33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 190600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 20739 |
| 3 | 20230710 | 190500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20230710 | 190400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20230710 | 190300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20230710 | 190200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20230710 | 190100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20230710 | 190000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20230710 | 185900 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20230710 | 185800 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20230710 | 185700 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20230710 | 185600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20230710 | 185500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20230710 | 185400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20230710 | 185300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20230710 | 185200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20230710 | 185100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20230710 | 185000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20230710 | 184900 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20230710 | 184800 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20230710 | 184700 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20230710 | 184600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20230710 | 184500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20230710 | 184400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20230710 | 184300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20230710 | 184200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20230710 | 184100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20230710 | 184000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20230710 | 183900 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20230710 | 183800 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20230710 | 183700 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20230710 | 183600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 20739 |
| 33 | 20230710 | 183500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20230710 | 183400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20230710 | 183300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20230710 | 183200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20230710 | 183100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20230710 | 183000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20230710 | 182900 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20230710 | 182800 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20230710 | 182700 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20230710 | 182600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20230710 | 182500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20230710 | 182400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20230710 | 182300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20230710 | 182200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20230710 | 182100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20230710 | 182000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20230710 | 181900 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20230710 | 181800 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20230710 | 181700 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20230710 | 181600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20230710 | 181500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20230710 | 181400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20230710 | 181300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20230710 | 181200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20230710 | 181100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20230710 | 181000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20230710 | 180900 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20230710 | 180800 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20230710 | 180700 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20230710 | 180600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 20739 |
| 63 | 20230710 | 180500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20230710 | 180400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20230710 | 180300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20230710 | 180200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20230710 | 180100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20230710 | 180000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20230710 | 175900 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20230710 | 175800 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20230710 | 175700 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20230710 | 175600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20230710 | 175500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20230710 | 175400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20230710 | 175300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20230710 | 175200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20230710 | 175100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20230710 | 175000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20230710 | 174900 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20230710 | 174800 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20230710 | 174700 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20230710 | 174600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20230710 | 174500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20230710 | 174400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20230710 | 174300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20230710 | 174200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20230710 | 174100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20230710 | 174000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20230710 | 173900 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20230710 | 173800 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20230710 | 173700 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20230710 | 173600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 20739 |
| 93 | 20230710 | 173500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20230710 | 173400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20230710 | 173300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20230710 | 173200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20230710 | 173100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20230710 | 173000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20230710 | 172900 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20230710 | 172800 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20230710 | 172700 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20230710 | 172600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20230710 | 172500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20230710 | 172400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20230710 | 172300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20230710 | 172200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20230710 | 172100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20230710 | 172000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20230710 | 171900 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20230710 | 171800 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20230710 | 171700 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20230710 | 171600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20230710 | 171500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20230710 | 171400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20230710 | 171300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20230710 | 171200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20230710 | 171100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20230710 | 171000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20230710 | 170900 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20230710 | 170800 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20230710 | 170700 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20230710 | 170600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 20739 |
| 123 | 20230710 | 170500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20230710 | 170400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20230710 | 170300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20230710 | 170200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20230710 | 170100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20230710 | 170000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20230710 | 165900 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20230710 | 165800 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20230710 | 165700 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20230710 | 165600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20230710 | 165500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20230710 | 165400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20230710 | 165300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20230710 | 165200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20230710 | 165100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20230710 | 165000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20230710 | 164900 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20230710 | 164800 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20230710 | 164700 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20230710 | 164600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20230710 | 164500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20230710 | 164400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20230710 | 164300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20230710 | 164200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20230710 | 164100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20230710 | 164000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20230710 | 163900 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20230710 | 163800 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20230710 | 163700 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20230710 | 163600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 20739 |
| 153 | 20230710 | 163500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20230710 | 163400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20230710 | 163300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20230710 | 163200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20230710 | 163100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20230710 | 163000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20230710 | 162900 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20230710 | 162800 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20230710 | 162700 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20230710 | 162600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20230710 | 162500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20230710 | 162400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20230710 | 162300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20230710 | 162200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20230710 | 162100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20230710 | 162000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20230710 | 161900 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20230710 | 161800 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20230710 | 161700 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20230710 | 161600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20230710 | 161500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20230710 | 161400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20230710 | 161300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20230710 | 161200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20230710 | 161100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20230710 | 161000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20230710 | 160900 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20230710 | 160800 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20230710 | 160700 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20230710 | 160600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 20739 |
| 183 | 20230710 | 160500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20230710 | 160400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20230710 | 160300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20230710 | 160200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20230710 | 160100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20230710 | 160000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20230710 | 155900 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20230710 | 155800 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20230710 | 155700 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20230710 | 155600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20230710 | 155500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20230710 | 155400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20230710 | 155300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20230710 | 155200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20230710 | 155100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20230710 | 155000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20230710 | 154900 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20230710 | 154800 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20230710 | 154700 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20230710 | 154600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20230710 | 154500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20230710 | 154400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20230710 | 154300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20230710 | 154200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20230710 | 154100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20230710 | 154000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20230710 | 153900 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20230710 | 153800 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20230710 | 153700 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20230710 | 153600 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 20739 |
| 213 | 20230710 | 153500 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20230710 | 153400 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20230710 | 153300 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20230710 | 153200 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20230710 | 153100 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20230710 | 153000 | 22148024100 | 30100 | 30100 | 30100 | 30100 | 20739 |
| 219 | 20230710 | 152900 | 21523780200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20230710 | 152800 | 21523780200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20230710 | 152700 | 21523780200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20230710 | 152600 | 21523780200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20230710 | 152500 | 21523780200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20230710 | 152400 | 21523780200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20230710 | 152300 | 21523780200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20230710 | 152200 | 21523780200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20230710 | 152100 | 21523780200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20230710 | 152000 | 21523780200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20230710 | 151900 | 21523780200 | 30100 | 30050 | 30100 | 30050 | 3564 |
| 230 | 20230710 | 151800 | 21416646750 | 30050 | 30050 | 30100 | 30050 | 3174 |
| 231 | 20230710 | 151700 | 21321218300 | 30050 | 30100 | 30150 | 30050 | 4577 |
| 232 | 20230710 | 151600 | 21183565800 | 30150 | 30150 | 30150 | 30100 | 2084 |
| 233 | 20230710 | 151500 | 21120804500 | 30150 | 30150 | 30200 | 30150 | 3213 |
| 234 | 20230710 | 151400 | 21023911550 | 30150 | 30150 | 30200 | 30150 | 1060 |
| 235 | 20230710 | 151300 | 20991940900 | 30150 | 30100 | 30150 | 30100 | 1395 |
| 236 | 20230710 | 151200 | 20949881700 | 30150 | 30100 | 30150 | 30100 | 1063 |
| 237 | 20230710 | 151100 | 20917856800 | 30100 | 30100 | 30200 | 30100 | 5498 |
| 238 | 20230710 | 151000 | 20752196250 | 30100 | 30050 | 30100 | 30000 | 3159 |
| 239 | 20230710 | 150900 | 20657265800 | 30050 | 30100 | 30100 | 30050 | 6629 |
| 240 | 20230710 | 150800 | 20458033000 | 30050 | 30100 | 30150 | 30050 | 10700 |
| 241 | 20230710 | 150700 | 20136199200 | 30150 | 30150 | 30200 | 30100 | 4032 |
| 242 | 20230710 | 150600 | 20014642000 | 30200 | 30200 | 30200 | 30150 | 1225 |
| 243 | 20230710 | 150500 | 19977686350 | 30200 | 30200 | 30250 | 30200 | 3812 |
| 244 | 20230710 | 150400 | 19862563650 | 30200 | 30250 | 30250 | 30200 | 776 |
| 245 | 20230710 | 150300 | 19839091900 | 30250 | 30250 | 30250 | 30200 | 582 |
| 246 | 20230710 | 150200 | 19821489150 | 30250 | 30200 | 30250 | 30200 | 5394 |
| 247 | 20230710 | 150100 | 19658436000 | 30200 | 30250 | 30250 | 30200 | 419 |
| 248 | 20230710 | 150000 | 19645780950 | 30200 | 30200 | 30250 | 30200 | 631 |
| 249 | 20230710 | 145900 | 19626712800 | 30250 | 30250 | 30250 | 30200 | 117 |
| 250 | 20230710 | 145800 | 19623176000 | 30250 | 30200 | 30250 | 30200 | 2501 |
| 251 | 20230710 | 145700 | 19547643500 | 30200 | 30250 | 30250 | 30200 | 2732 |
| 252 | 20230710 | 145600 | 19465134600 | 30250 | 30250 | 30250 | 30200 | 406 |
| 253 | 20230710 | 145500 | 19452853400 | 30250 | 30200 | 30300 | 30200 | 2867 |
| 254 | 20230710 | 145400 | 19366250300 | 30250 | 30250 | 30250 | 30200 | 500 |
| 255 | 20230710 | 145300 | 19351133050 | 30250 | 30250 | 30250 | 30200 | 2010 |
| 256 | 20230710 | 145200 | 19290332800 | 30250 | 30300 | 30300 | 30200 | 1110 |
| 257 | 20230710 | 145100 | 19256762800 | 30300 | 30250 | 30300 | 30200 | 1199 |
| 258 | 20230710 | 145000 | 19220493250 | 30300 | 30300 | 30300 | 30250 | 347 |
| 259 | 20230710 | 144900 | 19209994150 | 30300 | 30250 | 30300 | 30250 | 1000 |
| 260 | 20230710 | 144800 | 19179698150 | 30250 | 30300 | 30300 | 30250 | 588 |
| 261 | 20230710 | 144700 | 19161899750 | 30300 | 30250 | 30300 | 30200 | 2266 |
| 262 | 20230710 | 144600 | 19093432300 | 30300 | 30250 | 30300 | 30250 | 1735 |
| 263 | 20230710 | 144500 | 19040946700 | 30300 | 30250 | 30300 | 30200 | 1241 |
| 264 | 20230710 | 144400 | 19003411150 | 30250 | 30300 | 30300 | 30250 | 1559 |
| 265 | 20230710 | 144300 | 18956241350 | 30300 | 30200 | 30350 | 30200 | 3934 |
| 266 | 20230710 | 144200 | 18837232400 | 30200 | 30250 | 30250 | 30200 | 2568 |
| 267 | 20230710 | 144100 | 18759569300 | 30250 | 30300 | 30300 | 30250 | 3526 |
| 268 | 20230710 | 144000 | 18652851000 | 30300 | 30300 | 30350 | 30300 | 973 |
| 269 | 20230710 | 143900 | 18623368800 | 30300 | 30300 | 30350 | 30300 | 471 |
| 270 | 20230710 | 143800 | 18609097450 | 30300 | 30300 | 30350 | 30300 | 981 |
| 271 | 20230710 | 143700 | 18579371950 | 30300 | 30300 | 30350 | 30300 | 1227 |
| 272 | 20230710 | 143600 | 18542193500 | 30350 | 30300 | 30350 | 30300 | 186 |
| 273 | 20230710 | 143500 | 18536557500 | 30300 | 30350 | 30350 | 30300 | 1082 |
| 274 | 20230710 | 143400 | 18503727700 | 30350 | 30350 | 30350 | 30350 | 1631 |
| 275 | 20230710 | 143300 | 18454226850 | 30350 | 30350 | 30400 | 30350 | 166 |
| 276 | 20230710 | 143200 | 18449188650 | 30350 | 30400 | 30400 | 30350 | 2486 |
| 277 | 20230710 | 143100 | 18373732850 | 30400 | 30400 | 30400 | 30350 | 96 |
| 278 | 20230710 | 143000 | 18370816800 | 30350 | 30350 | 30350 | 30350 | 429 |
| 279 | 20230710 | 142900 | 18357796650 | 30400 | 30350 | 30400 | 30350 | 513 |
| 280 | 20230710 | 142800 | 18342226800 | 30350 | 30350 | 30400 | 30350 | 865 |
| 281 | 20230710 | 142700 | 18315948000 | 30400 | 30350 | 30400 | 30350 | 131 |
| 282 | 20230710 | 142600 | 18311967950 | 30400 | 30400 | 30400 | 30350 | 109 |
| 283 | 20230710 | 142500 | 18308654800 | 30450 | 30450 | 30500 | 30400 | 2993 |
| 284 | 20230710 | 142400 | 18217585350 | 30450 | 30500 | 30500 | 30450 | 112 |
| 285 | 20230710 | 142300 | 18214174850 | 30500 | 30500 | 30500 | 30450 | 672 |
| 286 | 20230710 | 142200 | 18193679100 | 30500 | 30450 | 30500 | 30400 | 2472 |
| 287 | 20230710 | 142100 | 18118305950 | 30450 | 30450 | 30450 | 30450 | 459 |
| 288 | 20230710 | 142000 | 18104329400 | 30450 | 30450 | 30500 | 30400 | 1252 |
| 289 | 20230710 | 141900 | 18066205700 | 30500 | 30450 | 30500 | 30450 | 1261 |
| 290 | 20230710 | 141800 | 18027807800 | 30400 | 30400 | 30450 | 30400 | 292 |
| 291 | 20230710 | 141700 | 18018927250 | 30400 | 30400 | 30400 | 30400 | 320 |
| 292 | 20230710 | 141600 | 18009199250 | 30450 | 30400 | 30450 | 30400 | 389 |
| 293 | 20230710 | 141500 | 17997371100 | 30400 | 30400 | 30400 | 30400 | 293 |
| 294 | 20230710 | 141400 | 17988463900 | 30400 | 30400 | 30450 | 30400 | 580 |
| 295 | 20230710 | 141300 | 17970803850 | 30400 | 30350 | 30400 | 30350 | 256 |
| 296 | 20230710 | 141200 | 17963026800 | 30350 | 30400 | 30400 | 30350 | 270 |
| 297 | 20230710 | 141100 | 17954820050 | 30400 | 30350 | 30500 | 30350 | 5362 |
| 298 | 20230710 | 141000 | 17791802350 | 30350 | 30400 | 30400 | 30350 | 442 |
| 299 | 20230710 | 140900 | 17778371950 | 30350 | 30350 | 30350 | 30350 | 190 |
| 300 | 20230710 | 140800 | 17772605450 | 30350 | 30350 | 30400 | 30350 | 1207 |
| 301 | 20230710 | 140700 | 17735964500 | 30400 | 30400 | 30400 | 30350 | 128 |
| 302 | 20230710 | 140600 | 17732079400 | 30400 | 30350 | 30400 | 30350 | 177 |
| 303 | 20230710 | 140500 | 17726707300 | 30350 | 30350 | 30350 | 30350 | 280 |
| 304 | 20230710 | 140400 | 17718209300 | 30350 | 30350 | 30400 | 30350 | 427 |
| 305 | 20230710 | 140300 | 17705248300 | 30400 | 30350 | 30400 | 30300 | 5460 |
| 306 | 20230710 | 140200 | 17539718700 | 30300 | 30350 | 30350 | 30300 | 491 |
| 307 | 20230710 | 140100 | 17524822550 | 30300 | 30350 | 30350 | 30300 | 59 |
| 308 | 20230710 | 140000 | 17523032450 | 30350 | 30350 | 30400 | 30300 | 5581 |
| 309 | 20230710 | 135900 | 17353801000 | 30350 | 30350 | 30350 | 30350 | 232 |
| 310 | 20230710 | 135800 | 17346759800 | 30350 | 30400 | 30450 | 30350 | 1972 |
| 311 | 20230710 | 135700 | 17286808850 | 30400 | 30400 | 30450 | 30400 | 782 |
| 312 | 20230710 | 135600 | 17263031050 | 30450 | 30450 | 30450 | 30450 | 914 |
| 313 | 20230710 | 135500 | 17235199750 | 30450 | 30450 | 30500 | 30450 | 539 |
| 314 | 20230710 | 135400 | 17218781200 | 30500 | 30500 | 30500 | 30500 | 589 |
| 315 | 20230710 | 135300 | 17200816700 | 30500 | 30500 | 30500 | 30500 | 411 |
| 316 | 20230710 | 135200 | 17188281200 | 30500 | 30500 | 30550 | 30500 | 386 |
| 317 | 20230710 | 135100 | 17176508150 | 30500 | 30550 | 30550 | 30500 | 376 |
| 318 | 20230710 | 135000 | 17165040100 | 30500 | 30500 | 30550 | 30500 | 233 |
| 319 | 20230710 | 134900 | 17157933550 | 30500 | 30500 | 30550 | 30500 | 276 |
| 320 | 20230710 | 134800 | 17149514700 | 30500 | 30450 | 30500 | 30450 | 1128 |
| 321 | 20230710 | 134700 | 17115111050 | 30500 | 30450 | 30500 | 30450 | 2244 |
| 322 | 20230710 | 134600 | 17046669700 | 30450 | 30500 | 30500 | 30450 | 47 |
| 323 | 20230710 | 134500 | 17045237050 | 30450 | 30450 | 30500 | 30450 | 424 |
| 324 | 20230710 | 134400 | 17032324550 | 30450 | 30450 | 30450 | 30450 | 37 |
| 325 | 20230710 | 134300 | 17031197900 | 30450 | 30500 | 30500 | 30450 | 129 |
| 326 | 20230710 | 134200 | 17027263750 | 30500 | 30550 | 30550 | 30500 | 567 |
| 327 | 20230710 | 134100 | 17009969450 | 30500 | 30550 | 30550 | 30500 | 80 |
| 328 | 20230710 | 134000 | 17007525600 | 30500 | 30500 | 30550 | 30500 | 84 |
| 329 | 20230710 | 133900 | 17004963450 | 30500 | 30500 | 30550 | 30500 | 1947 |
| 330 | 20230710 | 133800 | 16945554900 | 30500 | 30450 | 30500 | 30400 | 4444 |
| 331 | 20230710 | 133700 | 16810124800 | 30400 | 30450 | 30450 | 30400 | 12 |
| 332 | 20230710 | 133600 | 16809759750 | 30450 | 30450 | 30450 | 30450 | 399 |
| 333 | 20230710 | 133500 | 16797610200 | 30450 | 30400 | 30450 | 30400 | 3395 |
| 334 | 20230710 | 133400 | 16694232850 | 30400 | 30400 | 30400 | 30400 | 211 |
| 335 | 20230710 | 133300 | 16687818450 | 30400 | 30400 | 30450 | 30400 | 791 |
| 336 | 20230710 | 133200 | 16663765350 | 30450 | 30350 | 30450 | 30350 | 967 |
| 337 | 20230710 | 133100 | 16634370700 | 30350 | 30350 | 30350 | 30350 | 207 |
| 338 | 20230710 | 133000 | 16628088250 | 30350 | 30350 | 30350 | 30350 | 1273 |
| 339 | 20230710 | 132900 | 16589452700 | 30350 | 30450 | 30450 | 30350 | 2813 |
| 340 | 20230710 | 132800 | 16504039200 | 30450 | 30350 | 30450 | 30350 | 2043 |
| 341 | 20230710 | 132700 | 16441936700 | 30350 | 30300 | 30350 | 30300 | 2628 |
| 342 | 20230710 | 132600 | 16362183100 | 30300 | 30300 | 30350 | 30300 | 61 |
| 343 | 20230710 | 132500 | 16360334600 | 30300 | 30300 | 30300 | 30300 | 286 |
| 344 | 20230710 | 132400 | 16351668800 | 30300 | 30350 | 30350 | 30300 | 4707 |
| 345 | 20230710 | 132300 | 16209014000 | 30350 | 30350 | 30350 | 30300 | 960 |
| 346 | 20230710 | 132200 | 16179881050 | 30350 | 30300 | 30350 | 30250 | 536 |
| 347 | 20230710 | 132100 | 16163624300 | 30300 | 30400 | 30400 | 30250 | 1491 |
| 348 | 20230710 | 132000 | 16118433800 | 30350 | 30350 | 30400 | 30350 | 179 |
| 349 | 20230710 | 131900 | 16113001100 | 30400 | 30350 | 30400 | 30350 | 156 |
| 350 | 20230710 | 131800 | 16108266400 | 30350 | 30350 | 30350 | 30300 | 118 |
| 351 | 20230710 | 131700 | 16104689850 | 30350 | 30350 | 30350 | 30350 | 2415 |
| 352 | 20230710 | 131600 | 16031394600 | 30300 | 30350 | 30350 | 30250 | 1628 |
| 353 | 20230710 | 131500 | 15982067350 | 30300 | 30300 | 30300 | 30300 | 447 |
| 354 | 20230710 | 131400 | 15968523250 | 30300 | 30300 | 30300 | 30300 | 578 |
| 355 | 20230710 | 131300 | 15951009850 | 30300 | 30300 | 30350 | 30300 | 2223 |
| 356 | 20230710 | 131200 | 15883602950 | 30300 | 30350 | 30350 | 30300 | 92 |
| 357 | 20230710 | 131100 | 15880813600 | 30300 | 30300 | 30350 | 30300 | 391 |
| 358 | 20230710 | 131000 | 15868960900 | 30300 | 30300 | 30300 | 30300 | 1643 |
| 359 | 20230710 | 130900 | 15819178000 | 30300 | 30350 | 30350 | 30300 | 21 |
| 360 | 20230710 | 130800 | 15818541400 | 30300 | 30300 | 30300 | 30300 | 534 |
| 361 | 20230710 | 130700 | 15802361200 | 30350 | 30300 | 30350 | 30300 | 1053 |
| 362 | 20230710 | 130600 | 15770447250 | 30300 | 30350 | 30350 | 30300 | 96 |
| 363 | 20230710 | 130500 | 15767534950 | 30300 | 30300 | 30300 | 30300 | 154 |
| 364 | 20230710 | 130400 | 15762868750 | 30300 | 30350 | 30350 | 30300 | 350 |
| 365 | 20230710 | 130300 | 15752260050 | 30300 | 30350 | 30400 | 30300 | 1833 |
| 366 | 20230710 | 130200 | 15696629300 | 30350 | 30350 | 30400 | 30350 | 400 |
| 367 | 20230710 | 130100 | 15684476600 | 30350 | 30400 | 30400 | 30350 | 133 |
| 368 | 20230710 | 130000 | 15680437750 | 30350 | 30350 | 30400 | 30350 | 145 |
| 369 | 20230710 | 125900 | 15676034550 | 30400 | 30350 | 30400 | 30350 | 944 |
| 370 | 20230710 | 125800 | 15647375750 | 30350 | 30350 | 30400 | 30350 | 45 |
| 371 | 20230710 | 125700 | 15646009700 | 30350 | 30350 | 30400 | 30350 | 170 |
| 372 | 20230710 | 125600 | 15640843100 | 30350 | 30350 | 30400 | 30350 | 472 |
| 373 | 20230710 | 125500 | 15626508300 | 30350 | 30350 | 30450 | 30350 | 798 |
| 374 | 20230710 | 125400 | 15602264500 | 30400 | 30350 | 30450 | 30350 | 2879 |
| 375 | 20230710 | 125300 | 15514808050 | 30350 | 30350 | 30350 | 30300 | 1027 |
| 376 | 20230710 | 125200 | 15483680950 | 30350 | 30300 | 30350 | 30300 | 427 |
| 377 | 20230710 | 125100 | 15470741600 | 30300 | 30350 | 30350 | 30300 | 839 |
| 378 | 20230710 | 125000 | 15445311950 | 30300 | 30350 | 30350 | 30300 | 391 |
| 379 | 20230710 | 124900 | 15433455700 | 30300 | 30350 | 30350 | 30300 | 383 |
| 380 | 20230710 | 124800 | 15421833150 | 30350 | 30350 | 30350 | 30300 | 458 |
| 381 | 20230710 | 124700 | 15407952250 | 30400 | 30350 | 30400 | 30250 | 2142 |
| 382 | 20230710 | 124600 | 15343037700 | 30300 | 30350 | 30400 | 30300 | 429 |
| 383 | 20230710 | 124500 | 15330017250 | 30350 | 30300 | 30350 | 30300 | 1678 |
| 384 | 20230710 | 124400 | 15279110750 | 30300 | 30300 | 30300 | 30300 | 60 |
| 385 | 20230710 | 124300 | 15277292750 | 30300 | 30300 | 30300 | 30250 | 703 |
| 386 | 20230710 | 124200 | 15255991900 | 30250 | 30300 | 30300 | 30250 | 1185 |
| 387 | 20230710 | 124100 | 15220142450 | 30250 | 30300 | 30300 | 30250 | 398 |
| 388 | 20230710 | 124000 | 15208085600 | 30300 | 30300 | 30300 | 30250 | 539 |
| 389 | 20230710 | 123900 | 15191760750 | 30350 | 30300 | 30350 | 30300 | 1943 |
| 390 | 20230710 | 123800 | 15132833850 | 30300 | 30350 | 30350 | 30300 | 455 |
| 391 | 20230710 | 123700 | 15119042800 | 30350 | 30300 | 30350 | 30300 | 66 |
| 392 | 20230710 | 123600 | 15117041350 | 30350 | 30300 | 30350 | 30300 | 197 |
| 393 | 20230710 | 123500 | 15111067750 | 30300 | 30350 | 30350 | 30300 | 548 |
| 394 | 20230710 | 123400 | 15094458000 | 30350 | 30350 | 30350 | 30300 | 442 |
| 395 | 20230710 | 123300 | 15081043350 | 30300 | 30350 | 30350 | 30300 | 226 |
| 396 | 20230710 | 123200 | 15074195350 | 30350 | 30250 | 30350 | 30250 | 4396 |
| 397 | 20230710 | 123100 | 14940993350 | 30250 | 30300 | 30300 | 30250 | 247 |
| 398 | 20230710 | 123000 | 14933509900 | 30250 | 30300 | 30300 | 30250 | 502 |
| 399 | 20230710 | 122900 | 14918300850 | 30250 | 30250 | 30300 | 30250 | 1487 |
| 400 | 20230710 | 122800 | 14873256200 | 30300 | 30300 | 30300 | 30250 | 1375 |
| 401 | 20230710 | 122700 | 14831624850 | 30250 | 30250 | 30300 | 30250 | 986 |
| 402 | 20230710 | 122600 | 14801795900 | 30250 | 30300 | 30300 | 30250 | 33 |
| 403 | 20230710 | 122500 | 14800796650 | 30300 | 30300 | 30350 | 30300 | 906 |
| 404 | 20230710 | 122400 | 14773344800 | 30300 | 30350 | 30350 | 30300 | 128 |
| 405 | 20230710 | 122300 | 14769466050 | 30350 | 30350 | 30400 | 30350 | 637 |
| 406 | 20230710 | 122200 | 14750133050 | 30350 | 30350 | 30400 | 30350 | 187 |
| 407 | 20230710 | 122100 | 14744456000 | 30400 | 30400 | 30400 | 30350 | 702 |
| 408 | 20230710 | 122000 | 14723115500 | 30400 | 30400 | 30450 | 30400 | 36 |
| 409 | 20230710 | 121900 | 14722020750 | 30400 | 30400 | 30450 | 30400 | 728 |
| 410 | 20230710 | 121800 | 14699886100 | 30450 | 30450 | 30450 | 30350 | 583 |
| 411 | 20230710 | 121700 | 14682159800 | 30450 | 30400 | 30450 | 30350 | 1976 |
| 412 | 20230710 | 121600 | 14622066200 | 30350 | 30400 | 30400 | 30350 | 444 |
| 413 | 20230710 | 121500 | 14608579400 | 30400 | 30400 | 30400 | 30350 | 179 |
| 414 | 20230710 | 121400 | 14603143150 | 30350 | 30450 | 30450 | 30350 | 852 |
| 415 | 20230710 | 121300 | 14577252450 | 30400 | 30300 | 30400 | 30300 | 3193 |
| 416 | 20230710 | 121200 | 14480327550 | 30350 | 30350 | 30350 | 30300 | 1977 |
| 417 | 20230710 | 121100 | 14420394100 | 30350 | 30300 | 30350 | 30300 | 219 |
| 418 | 20230710 | 121000 | 14413749250 | 30350 | 30300 | 30350 | 30300 | 1162 |
| 419 | 20230710 | 120900 | 14378540600 | 30300 | 30350 | 30350 | 30300 | 1184 |
| 420 | 20230710 | 120800 | 14342607550 | 30350 | 30350 | 30350 | 30350 | 677 |
| 421 | 20230710 | 120700 | 14322060600 | 30350 | 30350 | 30350 | 30350 | 424 |
| 422 | 20230710 | 120600 | 14309192200 | 30350 | 30350 | 30400 | 30350 | 57 |
| 423 | 20230710 | 120500 | 14307462200 | 30350 | 30500 | 30500 | 30350 | 7112 |
| 424 | 20230710 | 120400 | 14090941300 | 30500 | 30450 | 30500 | 30350 | 2352 |
| 425 | 20230710 | 120300 | 14019333600 | 30400 | 30450 | 30450 | 30400 | 114 |
| 426 | 20230710 | 120200 | 14015867450 | 30450 | 30450 | 30500 | 30400 | 898 |
| 427 | 20230710 | 120100 | 13988518650 | 30450 | 30300 | 30450 | 30300 | 1091 |
| 428 | 20230710 | 120000 | 13955339150 | 30350 | 30250 | 30400 | 30200 | 5716 |
| 429 | 20230710 | 115900 | 13782304500 | 30250 | 30200 | 30250 | 30200 | 843 |
| 430 | 20230710 | 115800 | 13756810900 | 30200 | 30250 | 30250 | 30200 | 3138 |
| 431 | 20230710 | 115700 | 13662042650 | 30200 | 30250 | 30250 | 30200 | 200 |
| 432 | 20230710 | 115600 | 13655993600 | 30250 | 30250 | 30250 | 30200 | 50 |
| 433 | 20230710 | 115500 | 13654482750 | 30200 | 30250 | 30250 | 30200 | 37 |
| 434 | 20230710 | 115400 | 13653364100 | 30250 | 30300 | 30300 | 30200 | 293 |
| 435 | 20230710 | 115300 | 13644501400 | 30300 | 30250 | 30300 | 30250 | 1130 |
| 436 | 20230710 | 115200 | 13610318750 | 30250 | 30250 | 30250 | 30250 | 167 |
| 437 | 20230710 | 115100 | 13605267000 | 30250 | 30250 | 30300 | 30200 | 1674 |
| 438 | 20230710 | 115000 | 13554597600 | 30250 | 30300 | 30300 | 30250 | 159 |
| 439 | 20230710 | 114900 | 13549785150 | 30200 | 30200 | 30250 | 30200 | 418 |
| 440 | 20230710 | 114800 | 13537152150 | 30200 | 30200 | 30200 | 30150 | 1656 |
| 441 | 20230710 | 114700 | 13487141300 | 30200 | 30200 | 30250 | 30150 | 4102 |
| 442 | 20230710 | 114600 | 13363254400 | 30200 | 30200 | 30250 | 30200 | 109 |
| 443 | 20230710 | 114500 | 13359962000 | 30200 | 30250 | 30250 | 30200 | 91 |
| 444 | 20230710 | 114400 | 13357211500 | 30250 | 30250 | 30250 | 30250 | 1440 |
| 445 | 20230710 | 114300 | 13313651500 | 30250 | 30250 | 30300 | 30250 | 994 |
| 446 | 20230710 | 114200 | 13283582900 | 30250 | 30250 | 30300 | 30250 | 269 |
| 447 | 20230710 | 114100 | 13275444150 | 30250 | 30250 | 30300 | 30250 | 93 |
| 448 | 20230710 | 114000 | 13272630200 | 30250 | 30250 | 30300 | 30250 | 607 |
| 449 | 20230710 | 113900 | 13254259400 | 30250 | 30250 | 30300 | 30250 | 118 |
| 450 | 20230710 | 113800 | 13250687400 | 30250 | 30250 | 30300 | 30250 | 689 |
| 451 | 20230710 | 113700 | 13229814600 | 30250 | 30250 | 30250 | 30250 | 81 |
| 452 | 20230710 | 113600 | 13227364350 | 30300 | 30250 | 30300 | 30250 | 397 |
| 453 | 20230710 | 113500 | 13215354950 | 30250 | 30300 | 30300 | 30250 | 952 |
| 454 | 20230710 | 113400 | 13186520650 | 30300 | 30350 | 30350 | 30300 | 515 |
| 455 | 20230710 | 113300 | 13170914350 | 30350 | 30350 | 30350 | 30300 | 514 |
| 456 | 20230710 | 113200 | 13155329200 | 30300 | 30300 | 30350 | 30300 | 203 |
| 457 | 20230710 | 113100 | 13149178100 | 30300 | 30350 | 30350 | 30300 | 32 |
| 458 | 20230710 | 113000 | 13148208350 | 30350 | 30300 | 30350 | 30300 | 764 |
| 459 | 20230710 | 112900 | 13125028450 | 30300 | 30350 | 30350 | 30300 | 721 |
| 460 | 20230710 | 112800 | 13103168250 | 30350 | 30350 | 30350 | 30300 | 150 |
| 461 | 20230710 | 112700 | 13098618950 | 30300 | 30300 | 30350 | 30300 | 306 |
| 462 | 20230710 | 112600 | 13089347050 | 30300 | 30300 | 30350 | 30300 | 590 |
| 463 | 20230710 | 112500 | 13071468450 | 30350 | 30350 | 30350 | 30350 | 9 |
| 464 | 20230710 | 112400 | 13071195300 | 30300 | 30350 | 30350 | 30300 | 681 |
| 465 | 20230710 | 112300 | 13050546400 | 30400 | 30350 | 30400 | 30300 | 1849 |
| 466 | 20230710 | 112200 | 12994408500 | 30350 | 30300 | 30350 | 30300 | 598 |
| 467 | 20230710 | 112100 | 12976264400 | 30350 | 30350 | 30350 | 30300 | 270 |
| 468 | 20230710 | 112000 | 12968070150 | 30350 | 30350 | 30350 | 30300 | 267 |
| 469 | 20230710 | 111900 | 12959972250 | 30300 | 30300 | 30350 | 30300 | 146 |
| 470 | 20230710 | 111800 | 12955548100 | 30300 | 30350 | 30350 | 30300 | 277 |
| 471 | 20230710 | 111700 | 12947152800 | 30300 | 30250 | 30300 | 30250 | 2007 |
| 472 | 20230710 | 111600 | 12886358600 | 30250 | 30250 | 30300 | 30250 | 469 |
| 473 | 20230710 | 111500 | 12872168850 | 30250 | 30300 | 30300 | 30250 | 785 |
| 474 | 20230710 | 111400 | 12848422500 | 30300 | 30300 | 30300 | 30250 | 351 |
| 475 | 20230710 | 111300 | 12837792900 | 30300 | 30250 | 30300 | 30250 | 388 |
| 476 | 20230710 | 111200 | 12826040900 | 30250 | 30250 | 30300 | 30250 | 1063 |
| 477 | 20230710 | 111100 | 12793884600 | 30250 | 30250 | 30300 | 30250 | 522 |
| 478 | 20230710 | 111000 | 12778090650 | 30300 | 30250 | 30300 | 30250 | 506 |
| 479 | 20230710 | 110900 | 12762773050 | 30300 | 30250 | 30300 | 30250 | 107 |
| 480 | 20230710 | 110800 | 12759534700 | 30250 | 30250 | 30300 | 30250 | 219 |
| 481 | 20230710 | 110700 | 12752908950 | 30250 | 30200 | 30300 | 30200 | 681 |
| 482 | 20230710 | 110600 | 12732308750 | 30200 | 30150 | 30250 | 30100 | 6638 |
| 483 | 20230710 | 110500 | 12531879100 | 30150 | 30200 | 30250 | 30150 | 6879 |
| 484 | 20230710 | 110400 | 12324296450 | 30250 | 30200 | 30250 | 30200 | 575 |
| 485 | 20230710 | 110300 | 12306924300 | 30250 | 30250 | 30250 | 30200 | 439 |
| 486 | 20230710 | 110200 | 12293648150 | 30300 | 30250 | 30300 | 30200 | 1457 |
| 487 | 20230710 | 110100 | 12249587150 | 30250 | 30250 | 30300 | 30200 | 5028 |
| 488 | 20230710 | 110000 | 12097555300 | 30250 | 30250 | 30300 | 30250 | 1250 |
| 489 | 20230710 | 105900 | 12059737900 | 30300 | 30350 | 30350 | 30250 | 3871 |
| 490 | 20230710 | 105800 | 11942446750 | 30350 | 30350 | 30350 | 30300 | 548 |
| 491 | 20230710 | 105700 | 11925823450 | 30300 | 30350 | 30400 | 30300 | 800 |
| 492 | 20230710 | 105600 | 11901551350 | 30350 | 30350 | 30400 | 30350 | 1037 |
| 493 | 20230710 | 105500 | 11870078350 | 30300 | 30300 | 30350 | 30300 | 314 |
| 494 | 20230710 | 105400 | 11860553350 | 30350 | 30400 | 30400 | 30300 | 743 |
| 495 | 20230710 | 105300 | 11838030650 | 30350 | 30400 | 30400 | 30300 | 1832 |
| 496 | 20230710 | 105200 | 11782428600 | 30350 | 30350 | 30400 | 30350 | 564 |
| 497 | 20230710 | 105100 | 11765306000 | 30350 | 30400 | 30400 | 30350 | 1908 |
| 498 | 20230710 | 105000 | 11707304050 | 30350 | 30350 | 30400 | 30350 | 205 |
| 499 | 20230710 | 104900 | 11701082150 | 30350 | 30350 | 30400 | 30300 | 3937 |
| 500 | 20230710 | 104800 | 11581602200 | 30400 | 30350 | 30400 | 30350 | 556 |
| 501 | 20230710 | 104700 | 11564727400 | 30350 | 30350 | 30400 | 30350 | 287 |
| 502 | 20230710 | 104600 | 11556016600 | 30350 | 30400 | 30400 | 30350 | 620 |
| 503 | 20230710 | 104500 | 11537194600 | 30400 | 30400 | 30400 | 30350 | 494 |
| 504 | 20230710 | 104400 | 11522194100 | 30400 | 30400 | 30400 | 30350 | 794 |
| 505 | 20230710 | 104300 | 11498063150 | 30400 | 30400 | 30400 | 30350 | 1530 |
| 506 | 20230710 | 104200 | 11451559300 | 30400 | 30350 | 30400 | 30350 | 1286 |
| 507 | 20230710 | 104100 | 11412497850 | 30350 | 30400 | 30400 | 30350 | 529 |
| 508 | 20230710 | 104000 | 11396436250 | 30400 | 30350 | 30400 | 30300 | 2075 |
| 509 | 20230710 | 103900 | 11333467850 | 30350 | 30350 | 30350 | 30350 | 1290 |
| 510 | 20230710 | 103800 | 11294316350 | 30350 | 30400 | 30450 | 30350 | 1273 |
| 511 | 20230710 | 103700 | 11255618550 | 30400 | 30400 | 30450 | 30400 | 623 |
| 512 | 20230710 | 103600 | 11236670900 | 30400 | 30400 | 30400 | 30400 | 337 |
| 513 | 20230710 | 103500 | 11226426100 | 30400 | 30450 | 30450 | 30400 | 533 |
| 514 | 20230710 | 103400 | 11210216850 | 30450 | 30550 | 30550 | 30450 | 1919 |
| 515 | 20230710 | 103300 | 11151748250 | 30550 | 30500 | 30600 | 30500 | 366 |
| 516 | 20230710 | 103200 | 11140572300 | 30500 | 30500 | 30600 | 30500 | 599 |
| 517 | 20230710 | 103100 | 11122301300 | 30550 | 30550 | 30550 | 30500 | 602 |
| 518 | 20230710 | 103000 | 11103915550 | 30550 | 30500 | 30550 | 30450 | 1028 |
| 519 | 20230710 | 102900 | 11072596750 | 30500 | 30500 | 30500 | 30450 | 1154 |
| 520 | 20230710 | 102800 | 11037404750 | 30450 | 30550 | 30550 | 30450 | 540 |
| 521 | 20230710 | 102700 | 11020942250 | 30550 | 30550 | 30600 | 30550 | 806 |
| 522 | 20230710 | 102600 | 10996318800 | 30550 | 30450 | 30600 | 30450 | 1804 |
| 523 | 20230710 | 102500 | 10941250450 | 30450 | 30500 | 30550 | 30450 | 2622 |
| 524 | 20230710 | 102400 | 10861361050 | 30550 | 30550 | 30550 | 30500 | 571 |
| 525 | 20230710 | 102300 | 10843924700 | 30550 | 30500 | 30550 | 30450 | 905 |
| 526 | 20230710 | 102200 | 10816323550 | 30500 | 30500 | 30500 | 30450 | 3795 |
| 527 | 20230710 | 102100 | 10700579550 | 30500 | 30600 | 30600 | 30500 | 594 |
| 528 | 20230710 | 102000 | 10682435650 | 30600 | 30600 | 30600 | 30550 | 3966 |
| 529 | 20230710 | 101900 | 10561222650 | 30550 | 30600 | 30600 | 30550 | 889 |
| 530 | 20230710 | 101800 | 10534028400 | 30600 | 30600 | 30650 | 30550 | 452 |
| 531 | 20230710 | 101700 | 10520197600 | 30600 | 30600 | 30600 | 30550 | 751 |
| 532 | 20230710 | 101600 | 10497228100 | 30600 | 30600 | 30600 | 30550 | 1529 |
| 533 | 20230710 | 101500 | 10450442700 | 30600 | 30600 | 30650 | 30550 | 1959 |
| 534 | 20230710 | 101400 | 10390499200 | 30600 | 30750 | 30750 | 30550 | 7252 |
| 535 | 20230710 | 101300 | 10168272600 | 30750 | 30750 | 30800 | 30750 | 1239 |
| 536 | 20230710 | 101200 | 10130169650 | 30800 | 30800 | 30800 | 30750 | 915 |
| 537 | 20230710 | 101100 | 10102000400 | 30750 | 30750 | 30800 | 30750 | 1192 |
| 538 | 20230710 | 101000 | 10065294400 | 30800 | 30800 | 30800 | 30750 | 691 |
| 539 | 20230710 | 100900 | 10044016600 | 30800 | 30800 | 30800 | 30750 | 926 |
| 540 | 20230710 | 100800 | 10015507800 | 30800 | 30800 | 30800 | 30750 | 4375 |
| 541 | 20230710 | 100700 | 9880759400 | 30800 | 30800 | 30850 | 30750 | 1596 |
| 542 | 20230710 | 100600 | 9831602750 | 30800 | 30750 | 30800 | 30700 | 748 |
| 543 | 20230710 | 100500 | 9808603450 | 30750 | 30750 | 30750 | 30700 | 2544 |
| 544 | 20230710 | 100400 | 9730376650 | 30750 | 30750 | 30800 | 30750 | 1850 |
| 545 | 20230710 | 100300 | 9673486450 | 30750 | 30800 | 30850 | 30750 | 2203 |
| 546 | 20230710 | 100200 | 9605687600 | 30800 | 30800 | 30900 | 30750 | 1608 |
| 547 | 20230710 | 100100 | 9556102350 | 30800 | 30750 | 30950 | 30750 | 3564 |
| 548 | 20230710 | 100000 | 9446121050 | 30700 | 30700 | 30750 | 30650 | 4339 |
| 549 | 20230710 | 095900 | 9312936200 | 30700 | 30600 | 30700 | 30600 | 6085 |
| 550 | 20230710 | 095800 | 9126374300 | 30600 | 30650 | 30650 | 30600 | 965 |
| 551 | 20230710 | 095700 | 9096832600 | 30650 | 30600 | 30650 | 30550 | 660 |
| 552 | 20230710 | 095600 | 9076646650 | 30600 | 30550 | 30650 | 30550 | 1147 |
| 553 | 20230710 | 095500 | 9041548650 | 30550 | 30550 | 30600 | 30500 | 4370 |
| 554 | 20230710 | 095400 | 8908095000 | 30550 | 30550 | 30550 | 30500 | 2667 |
| 555 | 20230710 | 095300 | 8826654250 | 30500 | 30500 | 30550 | 30500 | 2269 |
| 556 | 20230710 | 095200 | 8757392700 | 30550 | 30550 | 30550 | 30500 | 549 |
| 557 | 20230710 | 095100 | 8740634950 | 30500 | 30550 | 30550 | 30500 | 898 |
| 558 | 20230710 | 095000 | 8713231450 | 30550 | 30500 | 30600 | 30500 | 1005 |
| 559 | 20230710 | 094900 | 8682531000 | 30500 | 30450 | 30500 | 30400 | 1899 |
| 560 | 20230710 | 094800 | 8624666100 | 30450 | 30500 | 30500 | 30400 | 2768 |
| 561 | 20230710 | 094700 | 8540297900 | 30550 | 30500 | 30550 | 30500 | 1034 |
| 562 | 20230710 | 094600 | 8508730350 | 30550 | 30450 | 30550 | 30450 | 5448 |
| 563 | 20230710 | 094500 | 8342375650 | 30500 | 30500 | 30500 | 30450 | 1453 |
| 564 | 20230710 | 094400 | 8298066350 | 30500 | 30400 | 30500 | 30400 | 7290 |
| 565 | 20230710 | 094300 | 8076282200 | 30400 | 30350 | 30400 | 30350 | 1659 |
| 566 | 20230710 | 094200 | 8025876300 | 30350 | 30350 | 30400 | 30300 | 1875 |
| 567 | 20230710 | 094100 | 7968981200 | 30350 | 30350 | 30400 | 30300 | 1374 |
| 568 | 20230710 | 094000 | 7927280400 | 30350 | 30250 | 30400 | 30250 | 4226 |
| 569 | 20230710 | 093900 | 7799160300 | 30250 | 30300 | 30300 | 30200 | 1786 |
| 570 | 20230710 | 093800 | 7745151450 | 30250 | 30200 | 30300 | 30200 | 1268 |
| 571 | 20230710 | 093700 | 7706764800 | 30250 | 30200 | 30250 | 30150 | 4248 |
| 572 | 20230710 | 093600 | 7578359750 | 30150 | 30150 | 30200 | 30100 | 2900 |
| 573 | 20230710 | 093500 | 7490900550 | 30200 | 30250 | 30250 | 30150 | 1078 |
| 574 | 20230710 | 093400 | 7458345200 | 30250 | 30100 | 30250 | 30100 | 2947 |
| 575 | 20230710 | 093300 | 7369461100 | 30100 | 30050 | 30100 | 30000 | 3976 |
| 576 | 20230710 | 093200 | 7249971450 | 30050 | 30050 | 30100 | 30000 | 3309 |
| 577 | 20230710 | 093100 | 7150628600 | 30000 | 30050 | 30100 | 29950 | 9776 |
| 578 | 20230710 | 093000 | 6857081050 | 30050 | 30050 | 30050 | 30000 | 3683 |
| 579 | 20230710 | 092900 | 6746447300 | 30050 | 30000 | 30050 | 30000 | 896 |
| 580 | 20230710 | 092800 | 6719554100 | 30050 | 30050 | 30100 | 30000 | 2571 |
| 581 | 20230710 | 092700 | 6642305250 | 30050 | 30000 | 30100 | 29950 | 3581 |
| 582 | 20230710 | 092600 | 6534774650 | 30000 | 29850 | 30000 | 29850 | 13079 |
| 583 | 20230710 | 092500 | 6143967800 | 29850 | 29950 | 29950 | 29850 | 7982 |
| 584 | 20230710 | 092400 | 5905496550 | 29900 | 29950 | 29950 | 29900 | 7437 |
| 585 | 20230710 | 092300 | 5683010750 | 29950 | 30100 | 30100 | 29900 | 33246 |
| 586 | 20230710 | 092200 | 4685278750 | 30100 | 30200 | 30200 | 30050 | 20142 |
| 587 | 20230710 | 092100 | 4078611550 | 30150 | 30200 | 30200 | 30150 | 2725 |
| 588 | 20230710 | 092000 | 3996374900 | 30200 | 30250 | 30250 | 30150 | 5616 |
| 589 | 20230710 | 091900 | 3826820000 | 30250 | 30250 | 30350 | 30200 | 3267 |
| 590 | 20230710 | 091800 | 3728002650 | 30250 | 30200 | 30250 | 30150 | 2561 |
| 591 | 20230710 | 091700 | 3650665700 | 30200 | 30200 | 30200 | 30150 | 2140 |
| 592 | 20230710 | 091600 | 3586073900 | 30200 | 30200 | 30200 | 30150 | 1940 |
| 593 | 20230710 | 091500 | 3527537250 | 30200 | 30150 | 30250 | 30150 | 2380 |
| 594 | 20230710 | 091400 | 3455655950 | 30150 | 30150 | 30150 | 30100 | 5483 |
| 595 | 20230710 | 091300 | 3290363150 | 30150 | 30200 | 30200 | 30100 | 7781 |
| 596 | 20230710 | 091200 | 3055796550 | 30200 | 30200 | 30200 | 30150 | 4393 |
| 597 | 20230710 | 091100 | 2923166550 | 30200 | 30250 | 30250 | 30150 | 4480 |
| 598 | 20230710 | 091000 | 2787942300 | 30200 | 30200 | 30200 | 30150 | 9237 |
| 599 | 20230710 | 090900 | 2509218650 | 30200 | 30250 | 30250 | 30150 | 4383 |
| 600 | 20230710 | 090800 | 2376906550 | 30250 | 30250 | 30300 | 30150 | 5057 |
| 601 | 20230710 | 090700 | 2224187050 | 30200 | 30200 | 30300 | 30100 | 7387 |
| 602 | 20230710 | 090600 | 2001269550 | 30200 | 30300 | 30300 | 30150 | 9165 |
| 603 | 20230710 | 090500 | 1724008550 | 30350 | 30350 | 30400 | 30300 | 5350 |
| 604 | 20230710 | 090400 | 1561838600 | 30300 | 30400 | 30450 | 30250 | 3201 |
| 605 | 20230710 | 090300 | 1464749350 | 30450 | 30600 | 30650 | 30300 | 15505 |
| 606 | 20230710 | 090200 | 992689150 | 30550 | 30600 | 30700 | 30500 | 3777 |
| 607 | 20230710 | 090100 | 877103150 | 30650 | 30500 | 30650 | 30450 | 4935 |
| 608 | 20230710 | 090000 | 726409350 | 30400 | 30200 | 30500 | 30150 | 23937 |