31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183300 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 22388 |
| 3 | 20230613 | 183200 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 4 | 20230613 | 183100 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 5 | 20230613 | 183000 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 6 | 20230613 | 182900 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 7 | 20230613 | 182800 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 8 | 20230613 | 182700 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 9 | 20230613 | 182600 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 10 | 20230613 | 182500 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 11 | 20230613 | 182400 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 12 | 20230613 | 182300 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 13 | 20230613 | 182200 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 14 | 20230613 | 182100 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 15 | 20230613 | 182000 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 16 | 20230613 | 181900 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 17 | 20230613 | 181800 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 18 | 20230613 | 181700 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 19 | 20230613 | 181600 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 20 | 20230613 | 181500 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 21 | 20230613 | 181400 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 22 | 20230613 | 181300 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 23 | 20230613 | 181200 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 24 | 20230613 | 181100 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 25 | 20230613 | 181000 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 26 | 20230613 | 180900 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 27 | 20230613 | 180800 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 28 | 20230613 | 180700 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 29 | 20230613 | 180600 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 30 | 20230613 | 180500 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 31 | 20230613 | 180400 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 32 | 20230613 | 180300 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 22388 |
| 33 | 20230613 | 180200 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 34 | 20230613 | 180100 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 35 | 20230613 | 180000 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 36 | 20230613 | 175900 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 37 | 20230613 | 175800 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 38 | 20230613 | 175700 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 39 | 20230613 | 175600 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 40 | 20230613 | 175500 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 41 | 20230613 | 175400 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 42 | 20230613 | 175300 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 43 | 20230613 | 175200 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 44 | 20230613 | 175100 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 45 | 20230613 | 175000 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 46 | 20230613 | 174900 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 47 | 20230613 | 174800 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 48 | 20230613 | 174700 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 49 | 20230613 | 174600 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 50 | 20230613 | 174500 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 51 | 20230613 | 174400 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 52 | 20230613 | 174300 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 53 | 20230613 | 174200 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 54 | 20230613 | 174100 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 55 | 20230613 | 174000 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 56 | 20230613 | 173900 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 57 | 20230613 | 173800 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 58 | 20230613 | 173700 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 59 | 20230613 | 173600 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 60 | 20230613 | 173500 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 61 | 20230613 | 173400 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 62 | 20230613 | 173300 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 22388 |
| 63 | 20230613 | 173200 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 64 | 20230613 | 173100 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 65 | 20230613 | 173000 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 66 | 20230613 | 172900 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 67 | 20230613 | 172800 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 68 | 20230613 | 172700 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 69 | 20230613 | 172600 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 70 | 20230613 | 172500 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 71 | 20230613 | 172400 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 72 | 20230613 | 172300 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 73 | 20230613 | 172200 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 74 | 20230613 | 172100 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 75 | 20230613 | 172000 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 76 | 20230613 | 171900 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 77 | 20230613 | 171800 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 78 | 20230613 | 171700 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 79 | 20230613 | 171600 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 80 | 20230613 | 171500 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 81 | 20230613 | 171400 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 82 | 20230613 | 171300 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 83 | 20230613 | 171200 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 84 | 20230613 | 171100 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 85 | 20230613 | 171000 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 86 | 20230613 | 170900 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 87 | 20230613 | 170800 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 88 | 20230613 | 170700 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 89 | 20230613 | 170600 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 90 | 20230613 | 170500 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 91 | 20230613 | 170400 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 92 | 20230613 | 170300 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 22388 |
| 93 | 20230613 | 170200 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 94 | 20230613 | 170100 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 95 | 20230613 | 170000 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 96 | 20230613 | 165900 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 97 | 20230613 | 165800 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 98 | 20230613 | 165700 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 99 | 20230613 | 165600 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 100 | 20230613 | 165500 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 101 | 20230613 | 165400 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 102 | 20230613 | 165300 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 103 | 20230613 | 165200 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 104 | 20230613 | 165100 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 105 | 20230613 | 165000 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 106 | 20230613 | 164900 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 107 | 20230613 | 164800 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 108 | 20230613 | 164700 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 109 | 20230613 | 164600 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 110 | 20230613 | 164500 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 111 | 20230613 | 164400 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 112 | 20230613 | 164300 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 113 | 20230613 | 164200 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 114 | 20230613 | 164100 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 115 | 20230613 | 164000 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 116 | 20230613 | 163900 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 117 | 20230613 | 163800 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 118 | 20230613 | 163700 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 119 | 20230613 | 163600 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 120 | 20230613 | 163500 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 121 | 20230613 | 163400 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 122 | 20230613 | 163300 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 22388 |
| 123 | 20230613 | 163200 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 124 | 20230613 | 163100 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 125 | 20230613 | 163000 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 126 | 20230613 | 162900 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 127 | 20230613 | 162800 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 128 | 20230613 | 162700 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 129 | 20230613 | 162600 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 130 | 20230613 | 162500 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 131 | 20230613 | 162400 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 132 | 20230613 | 162300 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 133 | 20230613 | 162200 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 134 | 20230613 | 162100 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 135 | 20230613 | 162000 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 136 | 20230613 | 161900 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 137 | 20230613 | 161800 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 138 | 20230613 | 161700 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 139 | 20230613 | 161600 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 140 | 20230613 | 161500 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 141 | 20230613 | 161400 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 142 | 20230613 | 161300 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 143 | 20230613 | 161200 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 144 | 20230613 | 161100 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 145 | 20230613 | 161000 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 146 | 20230613 | 160900 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 147 | 20230613 | 160800 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 148 | 20230613 | 160700 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 149 | 20230613 | 160600 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 150 | 20230613 | 160500 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 151 | 20230613 | 160400 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 152 | 20230613 | 160300 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 22388 |
| 153 | 20230613 | 160200 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 154 | 20230613 | 160100 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 155 | 20230613 | 160000 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 156 | 20230613 | 155900 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 157 | 20230613 | 155800 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 158 | 20230613 | 155700 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 159 | 20230613 | 155600 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 160 | 20230613 | 155500 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 161 | 20230613 | 155400 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 162 | 20230613 | 155300 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 163 | 20230613 | 155200 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 164 | 20230613 | 155100 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 165 | 20230613 | 155000 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 166 | 20230613 | 154900 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 167 | 20230613 | 154800 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 168 | 20230613 | 154700 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 169 | 20230613 | 154600 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 170 | 20230613 | 154500 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 171 | 20230613 | 154400 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 172 | 20230613 | 154300 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 173 | 20230613 | 154200 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 174 | 20230613 | 154100 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 175 | 20230613 | 154000 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 176 | 20230613 | 153900 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 177 | 20230613 | 153800 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 178 | 20230613 | 153700 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 179 | 20230613 | 153600 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 180 | 20230613 | 153500 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 181 | 20230613 | 153400 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 182 | 20230613 | 153300 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 22388 |
| 183 | 20230613 | 153200 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 184 | 20230613 | 153100 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 185 | 20230613 | 153000 | 31071165800 | 34700 | 34700 | 34700 | 34700 | 22388 |
| 186 | 20230613 | 152900 | 30294302200 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20230613 | 152800 | 30294302200 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20230613 | 152700 | 30294302200 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20230613 | 152600 | 30294302200 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20230613 | 152500 | 30294302200 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20230613 | 152400 | 30294302200 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20230613 | 152300 | 30294302200 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20230613 | 152200 | 30294302200 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20230613 | 152100 | 30294302200 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20230613 | 152000 | 30294302200 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20230613 | 151900 | 30294302200 | 34750 | 34700 | 34750 | 34700 | 3715 |
| 197 | 20230613 | 151800 | 30165351500 | 34700 | 34700 | 34750 | 34700 | 2543 |
| 198 | 20230613 | 151700 | 30077011600 | 34750 | 34750 | 34800 | 34700 | 1933 |
| 199 | 20230613 | 151600 | 30009844300 | 34750 | 34750 | 34800 | 34700 | 4699 |
| 200 | 20230613 | 151500 | 29846580500 | 34800 | 34750 | 34800 | 34750 | 3034 |
| 201 | 20230613 | 151400 | 29741131650 | 34750 | 34800 | 34800 | 34700 | 8612 |
| 202 | 20230613 | 151300 | 29441694350 | 34750 | 34750 | 34800 | 34750 | 794 |
| 203 | 20230613 | 151200 | 29414081600 | 34800 | 34800 | 34850 | 34750 | 6719 |
| 204 | 20230613 | 151100 | 29180258850 | 34850 | 34850 | 34850 | 34800 | 1050 |
| 205 | 20230613 | 151000 | 29143677750 | 34850 | 34850 | 34850 | 34800 | 3141 |
| 206 | 20230613 | 150900 | 29034285400 | 34850 | 34850 | 34900 | 34800 | 4129 |
| 207 | 20230613 | 150800 | 28890395200 | 34850 | 34850 | 34900 | 34850 | 2017 |
| 208 | 20230613 | 150700 | 28820097550 | 34850 | 34900 | 34900 | 34850 | 729 |
| 209 | 20230613 | 150600 | 28794675650 | 34850 | 34900 | 34900 | 34850 | 1350 |
| 210 | 20230613 | 150500 | 28747621100 | 34900 | 34900 | 34900 | 34850 | 415 |
| 211 | 20230613 | 150400 | 28733157100 | 34900 | 34900 | 34900 | 34850 | 654 |
| 212 | 20230613 | 150300 | 28710345800 | 34850 | 34900 | 34900 | 34850 | 730 |
| 213 | 20230613 | 150200 | 28684876600 | 34900 | 34900 | 34900 | 34850 | 242 |
| 214 | 20230613 | 150100 | 28676432750 | 34900 | 34900 | 34900 | 34850 | 1792 |
| 215 | 20230613 | 150000 | 28613903050 | 34850 | 34850 | 34950 | 34850 | 3414 |
| 216 | 20230613 | 145900 | 28494761150 | 34850 | 34900 | 34900 | 34850 | 1102 |
| 217 | 20230613 | 145800 | 28456325100 | 34900 | 34900 | 34900 | 34850 | 332 |
| 218 | 20230613 | 145700 | 28444749400 | 34900 | 34850 | 34900 | 34800 | 1629 |
| 219 | 20230613 | 145600 | 28387977400 | 34850 | 34800 | 34850 | 34800 | 2886 |
| 220 | 20230613 | 145500 | 28287405300 | 34850 | 34900 | 34900 | 34800 | 4243 |
| 221 | 20230613 | 145400 | 28139593400 | 34900 | 34900 | 34900 | 34850 | 863 |
| 222 | 20230613 | 145300 | 28109514300 | 34850 | 34900 | 34900 | 34850 | 907 |
| 223 | 20230613 | 145200 | 28077895350 | 34900 | 34900 | 34900 | 34850 | 693 |
| 224 | 20230613 | 145100 | 28053725400 | 34900 | 34800 | 34950 | 34800 | 4836 |
| 225 | 20230613 | 145000 | 27885057750 | 34800 | 34850 | 34850 | 34800 | 1556 |
| 226 | 20230613 | 144900 | 27830832500 | 34850 | 34850 | 34900 | 34800 | 3915 |
| 227 | 20230613 | 144800 | 27694367650 | 34900 | 34850 | 34900 | 34850 | 1004 |
| 228 | 20230613 | 144700 | 27659357250 | 34850 | 34850 | 34850 | 34800 | 2859 |
| 229 | 20230613 | 144600 | 27559748850 | 34850 | 34900 | 34900 | 34850 | 1002 |
| 230 | 20230613 | 144500 | 27524801250 | 34900 | 34900 | 34900 | 34900 | 1875 |
| 231 | 20230613 | 144400 | 27459363750 | 34900 | 34900 | 34950 | 34900 | 1435 |
| 232 | 20230613 | 144300 | 27409260150 | 34900 | 34900 | 34950 | 34900 | 1083 |
| 233 | 20230613 | 144200 | 27371463050 | 34900 | 34950 | 34950 | 34900 | 327 |
| 234 | 20230613 | 144100 | 27360047550 | 34950 | 34900 | 34950 | 34900 | 567 |
| 235 | 20230613 | 144000 | 27340258650 | 34900 | 34950 | 34950 | 34900 | 758 |
| 236 | 20230613 | 143900 | 27313778550 | 34950 | 34900 | 34950 | 34900 | 484 |
| 237 | 20230613 | 143800 | 27296863150 | 34950 | 34950 | 34950 | 34900 | 857 |
| 238 | 20230613 | 143700 | 27266912600 | 34950 | 34950 | 35000 | 34950 | 3356 |
| 239 | 20230613 | 143600 | 27149620150 | 34950 | 34950 | 34950 | 34950 | 763 |
| 240 | 20230613 | 143500 | 27122953300 | 34950 | 34950 | 35000 | 34900 | 822 |
| 241 | 20230613 | 143400 | 27094219750 | 34950 | 34950 | 34950 | 34900 | 1034 |
| 242 | 20230613 | 143300 | 27058081500 | 34950 | 34950 | 34950 | 34950 | 661 |
| 243 | 20230613 | 143200 | 27034979550 | 34950 | 34800 | 34950 | 34800 | 7346 |
| 244 | 20230613 | 143100 | 26778616850 | 34800 | 34850 | 34900 | 34800 | 4902 |
| 245 | 20230613 | 143000 | 26607963400 | 34850 | 34900 | 34900 | 34850 | 2753 |
| 246 | 20230613 | 142900 | 26512021100 | 34900 | 34900 | 34950 | 34900 | 1676 |
| 247 | 20230613 | 142800 | 26453521600 | 34900 | 34900 | 34950 | 34900 | 1273 |
| 248 | 20230613 | 142700 | 26409084300 | 34900 | 34900 | 34950 | 34900 | 2533 |
| 249 | 20230613 | 142600 | 26320660600 | 34950 | 34900 | 34950 | 34900 | 386 |
| 250 | 20230613 | 142500 | 26307183450 | 34900 | 34950 | 34950 | 34900 | 330 |
| 251 | 20230613 | 142400 | 26295655450 | 34900 | 34900 | 34950 | 34900 | 2110 |
| 252 | 20230613 | 142300 | 26222014100 | 34950 | 34900 | 34950 | 34900 | 888 |
| 253 | 20230613 | 142200 | 26191016600 | 34900 | 34900 | 34900 | 34850 | 1567 |
| 254 | 20230613 | 142100 | 26136334650 | 34900 | 34900 | 34900 | 34850 | 948 |
| 255 | 20230613 | 142000 | 26103254350 | 34900 | 34850 | 34950 | 34850 | 2154 |
| 256 | 20230613 | 141900 | 26028086350 | 34850 | 34850 | 34850 | 34850 | 155 |
| 257 | 20230613 | 141800 | 26022684600 | 34850 | 34850 | 34850 | 34800 | 1995 |
| 258 | 20230613 | 141700 | 25953162150 | 34850 | 34850 | 34900 | 34800 | 1943 |
| 259 | 20230613 | 141600 | 25885455400 | 34850 | 34850 | 34850 | 34800 | 389 |
| 260 | 20230613 | 141500 | 25871909150 | 34850 | 34850 | 34850 | 34800 | 311 |
| 261 | 20230613 | 141400 | 25861079900 | 34850 | 34800 | 34850 | 34750 | 2155 |
| 262 | 20230613 | 141300 | 25786134800 | 34800 | 34750 | 34800 | 34750 | 2402 |
| 263 | 20230613 | 141200 | 25702598350 | 34750 | 34750 | 34750 | 34700 | 2018 |
| 264 | 20230613 | 141100 | 25632475750 | 34750 | 34750 | 34750 | 34700 | 1023 |
| 265 | 20230613 | 141000 | 25596931200 | 34750 | 34700 | 34750 | 34700 | 1307 |
| 266 | 20230613 | 140900 | 25551549300 | 34700 | 34700 | 34750 | 34700 | 940 |
| 267 | 20230613 | 140800 | 25518925850 | 34700 | 34750 | 34750 | 34700 | 422 |
| 268 | 20230613 | 140700 | 25504282050 | 34750 | 34700 | 34750 | 34700 | 354 |
| 269 | 20230613 | 140600 | 25491989300 | 34700 | 34700 | 34750 | 34700 | 1060 |
| 270 | 20230613 | 140500 | 25455205950 | 34700 | 34700 | 34750 | 34700 | 8049 |
| 271 | 20230613 | 140400 | 25175568700 | 34700 | 34700 | 34750 | 34700 | 2555 |
| 272 | 20230613 | 140300 | 25086909850 | 34700 | 34700 | 34750 | 34700 | 747 |
| 273 | 20230613 | 140200 | 25060964600 | 34750 | 34750 | 34750 | 34700 | 486 |
| 274 | 20230613 | 140100 | 25044093800 | 34700 | 34700 | 34750 | 34700 | 837 |
| 275 | 20230613 | 140000 | 25015049800 | 34700 | 34750 | 34750 | 34700 | 1997 |
| 276 | 20230613 | 135900 | 24945734350 | 34700 | 34700 | 34750 | 34700 | 2808 |
| 277 | 20230613 | 135800 | 24848288350 | 34700 | 34700 | 34750 | 34700 | 3664 |
| 278 | 20230613 | 135700 | 24721144900 | 34700 | 34750 | 34750 | 34700 | 2530 |
| 279 | 20230613 | 135600 | 24633353200 | 34750 | 34750 | 34750 | 34700 | 3480 |
| 280 | 20230613 | 135500 | 24512517450 | 34800 | 34750 | 34800 | 34750 | 2488 |
| 281 | 20230613 | 135400 | 24426053950 | 34750 | 34800 | 34800 | 34750 | 3506 |
| 282 | 20230613 | 135300 | 24304217350 | 34800 | 34750 | 34800 | 34750 | 479 |
| 283 | 20230613 | 135200 | 24287571100 | 34750 | 34750 | 34800 | 34750 | 1557 |
| 284 | 20230613 | 135100 | 24233463100 | 34800 | 34750 | 34800 | 34750 | 402 |
| 285 | 20230613 | 135000 | 24219484250 | 34750 | 34750 | 34800 | 34750 | 3456 |
| 286 | 20230613 | 134900 | 24099359450 | 34750 | 34800 | 34800 | 34750 | 1123 |
| 287 | 20230613 | 134800 | 24060331150 | 34800 | 34750 | 34800 | 34700 | 2265 |
| 288 | 20230613 | 134700 | 23981546150 | 34750 | 34750 | 34750 | 34700 | 3247 |
| 289 | 20230613 | 134600 | 23868757200 | 34750 | 34750 | 34750 | 34700 | 668 |
| 290 | 20230613 | 134500 | 23845546850 | 34750 | 34750 | 34750 | 34700 | 1481 |
| 291 | 20230613 | 134400 | 23794090950 | 34750 | 34750 | 34750 | 34700 | 3893 |
| 292 | 20230613 | 134300 | 23658810600 | 34750 | 34750 | 34800 | 34750 | 616 |
| 293 | 20230613 | 134200 | 23637397650 | 34750 | 34800 | 34800 | 34750 | 3845 |
| 294 | 20230613 | 134100 | 23503696450 | 34800 | 34750 | 34800 | 34750 | 987 |
| 295 | 20230613 | 134000 | 23469395900 | 34750 | 34750 | 34800 | 34700 | 2945 |
| 296 | 20230613 | 133900 | 23367057800 | 34750 | 34800 | 34800 | 34750 | 2409 |
| 297 | 20230613 | 133800 | 23283304600 | 34800 | 34900 | 34900 | 34750 | 2785 |
| 298 | 20230613 | 133700 | 23186249700 | 34850 | 34750 | 34900 | 34700 | 10914 |
| 299 | 20230613 | 133600 | 22806364850 | 34750 | 34750 | 34750 | 34700 | 2413 |
| 300 | 20230613 | 133500 | 22722581300 | 34700 | 34700 | 34750 | 34700 | 1641 |
| 301 | 20230613 | 133400 | 22665589400 | 34700 | 34700 | 34750 | 34650 | 5178 |
| 302 | 20230613 | 133300 | 22485912900 | 34700 | 34700 | 34700 | 34650 | 3008 |
| 303 | 20230613 | 133200 | 22381548200 | 34700 | 34650 | 34700 | 34650 | 2883 |
| 304 | 20230613 | 133100 | 22281604850 | 34700 | 34650 | 34700 | 34600 | 2958 |
| 305 | 20230613 | 133000 | 22179090800 | 34650 | 34600 | 34650 | 34600 | 1986 |
| 306 | 20230613 | 132900 | 22110288350 | 34650 | 34700 | 34700 | 34650 | 4651 |
| 307 | 20230613 | 132800 | 21949128650 | 34650 | 34650 | 34700 | 34600 | 12184 |
| 308 | 20230613 | 132700 | 21526968850 | 34650 | 34650 | 34650 | 34600 | 3456 |
| 309 | 20230613 | 132600 | 21407295350 | 34650 | 34650 | 34650 | 34600 | 7413 |
| 310 | 20230613 | 132500 | 21150627300 | 34650 | 34750 | 34750 | 34650 | 12421 |
| 311 | 20230613 | 132400 | 20719941400 | 34750 | 34750 | 34800 | 34700 | 5724 |
| 312 | 20230613 | 132300 | 20521084450 | 34750 | 34800 | 34850 | 34750 | 14734 |
| 313 | 20230613 | 132200 | 20008375900 | 34850 | 34900 | 34900 | 34850 | 7117 |
| 314 | 20230613 | 132100 | 19760343950 | 34900 | 34850 | 34900 | 34850 | 1756 |
| 315 | 20230613 | 132000 | 19699076800 | 34850 | 34900 | 34900 | 34850 | 2226 |
| 316 | 20230613 | 131900 | 19621451000 | 34900 | 34950 | 34950 | 34850 | 7904 |
| 317 | 20230613 | 131800 | 19345637800 | 34950 | 35000 | 35050 | 34900 | 31108 |
| 318 | 20230613 | 131700 | 18257165000 | 35000 | 35050 | 35050 | 35000 | 386 |
| 319 | 20230613 | 131600 | 18243650600 | 35050 | 35050 | 35050 | 35000 | 300 |
| 320 | 20230613 | 131500 | 18233137600 | 35050 | 35050 | 35050 | 35050 | 5697 |
| 321 | 20230613 | 131400 | 18033457750 | 35050 | 35050 | 35100 | 35050 | 432 |
| 322 | 20230613 | 131300 | 18018309000 | 35050 | 35050 | 35100 | 35050 | 917 |
| 323 | 20230613 | 131200 | 17986158500 | 35050 | 35050 | 35100 | 35050 | 977 |
| 324 | 20230613 | 131100 | 17951914500 | 35050 | 35100 | 35100 | 35050 | 332 |
| 325 | 20230613 | 131000 | 17940271900 | 35100 | 35100 | 35100 | 35050 | 1173 |
| 326 | 20230613 | 130900 | 17899128350 | 35050 | 35050 | 35100 | 35050 | 809 |
| 327 | 20230613 | 130800 | 17870772750 | 35050 | 35100 | 35100 | 35050 | 261 |
| 328 | 20230613 | 130700 | 17861623650 | 35100 | 35050 | 35100 | 35050 | 517 |
| 329 | 20230613 | 130600 | 17843495450 | 35050 | 35050 | 35100 | 35050 | 508 |
| 330 | 20230613 | 130500 | 17825686250 | 35050 | 35050 | 35100 | 35050 | 1158 |
| 331 | 20230613 | 130400 | 17785066950 | 35050 | 35050 | 35100 | 35050 | 150 |
| 332 | 20230613 | 130300 | 17779808350 | 35100 | 35100 | 35100 | 35050 | 204 |
| 333 | 20230613 | 130200 | 17772650450 | 35100 | 35050 | 35100 | 35050 | 2970 |
| 334 | 20230613 | 130100 | 17668549650 | 35050 | 35050 | 35100 | 35050 | 354 |
| 335 | 20230613 | 130000 | 17656133150 | 35050 | 35100 | 35100 | 35050 | 256 |
| 336 | 20230613 | 125900 | 17647157650 | 35100 | 35100 | 35100 | 35100 | 2929 |
| 337 | 20230613 | 125800 | 17544349750 | 35100 | 35100 | 35100 | 35100 | 745 |
| 338 | 20230613 | 125700 | 17518200250 | 35100 | 35100 | 35150 | 35100 | 1041 |
| 339 | 20230613 | 125600 | 17481656900 | 35150 | 35150 | 35150 | 35100 | 3771 |
| 340 | 20230613 | 125500 | 17349285200 | 35150 | 35150 | 35150 | 35150 | 113 |
| 341 | 20230613 | 125400 | 17345313250 | 35150 | 35200 | 35200 | 35100 | 4611 |
| 342 | 20230613 | 125300 | 17183236300 | 35200 | 35150 | 35200 | 35150 | 922 |
| 343 | 20230613 | 125200 | 17150826500 | 35200 | 35200 | 35200 | 35150 | 170 |
| 344 | 20230613 | 125100 | 17144844700 | 35200 | 35200 | 35200 | 35150 | 608 |
| 345 | 20230613 | 125000 | 17123472600 | 35200 | 35150 | 35200 | 35150 | 142 |
| 346 | 20230613 | 124900 | 17118474600 | 35200 | 35150 | 35200 | 35150 | 30 |
| 347 | 20230613 | 124800 | 17117419600 | 35150 | 35150 | 35200 | 35150 | 2028 |
| 348 | 20230613 | 124700 | 17046132850 | 35150 | 35150 | 35200 | 35150 | 513 |
| 349 | 20230613 | 124600 | 17028096250 | 35200 | 35150 | 35200 | 35150 | 431 |
| 350 | 20230613 | 124500 | 17012940500 | 35150 | 35200 | 35200 | 35150 | 177 |
| 351 | 20230613 | 124400 | 17006713500 | 35200 | 35200 | 35200 | 35150 | 530 |
| 352 | 20230613 | 124300 | 16988077400 | 35200 | 35150 | 35200 | 35150 | 521 |
| 353 | 20230613 | 124200 | 16969758950 | 35150 | 35150 | 35150 | 35150 | 213 |
| 354 | 20230613 | 124100 | 16962272000 | 35150 | 35150 | 35200 | 35150 | 500 |
| 355 | 20230613 | 124000 | 16944696950 | 35150 | 35150 | 35200 | 35150 | 497 |
| 356 | 20230613 | 123900 | 16927227100 | 35150 | 35150 | 35200 | 35150 | 2446 |
| 357 | 20230613 | 123800 | 16841235850 | 35150 | 35200 | 35200 | 35150 | 719 |
| 358 | 20230613 | 123700 | 16815932300 | 35200 | 35200 | 35200 | 35150 | 189 |
| 359 | 20230613 | 123600 | 16809288200 | 35200 | 35200 | 35200 | 35150 | 398 |
| 360 | 20230613 | 123500 | 16795281900 | 35150 | 35200 | 35200 | 35150 | 1125 |
| 361 | 20230613 | 123400 | 16755701950 | 35200 | 35200 | 35200 | 35150 | 874 |
| 362 | 20230613 | 123300 | 16724975250 | 35200 | 35200 | 35200 | 35200 | 58 |
| 363 | 20230613 | 123200 | 16722933650 | 35200 | 35200 | 35200 | 35150 | 289 |
| 364 | 20230613 | 123100 | 16712763350 | 35150 | 35200 | 35200 | 35150 | 472 |
| 365 | 20230613 | 123000 | 16696149350 | 35200 | 35200 | 35200 | 35200 | 259 |
| 366 | 20230613 | 122900 | 16687032550 | 35200 | 35200 | 35200 | 35150 | 665 |
| 367 | 20230613 | 122800 | 16663652900 | 35150 | 35150 | 35200 | 35150 | 655 |
| 368 | 20230613 | 122700 | 16640629550 | 35100 | 35150 | 35150 | 35100 | 123 |
| 369 | 20230613 | 122600 | 16636307000 | 35150 | 35150 | 35150 | 35100 | 1377 |
| 370 | 20230613 | 122500 | 16587905500 | 35150 | 35150 | 35150 | 35150 | 254 |
| 371 | 20230613 | 122400 | 16578977400 | 35150 | 35100 | 35150 | 35100 | 844 |
| 372 | 20230613 | 122300 | 16549324150 | 35150 | 35150 | 35150 | 35100 | 143 |
| 373 | 20230613 | 122200 | 16544297850 | 35150 | 35150 | 35150 | 35100 | 228 |
| 374 | 20230613 | 122100 | 16536286800 | 35150 | 35100 | 35150 | 35100 | 1913 |
| 375 | 20230613 | 122000 | 16469140300 | 35100 | 35150 | 35150 | 35100 | 1067 |
| 376 | 20230613 | 121900 | 16431659100 | 35100 | 35100 | 35150 | 35050 | 1919 |
| 377 | 20230613 | 121800 | 16364317000 | 35100 | 35100 | 35100 | 35100 | 191 |
| 378 | 20230613 | 121700 | 16357612900 | 35100 | 35100 | 35100 | 35050 | 560 |
| 379 | 20230613 | 121600 | 16337957300 | 35100 | 35100 | 35150 | 35100 | 322 |
| 380 | 20230613 | 121500 | 16326651600 | 35150 | 35150 | 35150 | 35100 | 145 |
| 381 | 20230613 | 121400 | 16321555350 | 35150 | 35100 | 35150 | 35100 | 745 |
| 382 | 20230613 | 121300 | 16295402700 | 35100 | 35050 | 35100 | 35050 | 3925 |
| 383 | 20230613 | 121200 | 16157641050 | 35050 | 35100 | 35100 | 35050 | 185 |
| 384 | 20230613 | 121100 | 16151148300 | 35100 | 35100 | 35100 | 35050 | 100 |
| 385 | 20230613 | 121000 | 16147638650 | 35100 | 35050 | 35100 | 35050 | 1182 |
| 386 | 20230613 | 120900 | 16106209450 | 35050 | 35050 | 35100 | 35050 | 644 |
| 387 | 20230613 | 120800 | 16083636750 | 35050 | 35050 | 35050 | 35000 | 657 |
| 388 | 20230613 | 120700 | 16060611400 | 35050 | 35050 | 35050 | 35000 | 573 |
| 389 | 20230613 | 120600 | 16040530250 | 35050 | 35050 | 35100 | 35050 | 1574 |
| 390 | 20230613 | 120500 | 15985360800 | 35100 | 35050 | 35100 | 35050 | 2236 |
| 391 | 20230613 | 120400 | 15906929900 | 35100 | 35050 | 35100 | 35050 | 256 |
| 392 | 20230613 | 120300 | 15897957050 | 35050 | 35050 | 35100 | 35050 | 2506 |
| 393 | 20230613 | 120200 | 15810120200 | 35050 | 35050 | 35100 | 35050 | 1272 |
| 394 | 20230613 | 120100 | 15765509900 | 35100 | 35050 | 35100 | 35050 | 2024 |
| 395 | 20230613 | 120000 | 15694568600 | 35050 | 35050 | 35050 | 35000 | 2088 |
| 396 | 20230613 | 115900 | 15621385700 | 35050 | 35050 | 35050 | 35000 | 670 |
| 397 | 20230613 | 115800 | 15597928350 | 35000 | 35050 | 35050 | 35000 | 1932 |
| 398 | 20230613 | 115700 | 15530292550 | 35050 | 35000 | 35050 | 35000 | 3615 |
| 399 | 20230613 | 115600 | 15403628650 | 35050 | 35050 | 35050 | 35000 | 1260 |
| 400 | 20230613 | 115500 | 15359521150 | 35050 | 35000 | 35050 | 35000 | 1129 |
| 401 | 20230613 | 115400 | 15319984550 | 35050 | 35050 | 35050 | 35000 | 993 |
| 402 | 20230613 | 115300 | 15285214100 | 35050 | 35000 | 35050 | 35000 | 622 |
| 403 | 20230613 | 115200 | 15263421200 | 35050 | 35050 | 35050 | 35000 | 1531 |
| 404 | 20230613 | 115100 | 15209815650 | 35050 | 35000 | 35050 | 35000 | 221 |
| 405 | 20230613 | 115000 | 15202077350 | 35000 | 35050 | 35050 | 35000 | 952 |
| 406 | 20230613 | 114900 | 15168720250 | 35050 | 35050 | 35100 | 35050 | 1851 |
| 407 | 20230613 | 114800 | 15103841650 | 35050 | 35050 | 35050 | 35000 | 4856 |
| 408 | 20230613 | 114700 | 14933639250 | 35000 | 35050 | 35050 | 35000 | 1679 |
| 409 | 20230613 | 114600 | 14874857500 | 35050 | 35050 | 35100 | 35000 | 9336 |
| 410 | 20230613 | 114500 | 14547749950 | 35050 | 35100 | 35100 | 35050 | 2958 |
| 411 | 20230613 | 114400 | 14444061150 | 35100 | 35100 | 35100 | 35050 | 495 |
| 412 | 20230613 | 114300 | 14426704700 | 35100 | 35100 | 35100 | 35050 | 2174 |
| 413 | 20230613 | 114200 | 14350458600 | 35100 | 35100 | 35150 | 35050 | 1409 |
| 414 | 20230613 | 114100 | 14300996150 | 35050 | 35100 | 35100 | 35050 | 3208 |
| 415 | 20230613 | 114000 | 14188416450 | 35150 | 35100 | 35150 | 35100 | 3444 |
| 416 | 20230613 | 113900 | 14067520400 | 35100 | 35100 | 35150 | 35050 | 2289 |
| 417 | 20230613 | 113800 | 13987178300 | 35150 | 35150 | 35200 | 35100 | 2289 |
| 418 | 20230613 | 113700 | 13906769450 | 35200 | 35200 | 35200 | 35150 | 1264 |
| 419 | 20230613 | 113600 | 13862332850 | 35200 | 35150 | 35200 | 35150 | 874 |
| 420 | 20230613 | 113500 | 13831610200 | 35150 | 35150 | 35200 | 35150 | 738 |
| 421 | 20230613 | 113400 | 13805664650 | 35150 | 35200 | 35200 | 35150 | 526 |
| 422 | 20230613 | 113300 | 13787175100 | 35150 | 35200 | 35200 | 35150 | 484 |
| 423 | 20230613 | 113200 | 13770156200 | 35200 | 35150 | 35200 | 35150 | 488 |
| 424 | 20230613 | 113100 | 13752997150 | 35150 | 35100 | 35150 | 35050 | 7150 |
| 425 | 20230613 | 113000 | 13501940450 | 35100 | 35150 | 35150 | 35100 | 2379 |
| 426 | 20230613 | 112900 | 13418401350 | 35150 | 35150 | 35150 | 35100 | 3885 |
| 427 | 20230613 | 112800 | 13282009500 | 35150 | 35150 | 35200 | 35150 | 1150 |
| 428 | 20230613 | 112700 | 13241580100 | 35150 | 35200 | 35200 | 35150 | 17606 |
| 429 | 20230613 | 112600 | 12622317300 | 35200 | 35250 | 35250 | 35200 | 1476 |
| 430 | 20230613 | 112500 | 12570354150 | 35250 | 35250 | 35250 | 35200 | 816 |
| 431 | 20230613 | 112400 | 12541610150 | 35200 | 35250 | 35250 | 35200 | 418 |
| 432 | 20230613 | 112300 | 12526884200 | 35200 | 35200 | 35250 | 35200 | 959 |
| 433 | 20230613 | 112200 | 12493112350 | 35200 | 35250 | 35250 | 35200 | 2612 |
| 434 | 20230613 | 112100 | 12401046000 | 35250 | 35250 | 35300 | 35250 | 1657 |
| 435 | 20230613 | 112000 | 12342636050 | 35300 | 35250 | 35300 | 35250 | 973 |
| 436 | 20230613 | 111900 | 12308313000 | 35250 | 35250 | 35300 | 35250 | 531 |
| 437 | 20230613 | 111800 | 12289571550 | 35300 | 35300 | 35300 | 35300 | 113 |
| 438 | 20230613 | 111700 | 12285582650 | 35300 | 35350 | 35350 | 35250 | 666 |
| 439 | 20230613 | 111600 | 12262091050 | 35350 | 35300 | 35350 | 35300 | 411 |
| 440 | 20230613 | 111500 | 12247580850 | 35300 | 35300 | 35350 | 35300 | 1829 |
| 441 | 20230613 | 111400 | 12183006450 | 35350 | 35350 | 35350 | 35300 | 554 |
| 442 | 20230613 | 111300 | 12163448100 | 35350 | 35350 | 35350 | 35300 | 950 |
| 443 | 20230613 | 111200 | 12129865900 | 35350 | 35300 | 35350 | 35300 | 138 |
| 444 | 20230613 | 111100 | 12124990150 | 35300 | 35350 | 35350 | 35300 | 210 |
| 445 | 20230613 | 111000 | 12117567050 | 35350 | 35400 | 35400 | 35350 | 122 |
| 446 | 20230613 | 110900 | 12113251100 | 35400 | 35350 | 35400 | 35300 | 2961 |
| 447 | 20230613 | 110800 | 12008546700 | 35400 | 35400 | 35400 | 35350 | 61 |
| 448 | 20230613 | 110700 | 12006389150 | 35400 | 35400 | 35400 | 35400 | 137 |
| 449 | 20230613 | 110600 | 12001539350 | 35450 | 35400 | 35450 | 35400 | 876 |
| 450 | 20230613 | 110500 | 11970526900 | 35400 | 35400 | 35450 | 35400 | 1351 |
| 451 | 20230613 | 110400 | 11922664300 | 35400 | 35350 | 35400 | 35300 | 1142 |
| 452 | 20230613 | 110300 | 11882264000 | 35350 | 35300 | 35350 | 35300 | 224 |
| 453 | 20230613 | 110200 | 11874349950 | 35350 | 35350 | 35350 | 35250 | 2377 |
| 454 | 20230613 | 110100 | 11790429950 | 35350 | 35450 | 35450 | 35300 | 2363 |
| 455 | 20230613 | 110000 | 11706855450 | 35400 | 35350 | 35400 | 35350 | 1350 |
| 456 | 20230613 | 105900 | 11659065650 | 35350 | 35400 | 35400 | 35350 | 993 |
| 457 | 20230613 | 105800 | 11623943450 | 35350 | 35350 | 35400 | 35350 | 596 |
| 458 | 20230613 | 105700 | 11602874450 | 35350 | 35350 | 35400 | 35300 | 1803 |
| 459 | 20230613 | 105600 | 11539168150 | 35300 | 35350 | 35350 | 35300 | 1131 |
| 460 | 20230613 | 105500 | 11499224250 | 35350 | 35300 | 35350 | 35300 | 128 |
| 461 | 20230613 | 105400 | 11494704600 | 35300 | 35300 | 35300 | 35300 | 272 |
| 462 | 20230613 | 105300 | 11485103000 | 35350 | 35350 | 35350 | 35300 | 329 |
| 463 | 20230613 | 105200 | 11473476750 | 35350 | 35350 | 35350 | 35300 | 342 |
| 464 | 20230613 | 105100 | 11461397850 | 35350 | 35350 | 35350 | 35300 | 1180 |
| 465 | 20230613 | 105000 | 11419686600 | 35350 | 35300 | 35350 | 35300 | 473 |
| 466 | 20230613 | 104900 | 11402966700 | 35350 | 35250 | 35350 | 35250 | 1406 |
| 467 | 20230613 | 104800 | 11353346850 | 35250 | 35300 | 35350 | 35250 | 1215 |
| 468 | 20230613 | 104700 | 11310457150 | 35300 | 35250 | 35350 | 35250 | 3022 |
| 469 | 20230613 | 104600 | 11203805650 | 35300 | 35250 | 35300 | 35250 | 1836 |
| 470 | 20230613 | 104500 | 11139077850 | 35250 | 35250 | 35300 | 35250 | 550 |
| 471 | 20230613 | 104400 | 11119689650 | 35300 | 35250 | 35300 | 35250 | 614 |
| 472 | 20230613 | 104300 | 11098038400 | 35300 | 35300 | 35300 | 35250 | 1410 |
| 473 | 20230613 | 104200 | 11048334550 | 35300 | 35250 | 35300 | 35250 | 748 |
| 474 | 20230613 | 104100 | 11021962300 | 35250 | 35300 | 35300 | 35250 | 878 |
| 475 | 20230613 | 104000 | 10991012250 | 35250 | 35300 | 35300 | 35250 | 3331 |
| 476 | 20230613 | 103900 | 10873561350 | 35300 | 35350 | 35350 | 35300 | 650 |
| 477 | 20230613 | 103800 | 10850616100 | 35300 | 35300 | 35350 | 35300 | 879 |
| 478 | 20230613 | 103700 | 10819583700 | 35300 | 35350 | 35350 | 35300 | 1896 |
| 479 | 20230613 | 103600 | 10752639650 | 35300 | 35300 | 35350 | 35300 | 1124 |
| 480 | 20230613 | 103500 | 10712962200 | 35300 | 35450 | 35450 | 35200 | 13446 |
| 481 | 20230613 | 103400 | 10238046400 | 35450 | 35450 | 35450 | 35400 | 1434 |
| 482 | 20230613 | 103300 | 10187282100 | 35400 | 35450 | 35450 | 35400 | 546 |
| 483 | 20230613 | 103200 | 10167948100 | 35450 | 35450 | 35450 | 35400 | 648 |
| 484 | 20230613 | 103100 | 10144997500 | 35450 | 35450 | 35500 | 35400 | 3209 |
| 485 | 20230613 | 103000 | 10031297650 | 35500 | 35500 | 35500 | 35450 | 1152 |
| 486 | 20230613 | 102900 | 9990426300 | 35500 | 35550 | 35550 | 35450 | 4095 |
| 487 | 20230613 | 102800 | 9845057800 | 35500 | 35550 | 35550 | 35500 | 1945 |
| 488 | 20230613 | 102700 | 9776001000 | 35550 | 35550 | 35550 | 35500 | 166 |
| 489 | 20230613 | 102600 | 9770100450 | 35550 | 35550 | 35550 | 35500 | 849 |
| 490 | 20230613 | 102500 | 9739918650 | 35550 | 35550 | 35600 | 35500 | 3834 |
| 491 | 20230613 | 102400 | 9603627450 | 35550 | 35600 | 35600 | 35550 | 442 |
| 492 | 20230613 | 102300 | 9587895600 | 35650 | 35600 | 35650 | 35600 | 2148 |
| 493 | 20230613 | 102200 | 9511422700 | 35600 | 35550 | 35650 | 35550 | 2222 |
| 494 | 20230613 | 102100 | 9432327300 | 35550 | 35600 | 35600 | 35550 | 242 |
| 495 | 20230613 | 102000 | 9423723900 | 35600 | 35650 | 35650 | 35600 | 6171 |
| 496 | 20230613 | 101900 | 9204035850 | 35600 | 35650 | 35650 | 35600 | 1516 |
| 497 | 20230613 | 101800 | 9150025600 | 35600 | 35650 | 35650 | 35600 | 406 |
| 498 | 20230613 | 101700 | 9135566300 | 35650 | 35700 | 35700 | 35600 | 1105 |
| 499 | 20230613 | 101600 | 9096171750 | 35650 | 35650 | 35700 | 35650 | 1191 |
| 500 | 20230613 | 101500 | 9053710950 | 35650 | 35700 | 35700 | 35650 | 853 |
| 501 | 20230613 | 101400 | 9023300900 | 35700 | 35700 | 35700 | 35650 | 2113 |
| 502 | 20230613 | 101300 | 8947969800 | 35650 | 35650 | 35700 | 35650 | 4812 |
| 503 | 20230613 | 101200 | 8776395950 | 35700 | 35650 | 35700 | 35650 | 440 |
| 504 | 20230613 | 101100 | 8760707000 | 35650 | 35650 | 35700 | 35650 | 458 |
| 505 | 20230613 | 101000 | 8744378950 | 35650 | 35700 | 35700 | 35650 | 440 |
| 506 | 20230613 | 100900 | 8728675550 | 35700 | 35750 | 35750 | 35700 | 2190 |
| 507 | 20230613 | 100800 | 8650492050 | 35700 | 35700 | 35750 | 35700 | 388 |
| 508 | 20230613 | 100700 | 8636633400 | 35750 | 35750 | 35800 | 35700 | 515 |
| 509 | 20230613 | 100600 | 8618227350 | 35800 | 35800 | 35850 | 35800 | 1761 |
| 510 | 20230613 | 100500 | 8555162000 | 35800 | 35800 | 35800 | 35800 | 493 |
| 511 | 20230613 | 100400 | 8537512600 | 35800 | 35750 | 35800 | 35750 | 1847 |
| 512 | 20230613 | 100300 | 8471392800 | 35750 | 35700 | 35750 | 35650 | 1880 |
| 513 | 20230613 | 100200 | 8404257900 | 35700 | 35650 | 35700 | 35650 | 843 |
| 514 | 20230613 | 100100 | 8374174750 | 35650 | 35700 | 35700 | 35650 | 3271 |
| 515 | 20230613 | 100000 | 8257454200 | 35700 | 35700 | 35700 | 35650 | 513 |
| 516 | 20230613 | 095900 | 8239161950 | 35650 | 35650 | 35650 | 35600 | 504 |
| 517 | 20230613 | 095800 | 8221195300 | 35650 | 35650 | 35700 | 35650 | 3527 |
| 518 | 20230613 | 095700 | 8095454500 | 35650 | 35700 | 35700 | 35650 | 339 |
| 519 | 20230613 | 095600 | 8083353900 | 35700 | 35700 | 35700 | 35650 | 990 |
| 520 | 20230613 | 095500 | 8048015800 | 35700 | 35700 | 35700 | 35650 | 365 |
| 521 | 20230613 | 095400 | 8034998800 | 35700 | 35700 | 35700 | 35650 | 491 |
| 522 | 20230613 | 095300 | 8017471950 | 35700 | 35700 | 35700 | 35650 | 530 |
| 523 | 20230613 | 095200 | 7998558350 | 35700 | 35700 | 35700 | 35650 | 1766 |
| 524 | 20230613 | 095100 | 7935558400 | 35700 | 35750 | 35750 | 35650 | 1050 |
| 525 | 20230613 | 095000 | 7898070050 | 35700 | 35700 | 35750 | 35700 | 792 |
| 526 | 20230613 | 094900 | 7869778350 | 35750 | 35800 | 35800 | 35700 | 1779 |
| 527 | 20230613 | 094800 | 7806146650 | 35800 | 35750 | 35800 | 35750 | 6579 |
| 528 | 20230613 | 094700 | 7570712350 | 35750 | 35750 | 35750 | 35700 | 631 |
| 529 | 20230613 | 094600 | 7548156500 | 35700 | 35600 | 35700 | 35600 | 6193 |
| 530 | 20230613 | 094500 | 7327471800 | 35550 | 35600 | 35600 | 35550 | 708 |
| 531 | 20230613 | 094400 | 7302296400 | 35550 | 35600 | 35600 | 35550 | 745 |
| 532 | 20230613 | 094300 | 7275806000 | 35600 | 35600 | 35600 | 35550 | 471 |
| 533 | 20230613 | 094200 | 7259050450 | 35600 | 35600 | 35600 | 35550 | 710 |
| 534 | 20230613 | 094100 | 7233790800 | 35550 | 35600 | 35600 | 35550 | 710 |
| 535 | 20230613 | 094000 | 7208531950 | 35600 | 35600 | 35600 | 35550 | 652 |
| 536 | 20230613 | 093900 | 7185325100 | 35600 | 35600 | 35600 | 35550 | 816 |
| 537 | 20230613 | 093800 | 7156310950 | 35600 | 35550 | 35600 | 35550 | 695 |
| 538 | 20230613 | 093700 | 7131598900 | 35550 | 35600 | 35600 | 35550 | 4116 |
| 539 | 20230613 | 093600 | 6985253100 | 35600 | 35600 | 35600 | 35550 | 1245 |
| 540 | 20230613 | 093500 | 6940962400 | 35600 | 35600 | 35600 | 35550 | 1317 |
| 541 | 20230613 | 093400 | 6894129700 | 35600 | 35600 | 35600 | 35550 | 991 |
| 542 | 20230613 | 093300 | 6858881400 | 35550 | 35650 | 35650 | 35550 | 2513 |
| 543 | 20230613 | 093200 | 6769412600 | 35600 | 35600 | 35650 | 35600 | 1387 |
| 544 | 20230613 | 093100 | 6720029000 | 35600 | 35650 | 35650 | 35600 | 1206 |
| 545 | 20230613 | 093000 | 6677087250 | 35650 | 35700 | 35700 | 35600 | 1751 |
| 546 | 20230613 | 092900 | 6614677300 | 35700 | 35700 | 35750 | 35650 | 3976 |
| 547 | 20230613 | 092800 | 6472784900 | 35700 | 35700 | 35750 | 35700 | 512 |
| 548 | 20230613 | 092700 | 6454498350 | 35750 | 35750 | 35800 | 35700 | 1322 |
| 549 | 20230613 | 092600 | 6407242200 | 35750 | 35750 | 35800 | 35750 | 1368 |
| 550 | 20230613 | 092500 | 6358335900 | 35750 | 35700 | 35800 | 35700 | 5833 |
| 551 | 20230613 | 092400 | 6149825900 | 35700 | 35750 | 35750 | 35700 | 3729 |
| 552 | 20230613 | 092300 | 6016629050 | 35800 | 35800 | 35850 | 35700 | 3831 |
| 553 | 20230613 | 092200 | 5879546150 | 35800 | 35850 | 35850 | 35800 | 1825 |
| 554 | 20230613 | 092100 | 5814167700 | 35800 | 35850 | 35850 | 35800 | 2558 |
| 555 | 20230613 | 092000 | 5722477650 | 35850 | 35900 | 35950 | 35800 | 7907 |
| 556 | 20230613 | 091900 | 5439049200 | 35900 | 35900 | 35950 | 35850 | 6978 |
| 557 | 20230613 | 091800 | 5188309300 | 35900 | 36000 | 36050 | 35800 | 10291 |
| 558 | 20230613 | 091700 | 4818819500 | 36000 | 35850 | 36100 | 35850 | 19357 |
| 559 | 20230613 | 091600 | 4123235250 | 35900 | 35750 | 35900 | 35700 | 10952 |
| 560 | 20230613 | 091500 | 3730865500 | 35750 | 35600 | 35800 | 35600 | 9950 |
| 561 | 20230613 | 091400 | 3375420700 | 35650 | 35650 | 35650 | 35550 | 4670 |
| 562 | 20230613 | 091300 | 3208983550 | 35600 | 35450 | 35750 | 35450 | 11241 |
| 563 | 20230613 | 091200 | 2808931750 | 35500 | 35350 | 35500 | 35350 | 5181 |
| 564 | 20230613 | 091100 | 2625453750 | 35350 | 35350 | 35400 | 35350 | 3129 |
| 565 | 20230613 | 091000 | 2514802650 | 35350 | 35350 | 35400 | 35300 | 3490 |
| 566 | 20230613 | 090900 | 2391388750 | 35350 | 35350 | 35350 | 35300 | 2485 |
| 567 | 20230613 | 090800 | 2303587600 | 35350 | 35300 | 35350 | 35300 | 2554 |
| 568 | 20230613 | 090700 | 2213306350 | 35250 | 35150 | 35350 | 35150 | 16858 |
| 569 | 20230613 | 090600 | 1620176450 | 35150 | 35250 | 35250 | 35150 | 5269 |
| 570 | 20230613 | 090500 | 1434775700 | 35200 | 35450 | 35450 | 35200 | 8052 |
| 571 | 20230613 | 090400 | 1150769300 | 35400 | 35450 | 35500 | 35350 | 9936 |
| 572 | 20230613 | 090300 | 798842300 | 35450 | 35400 | 35500 | 35400 | 2682 |
| 573 | 20230613 | 090200 | 703800100 | 35400 | 35350 | 35400 | 35350 | 2847 |
| 574 | 20230613 | 090100 | 603036900 | 35400 | 35350 | 35400 | 35250 | 5797 |
| 575 | 20230613 | 090000 | 398278500 | 35300 | 35350 | 35350 | 35250 | 11255 |