 | 118100 | 117900 | 1978 |
| 536 | 20241114 | 101300 | 2514467800 | 117900 | 117900 | 118000 | 117900 | 410 |
| 537 | 20241114 | 101200 | 2466105900 | 117900 | 117900 | 118000 | 117900 | 1362 |
| 538 | 20241114 | 101100 | 2305437000 | 117800 | 117900 | 118000 | 117800 | 1097 |
| 539 | 20241114 | 101000 | 2176108400 | 117900 | 117900 | 118000 | 117900 | 475 |
| 540 | 20241114 | 100900 | 2120085000 | 118000 | 117900 | 118000 | 117800 | 591 |
| 541 | 20241114 | 100800 | 2050405500 | 117900 | 117800 | 118000 | 117800 | 450 |
| 542 | 20241114 | 100700 | 1997371300 | 117800 | 117600 | 118000 | 117600 | 610 |
| 543 | 20241114 | 100600 | 1925509700 | 117800 | 117900 | 118200 | 117700 | 1094 |
| 544 | 20241114 | 100500 | 1796660000 | 118100 | 117900 | 118100 | 117800 | 1638 |
| 545 | 20241114 | 100400 | 1603500100 | 117900 | 117700 | 118200 | 117600 | 1759 |
| 546 | 20241114 | 100300 | 1396232800 | 117800 | 117700 | 118000 | 117700 | 1641 |
| 547 | 20241114 | 100200 | 1202970900 | 117700 | 117300 | 118000 | 117100 | 1374 |
| 548 | 20241114 | 100100 | 1041617500 | 117300 | 117600 | 117800 | 117300 | 1035 |
| 549 | 20241114 | 100000 | 920069300 | 117700 | 118000 | 118400 | 117300 | 7813 |