33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 190800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 9908 |
| 3 | 20230830 | 190700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20230830 | 190600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20230830 | 190500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20230830 | 190400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20230830 | 190300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20230830 | 190200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20230830 | 190100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20230830 | 190000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20230830 | 185900 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20230830 | 185800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20230830 | 185700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20230830 | 185600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20230830 | 185500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20230830 | 185400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20230830 | 185300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20230830 | 185200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20230830 | 185100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20230830 | 185000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20230830 | 184900 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20230830 | 184800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20230830 | 184700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20230830 | 184600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20230830 | 184500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20230830 | 184400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20230830 | 184300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20230830 | 184200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20230830 | 184100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20230830 | 184000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20230830 | 183900 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20230830 | 183800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 9908 |
| 33 | 20230830 | 183700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20230830 | 183600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20230830 | 183500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20230830 | 183400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20230830 | 183300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20230830 | 183200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20230830 | 183100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20230830 | 183000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20230830 | 182900 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20230830 | 182800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20230830 | 182700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20230830 | 182600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20230830 | 182500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20230830 | 182400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20230830 | 182300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20230830 | 182200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20230830 | 182100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20230830 | 182000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20230830 | 181900 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20230830 | 181800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20230830 | 181700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20230830 | 181600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20230830 | 181500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20230830 | 181400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20230830 | 181300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20230830 | 181200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20230830 | 181100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20230830 | 181000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20230830 | 180900 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20230830 | 180800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 9908 |
| 63 | 20230830 | 180700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20230830 | 180600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20230830 | 180500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20230830 | 180400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20230830 | 180300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20230830 | 180200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20230830 | 180100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20230830 | 180000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20230830 | 175900 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20230830 | 175800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20230830 | 175700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20230830 | 175600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20230830 | 175500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20230830 | 175400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20230830 | 175300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20230830 | 175200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20230830 | 175100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20230830 | 175000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20230830 | 174900 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20230830 | 174800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20230830 | 174700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20230830 | 174600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20230830 | 174500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20230830 | 174400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20230830 | 174300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20230830 | 174200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20230830 | 174100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20230830 | 174000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20230830 | 173900 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20230830 | 173800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 9908 |
| 93 | 20230830 | 173700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20230830 | 173600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20230830 | 173500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20230830 | 173400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20230830 | 173300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20230830 | 173200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20230830 | 173100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20230830 | 173000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20230830 | 172900 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20230830 | 172800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20230830 | 172700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20230830 | 172600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20230830 | 172500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20230830 | 172400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20230830 | 172300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20230830 | 172200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20230830 | 172100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20230830 | 172000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20230830 | 171900 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20230830 | 171800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20230830 | 171700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20230830 | 171600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20230830 | 171500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20230830 | 171400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20230830 | 171300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20230830 | 171200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20230830 | 171100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20230830 | 171000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20230830 | 170900 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20230830 | 170800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 9908 |
| 123 | 20230830 | 170700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20230830 | 170600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20230830 | 170500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20230830 | 170400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20230830 | 170300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20230830 | 170200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20230830 | 170100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20230830 | 170000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20230830 | 165900 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20230830 | 165800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20230830 | 165700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20230830 | 165600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20230830 | 165500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20230830 | 165400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20230830 | 165300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20230830 | 165200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20230830 | 165100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20230830 | 165000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20230830 | 164900 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20230830 | 164800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20230830 | 164700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20230830 | 164600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20230830 | 164500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20230830 | 164400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20230830 | 164300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20230830 | 164200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20230830 | 164100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20230830 | 164000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20230830 | 163900 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20230830 | 163800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 9908 |
| 153 | 20230830 | 163700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20230830 | 163600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20230830 | 163500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20230830 | 163400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20230830 | 163300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20230830 | 163200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20230830 | 163100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20230830 | 163000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20230830 | 162900 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20230830 | 162800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20230830 | 162700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20230830 | 162600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20230830 | 162500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20230830 | 162400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20230830 | 162300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20230830 | 162200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20230830 | 162100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20230830 | 162000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20230830 | 161900 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20230830 | 161800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20230830 | 161700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20230830 | 161600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20230830 | 161500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20230830 | 161400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20230830 | 161300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20230830 | 161200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20230830 | 161100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20230830 | 161000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20230830 | 160900 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20230830 | 160800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 9908 |
| 183 | 20230830 | 160700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20230830 | 160600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20230830 | 160500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20230830 | 160400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20230830 | 160300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20230830 | 160200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20230830 | 160100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20230830 | 160000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20230830 | 155900 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20230830 | 155800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20230830 | 155700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20230830 | 155600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20230830 | 155500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20230830 | 155400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20230830 | 155300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20230830 | 155200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20230830 | 155100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20230830 | 155000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20230830 | 154900 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20230830 | 154800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20230830 | 154700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20230830 | 154600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20230830 | 154500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20230830 | 154400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20230830 | 154300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20230830 | 154200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20230830 | 154100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20230830 | 154000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20230830 | 153900 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20230830 | 153800 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 9908 |
| 213 | 20230830 | 153700 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20230830 | 153600 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20230830 | 153500 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20230830 | 153400 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20230830 | 153300 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20230830 | 153200 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20230830 | 153100 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20230830 | 153000 | 14349091900 | 29700 | 29700 | 29700 | 29700 | 9908 |
| 221 | 20230830 | 152900 | 14054824300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20230830 | 152800 | 14054824300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20230830 | 152700 | 14054824300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20230830 | 152600 | 14054824300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20230830 | 152500 | 14054824300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20230830 | 152400 | 14054824300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20230830 | 152300 | 14054824300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20230830 | 152200 | 14054824300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20230830 | 152100 | 14054824300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20230830 | 152000 | 14054824300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20230830 | 151900 | 14054824300 | 29750 | 29750 | 29800 | 29700 | 4264 |
| 232 | 20230830 | 151800 | 13927967400 | 29700 | 29750 | 29750 | 29700 | 1637 |
| 233 | 20230830 | 151700 | 13879295800 | 29700 | 29750 | 29750 | 29700 | 2813 |
| 234 | 20230830 | 151600 | 13795632100 | 29750 | 29700 | 29750 | 29700 | 2468 |
| 235 | 20230830 | 151500 | 13722222350 | 29700 | 29700 | 29750 | 29700 | 382 |
| 236 | 20230830 | 151400 | 13710872050 | 29700 | 29750 | 29750 | 29700 | 124 |
| 237 | 20230830 | 151300 | 13707188400 | 29750 | 29750 | 29750 | 29700 | 1026 |
| 238 | 20230830 | 151200 | 13676676200 | 29750 | 29750 | 29750 | 29700 | 446 |
| 239 | 20230830 | 151100 | 13663410800 | 29700 | 29700 | 29750 | 29700 | 496 |
| 240 | 20230830 | 151000 | 13648678100 | 29700 | 29700 | 29750 | 29700 | 261 |
| 241 | 20230830 | 150900 | 13640919100 | 29750 | 29700 | 29750 | 29700 | 201 |
| 242 | 20230830 | 150800 | 13634948450 | 29750 | 29750 | 29750 | 29750 | 367 |
| 243 | 20230830 | 150700 | 13624030200 | 29750 | 29750 | 29800 | 29750 | 585 |
| 244 | 20230830 | 150600 | 13606626400 | 29750 | 29750 | 29800 | 29750 | 656 |
| 245 | 20230830 | 150500 | 13587110350 | 29750 | 29750 | 29750 | 29750 | 7462 |
| 246 | 20230830 | 150400 | 13365115850 | 29750 | 29700 | 29750 | 29700 | 1749 |
| 247 | 20230830 | 150300 | 13313170100 | 29700 | 29650 | 29750 | 29650 | 10991 |
| 248 | 20230830 | 150200 | 12986893550 | 29650 | 29650 | 29700 | 29600 | 2476 |
| 249 | 20230830 | 150100 | 12913488000 | 29650 | 29650 | 29700 | 29650 | 902 |
| 250 | 20230830 | 150000 | 12886743300 | 29650 | 29650 | 29700 | 29650 | 92 |
| 251 | 20230830 | 145900 | 12884014350 | 29650 | 29650 | 29700 | 29650 | 1604 |
| 252 | 20230830 | 145800 | 12836455150 | 29700 | 29700 | 29700 | 29650 | 508 |
| 253 | 20230830 | 145700 | 12821379650 | 29700 | 29700 | 29700 | 29650 | 1212 |
| 254 | 20230830 | 145600 | 12785421550 | 29700 | 29650 | 29700 | 29650 | 1158 |
| 255 | 20230830 | 145500 | 12751086400 | 29700 | 29650 | 29700 | 29650 | 1796 |
| 256 | 20230830 | 145400 | 12697833850 | 29700 | 29650 | 29700 | 29650 | 840 |
| 257 | 20230830 | 145300 | 12672926950 | 29650 | 29700 | 29700 | 29650 | 263 |
| 258 | 20230830 | 145200 | 12665128150 | 29700 | 29650 | 29700 | 29650 | 313 |
| 259 | 20230830 | 145100 | 12655846250 | 29650 | 29650 | 29700 | 29650 | 112 |
| 260 | 20230830 | 145000 | 12652520750 | 29700 | 29700 | 29700 | 29650 | 545 |
| 261 | 20230830 | 144900 | 12636334500 | 29700 | 29700 | 29700 | 29650 | 2141 |
| 262 | 20230830 | 144800 | 12572764050 | 29700 | 29700 | 29700 | 29700 | 1470 |
| 263 | 20230830 | 144700 | 12529105050 | 29750 | 29700 | 29750 | 29700 | 70 |
| 264 | 20230830 | 144600 | 12527025200 | 29700 | 29750 | 29750 | 29700 | 5387 |
| 265 | 20230830 | 144500 | 12367028900 | 29750 | 29700 | 29750 | 29700 | 273 |
| 266 | 20230830 | 144400 | 12358914400 | 29750 | 29700 | 29750 | 29700 | 271 |
| 267 | 20230830 | 144300 | 12350854800 | 29700 | 29750 | 29750 | 29700 | 260 |
| 268 | 20230830 | 144200 | 12343131950 | 29700 | 29700 | 29700 | 29700 | 407 |
| 269 | 20230830 | 144100 | 12331044050 | 29700 | 29750 | 29750 | 29700 | 279 |
| 270 | 20230830 | 144000 | 12322748950 | 29750 | 29700 | 29750 | 29700 | 178 |
| 271 | 20230830 | 143900 | 12317454800 | 29700 | 29700 | 29700 | 29700 | 52 |
| 272 | 20230830 | 143800 | 12315910400 | 29700 | 29700 | 29750 | 29700 | 357 |
| 273 | 20230830 | 143700 | 12305306400 | 29700 | 29750 | 29750 | 29700 | 222 |
| 274 | 20230830 | 143600 | 12298711050 | 29750 | 29750 | 29750 | 29700 | 181 |
| 275 | 20230830 | 143500 | 12293329450 | 29700 | 29750 | 29750 | 29700 | 132 |
| 276 | 20230830 | 143400 | 12289406500 | 29750 | 29700 | 29750 | 29700 | 507 |
| 277 | 20230830 | 143300 | 12274348300 | 29750 | 29750 | 29750 | 29700 | 228 |
| 278 | 20230830 | 143200 | 12267574400 | 29700 | 29700 | 29750 | 29700 | 430 |
| 279 | 20230830 | 143100 | 12254803300 | 29700 | 29700 | 29750 | 29700 | 137 |
| 280 | 20230830 | 143000 | 12250732900 | 29750 | 29750 | 29750 | 29700 | 387 |
| 281 | 20230830 | 142900 | 12239233150 | 29700 | 29750 | 29750 | 29700 | 323 |
| 282 | 20230830 | 142800 | 12229638850 | 29750 | 29700 | 29750 | 29700 | 130 |
| 283 | 20230830 | 142700 | 12225776700 | 29700 | 29750 | 29750 | 29700 | 219 |
| 284 | 20230830 | 142600 | 12219266000 | 29700 | 29750 | 29750 | 29700 | 46 |
| 285 | 20230830 | 142500 | 12217898650 | 29750 | 29700 | 29750 | 29700 | 95 |
| 286 | 20230830 | 142400 | 12215072950 | 29700 | 29750 | 29750 | 29700 | 166 |
| 287 | 20230830 | 142300 | 12210134950 | 29750 | 29750 | 29750 | 29750 | 6 |
| 288 | 20230830 | 142200 | 12209956450 | 29750 | 29750 | 29750 | 29750 | 150 |
| 289 | 20230830 | 142100 | 12205493950 | 29700 | 29700 | 29750 | 29700 | 312 |
| 290 | 20230830 | 142000 | 12196227400 | 29700 | 29750 | 29750 | 29700 | 45 |
| 291 | 20230830 | 141900 | 12194889900 | 29750 | 29750 | 29750 | 29700 | 704 |
| 292 | 20230830 | 141800 | 12173960950 | 29750 | 29700 | 29750 | 29700 | 56 |
| 293 | 20230830 | 141700 | 12172296550 | 29700 | 29700 | 29750 | 29700 | 217 |
| 294 | 20230830 | 141600 | 12165851550 | 29750 | 29700 | 29750 | 29700 | 104 |
| 295 | 20230830 | 141500 | 12162762550 | 29700 | 29700 | 29750 | 29700 | 404 |
| 296 | 20230830 | 141400 | 12150756900 | 29750 | 29750 | 29750 | 29750 | 154 |
| 297 | 20230830 | 141300 | 12146175400 | 29750 | 29700 | 29750 | 29700 | 246 |
| 298 | 20230830 | 141200 | 12138858400 | 29700 | 29750 | 29750 | 29700 | 168 |
| 299 | 20230830 | 141100 | 12133861200 | 29750 | 29750 | 29800 | 29750 | 305 |
| 300 | 20230830 | 141000 | 12124786400 | 29750 | 29750 | 29750 | 29750 | 302 |
| 301 | 20230830 | 140900 | 12115801900 | 29750 | 29750 | 29800 | 29750 | 1551 |
| 302 | 20230830 | 140800 | 12069639300 | 29750 | 29750 | 29800 | 29750 | 427 |
| 303 | 20230830 | 140700 | 12056935950 | 29800 | 29750 | 29800 | 29750 | 820 |
| 304 | 20230830 | 140600 | 12032538450 | 29750 | 29800 | 29800 | 29750 | 120 |
| 305 | 20230830 | 140500 | 12028965950 | 29750 | 29750 | 29800 | 29750 | 404 |
| 306 | 20230830 | 140400 | 12016946350 | 29800 | 29800 | 29800 | 29750 | 519 |
| 307 | 20230830 | 140300 | 12001504850 | 29800 | 29750 | 29800 | 29750 | 2659 |
| 308 | 20230830 | 140200 | 11922383850 | 29750 | 29750 | 29750 | 29750 | 254 |
| 309 | 20230830 | 140100 | 11914827350 | 29700 | 29800 | 29800 | 29700 | 2372 |
| 310 | 20230830 | 140000 | 11844257700 | 29750 | 29750 | 29800 | 29750 | 4090 |
| 311 | 20230830 | 135900 | 11722579650 | 29750 | 29700 | 29750 | 29700 | 72 |
| 312 | 20230830 | 135800 | 11720439250 | 29700 | 29700 | 29750 | 29700 | 556 |
| 313 | 20230830 | 135700 | 11703925550 | 29700 | 29700 | 29750 | 29700 | 755 |
| 314 | 20230830 | 135600 | 11681501950 | 29700 | 29700 | 29750 | 29700 | 260 |
| 315 | 20230830 | 135500 | 11673779600 | 29700 | 29700 | 29750 | 29700 | 230 |
| 316 | 20230830 | 135400 | 11666947200 | 29700 | 29700 | 29700 | 29700 | 2009 |
| 317 | 20230830 | 135300 | 11607279900 | 29650 | 29750 | 29750 | 29650 | 2293 |
| 318 | 20230830 | 135200 | 11539178250 | 29750 | 29700 | 29750 | 29700 | 1457 |
| 319 | 20230830 | 135100 | 11495905000 | 29750 | 29750 | 29750 | 29700 | 109 |
| 320 | 20230830 | 135000 | 11492666750 | 29750 | 29700 | 29750 | 29700 | 187 |
| 321 | 20230830 | 134900 | 11487104350 | 29700 | 29700 | 29700 | 29700 | 205 |
| 322 | 20230830 | 134800 | 11481015850 | 29750 | 29750 | 29750 | 29750 | 2 |
| 323 | 20230830 | 134700 | 11480956350 | 29750 | 29750 | 29750 | 29750 | 263 |
| 324 | 20230830 | 134600 | 11473132100 | 29750 | 29750 | 29750 | 29750 | 1191 |
| 325 | 20230830 | 134500 | 11437699850 | 29800 | 29800 | 29800 | 29800 | 58 |
| 326 | 20230830 | 134400 | 11435971450 | 29800 | 29750 | 29850 | 29750 | 7572 |
| 327 | 20230830 | 134300 | 11210327650 | 29750 | 29750 | 29750 | 29750 | 1951 |
| 328 | 20230830 | 134200 | 11152285400 | 29800 | 29750 | 29800 | 29750 | 5139 |
| 329 | 20230830 | 134100 | 10999303950 | 29700 | 29700 | 29750 | 29700 | 498 |
| 330 | 20230830 | 134000 | 10984500750 | 29750 | 29750 | 29750 | 29700 | 453 |
| 331 | 20230830 | 133900 | 10971029750 | 29750 | 29750 | 29750 | 29700 | 228 |
| 332 | 20230830 | 133800 | 10964248100 | 29700 | 29750 | 29750 | 29700 | 499 |
| 333 | 20230830 | 133700 | 10949403350 | 29750 | 29750 | 29750 | 29750 | 17 |
| 334 | 20230830 | 133600 | 10948897600 | 29700 | 29700 | 29750 | 29700 | 267 |
| 335 | 20230830 | 133500 | 10940959950 | 29700 | 29750 | 29750 | 29700 | 4231 |
| 336 | 20230830 | 133400 | 10815274750 | 29700 | 29750 | 29750 | 29700 | 344 |
| 337 | 20230830 | 133300 | 10805057750 | 29750 | 29700 | 29750 | 29700 | 540 |
| 338 | 20230830 | 133200 | 10789019500 | 29700 | 29650 | 29700 | 29650 | 6439 |
| 339 | 20230830 | 133100 | 10597966550 | 29650 | 29650 | 29650 | 29650 | 173 |
| 340 | 20230830 | 133000 | 10592837100 | 29650 | 29600 | 29650 | 29600 | 381 |
| 341 | 20230830 | 132900 | 10581558550 | 29600 | 29650 | 29650 | 29600 | 1571 |
| 342 | 20230830 | 132800 | 10535004000 | 29600 | 29600 | 29600 | 29600 | 170 |
| 343 | 20230830 | 132700 | 10529972000 | 29600 | 29650 | 29650 | 29600 | 475 |
| 344 | 20230830 | 132600 | 10515909000 | 29650 | 29650 | 29650 | 29600 | 16 |
| 345 | 20230830 | 132500 | 10515435150 | 29600 | 29600 | 29600 | 29600 | 50 |
| 346 | 20230830 | 132400 | 10513955150 | 29600 | 29600 | 29650 | 29600 | 743 |
| 347 | 20230830 | 132300 | 10491962300 | 29600 | 29600 | 29600 | 29550 | 71 |
| 348 | 20230830 | 132200 | 10489863450 | 29600 | 29600 | 29600 | 29600 | 66 |
| 349 | 20230830 | 132100 | 10487909850 | 29600 | 29600 | 29600 | 29550 | 155 |
| 350 | 20230830 | 132000 | 10483321900 | 29600 | 29550 | 29600 | 29550 | 265 |
| 351 | 20230830 | 131900 | 10475477950 | 29600 | 29600 | 29650 | 29600 | 1006 |
| 352 | 20230830 | 131800 | 10445700300 | 29600 | 29600 | 29650 | 29550 | 1565 |
| 353 | 20230830 | 131700 | 10399377700 | 29600 | 29650 | 29650 | 29600 | 1015 |
| 354 | 20230830 | 131600 | 10369333600 | 29600 | 29600 | 29600 | 29600 | 6 |
| 355 | 20230830 | 131500 | 10369156000 | 29650 | 29600 | 29650 | 29600 | 58 |
| 356 | 20230830 | 131400 | 10367437850 | 29600 | 29600 | 29650 | 29600 | 617 |
| 357 | 20230830 | 131300 | 10349173000 | 29600 | 29600 | 29600 | 29600 | 40 |
| 358 | 20230830 | 131200 | 10347989000 | 29600 | 29600 | 29600 | 29600 | 110 |
| 359 | 20230830 | 131100 | 10344733000 | 29600 | 29650 | 29650 | 29600 | 3411 |
| 360 | 20230830 | 131000 | 10243763250 | 29600 | 29600 | 29650 | 29600 | 1075 |
| 361 | 20230830 | 130900 | 10211939350 | 29600 | 29600 | 29600 | 29600 | 300 |
| 362 | 20230830 | 130800 | 10203059350 | 29600 | 29600 | 29600 | 29600 | 287 |
| 363 | 20230830 | 130700 | 10194564150 | 29650 | 29600 | 29650 | 29600 | 2 |
| 364 | 20230830 | 130600 | 10194504900 | 29650 | 29600 | 29650 | 29600 | 18 |
| 365 | 20230830 | 130500 | 10193971400 | 29600 | 29600 | 29600 | 29600 | 271 |
| 366 | 20230830 | 130400 | 10185949800 | 29600 | 29650 | 29650 | 29600 | 654 |
| 367 | 20230830 | 130300 | 10166589550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 368 | 20230830 | 130200 | 10166589550 | 29600 | 29650 | 29650 | 29600 | 316 |
| 369 | 20230830 | 130100 | 10157230350 | 29600 | 29650 | 29650 | 29600 | 367 |
| 370 | 20230830 | 130000 | 10146363950 | 29650 | 29650 | 29650 | 29650 | 51 |
| 371 | 20230830 | 125900 | 10144851800 | 29600 | 29600 | 29600 | 29600 | 41 |
| 372 | 20230830 | 125800 | 10143638200 | 29600 | 29600 | 29600 | 29600 | 1062 |
| 373 | 20230830 | 125700 | 10112203000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 374 | 20230830 | 125600 | 10112203000 | 29600 | 29600 | 29600 | 29600 | 451 |
| 375 | 20230830 | 125500 | 10098853400 | 29600 | 29650 | 29650 | 29600 | 124 |
| 376 | 20230830 | 125400 | 10095181200 | 29650 | 29550 | 29650 | 29550 | 140 |
| 377 | 20230830 | 125300 | 10091034650 | 29600 | 29600 | 29600 | 29550 | 5934 |
| 378 | 20230830 | 125200 | 9915392750 | 29600 | 29600 | 29600 | 29550 | 558 |
| 379 | 20230830 | 125100 | 9898883150 | 29600 | 29550 | 29600 | 29550 | 2593 |
| 380 | 20230830 | 125000 | 9822174550 | 29600 | 29600 | 29600 | 29600 | 1076 |
| 381 | 20230830 | 124900 | 9790324950 | 29600 | 29600 | 29600 | 29600 | 481 |
| 382 | 20230830 | 124800 | 9776087350 | 29650 | 29600 | 29650 | 29600 | 10 |
| 383 | 20230830 | 124700 | 9775791150 | 29600 | 29600 | 29600 | 29600 | 1112 |
| 384 | 20230830 | 124600 | 9742875950 | 29600 | 29600 | 29600 | 29600 | 21 |
| 385 | 20230830 | 124500 | 9742254350 | 29600 | 29600 | 29650 | 29600 | 22 |
| 386 | 20230830 | 124400 | 9741602900 | 29600 | 29600 | 29600 | 29600 | 220 |
| 387 | 20230830 | 124300 | 9735090900 | 29600 | 29600 | 29600 | 29600 | 1142 |
| 388 | 20230830 | 124200 | 9701287700 | 29650 | 29650 | 29650 | 29650 | 62 |
| 389 | 20230830 | 124100 | 9699449400 | 29600 | 29650 | 29650 | 29600 | 403 |
| 390 | 20230830 | 124000 | 9687520450 | 29600 | 29600 | 29600 | 29600 | 842 |
| 391 | 20230830 | 123900 | 9662597250 | 29600 | 29650 | 29650 | 29550 | 1719 |
| 392 | 20230830 | 123800 | 9611703700 | 29650 | 29650 | 29650 | 29600 | 335 |
| 393 | 20230830 | 123700 | 9601782450 | 29650 | 29650 | 29650 | 29650 | 569 |
| 394 | 20230830 | 123600 | 9584911600 | 29650 | 29600 | 29650 | 29600 | 226 |
| 395 | 20230830 | 123500 | 9578221500 | 29650 | 29600 | 29650 | 29600 | 38 |
| 396 | 20230830 | 123400 | 9577096650 | 29650 | 29650 | 29650 | 29600 | 3900 |
| 397 | 20230830 | 123300 | 9461611650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 398 | 20230830 | 123200 | 9461611650 | 29650 | 29650 | 29650 | 29600 | 4774 |
| 399 | 20230830 | 123100 | 9320065900 | 29650 | 29600 | 29650 | 29600 | 257 |
| 400 | 20230830 | 123000 | 9312452400 | 29650 | 29650 | 29650 | 29600 | 170 |
| 401 | 20230830 | 122900 | 9307413000 | 29650 | 29650 | 29650 | 29650 | 353 |
| 402 | 20230830 | 122800 | 9296946550 | 29650 | 29650 | 29650 | 29600 | 299 |
| 403 | 20230830 | 122700 | 9288089050 | 29650 | 29650 | 29650 | 29600 | 245 |
| 404 | 20230830 | 122600 | 9280829950 | 29650 | 29600 | 29650 | 29600 | 348 |
| 405 | 20230830 | 122500 | 9270526700 | 29650 | 29650 | 29650 | 29650 | 334 |
| 406 | 20230830 | 122400 | 9260623600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 407 | 20230830 | 122300 | 9260623600 | 29600 | 29650 | 29650 | 29600 | 198 |
| 408 | 20230830 | 122200 | 9254756500 | 29650 | 29650 | 29650 | 29600 | 58 |
| 409 | 20230830 | 122100 | 9253038550 | 29650 | 29650 | 29650 | 29650 | 14 |
| 410 | 20230830 | 122000 | 9252623450 | 29650 | 29650 | 29650 | 29650 | 1 |
| 411 | 20230830 | 121900 | 9252593800 | 29650 | 29650 | 29650 | 29600 | 110 |
| 412 | 20230830 | 121800 | 9249336050 | 29650 | 29650 | 29650 | 29650 | 75 |
| 413 | 20230830 | 121700 | 9247112300 | 29600 | 29650 | 29650 | 29600 | 1176 |
| 414 | 20230830 | 121600 | 9212270750 | 29700 | 29650 | 29700 | 29650 | 102 |
| 415 | 20230830 | 121500 | 9209246400 | 29650 | 29650 | 29650 | 29650 | 59 |
| 416 | 20230830 | 121400 | 9207497050 | 29650 | 29650 | 29650 | 29650 | 10 |
| 417 | 20230830 | 121300 | 9207200550 | 29650 | 29650 | 29650 | 29650 | 918 |
| 418 | 20230830 | 121200 | 9179981850 | 29650 | 29700 | 29700 | 29650 | 8 |
| 419 | 20230830 | 121100 | 9179744500 | 29700 | 29650 | 29700 | 29650 | 301 |
| 420 | 20230830 | 121000 | 9170819800 | 29650 | 29700 | 29700 | 29650 | 138 |
| 421 | 20230830 | 120900 | 9166722650 | 29650 | 29700 | 29700 | 29650 | 73 |
| 422 | 20230830 | 120800 | 9164556450 | 29700 | 29700 | 29700 | 29700 | 134 |
| 423 | 20230830 | 120700 | 9160576650 | 29700 | 29700 | 29700 | 29700 | 798 |
| 424 | 20230830 | 120600 | 9136876050 | 29700 | 29700 | 29700 | 29700 | 379 |
| 425 | 20230830 | 120500 | 9125619750 | 29700 | 29700 | 29700 | 29700 | 67 |
| 426 | 20230830 | 120400 | 9123629850 | 29700 | 29700 | 29700 | 29700 | 160 |
| 427 | 20230830 | 120300 | 9118877850 | 29750 | 29700 | 29750 | 29650 | 795 |
| 428 | 20230830 | 120200 | 9095279450 | 29700 | 29650 | 29700 | 29650 | 1570 |
| 429 | 20230830 | 120100 | 9048693750 | 29650 | 29650 | 29650 | 29600 | 711 |
| 430 | 20230830 | 120000 | 9027620100 | 29650 | 29600 | 29650 | 29600 | 3349 |
| 431 | 20230830 | 115900 | 8928452250 | 29650 | 29600 | 29650 | 29600 | 91 |
| 432 | 20230830 | 115800 | 8925757200 | 29600 | 29650 | 29650 | 29600 | 22 |
| 433 | 20230830 | 115700 | 8925105650 | 29650 | 29650 | 29650 | 29600 | 108 |
| 434 | 20230830 | 115600 | 8921908450 | 29650 | 29600 | 29650 | 29600 | 923 |
| 435 | 20230830 | 115500 | 8894541750 | 29650 | 29650 | 29650 | 29600 | 93 |
| 436 | 20230830 | 115400 | 8891786300 | 29650 | 29650 | 29650 | 29650 | 34 |
| 437 | 20230830 | 115300 | 8890778200 | 29650 | 29650 | 29650 | 29600 | 284 |
| 438 | 20230830 | 115200 | 8882357850 | 29650 | 29650 | 29650 | 29650 | 70 |
| 439 | 20230830 | 115100 | 8880282350 | 29650 | 29650 | 29650 | 29600 | 1285 |
| 440 | 20230830 | 115000 | 8842220650 | 29650 | 29650 | 29700 | 29650 | 718 |
| 441 | 20230830 | 114900 | 8820901850 | 29650 | 29650 | 29650 | 29650 | 649 |
| 442 | 20230830 | 114800 | 8801659000 | 29650 | 29700 | 29700 | 29650 | 2010 |
| 443 | 20230830 | 114700 | 8742061500 | 29700 | 29700 | 29700 | 29700 | 11 |
| 444 | 20230830 | 114600 | 8741734800 | 29700 | 29650 | 29700 | 29650 | 115 |
| 445 | 20230830 | 114500 | 8738324950 | 29700 | 29700 | 29700 | 29650 | 1099 |
| 446 | 20230830 | 114400 | 8705739200 | 29650 | 29700 | 29700 | 29650 | 162 |
| 447 | 20230830 | 114300 | 8700935600 | 29700 | 29650 | 29700 | 29650 | 341 |
| 448 | 20230830 | 114200 | 8690824900 | 29700 | 29700 | 29700 | 29700 | 3 |
| 449 | 20230830 | 114100 | 8690735800 | 29650 | 29650 | 29650 | 29650 | 38 |
| 450 | 20230830 | 114000 | 8689609100 | 29700 | 29700 | 29700 | 29700 | 762 |
| 451 | 20230830 | 113900 | 8666977700 | 29700 | 29700 | 29700 | 29700 | 20 |
| 452 | 20230830 | 113800 | 8666383700 | 29700 | 29650 | 29700 | 29650 | 1128 |
| 453 | 20230830 | 113700 | 8632882900 | 29700 | 29700 | 29700 | 29650 | 1482 |
| 454 | 20230830 | 113600 | 8588925250 | 29700 | 29700 | 29700 | 29650 | 514 |
| 455 | 20230830 | 113500 | 8573669550 | 29700 | 29650 | 29700 | 29650 | 294 |
| 456 | 20230830 | 113400 | 8564938100 | 29700 | 29700 | 29700 | 29700 | 58 |
| 457 | 20230830 | 113300 | 8563215500 | 29700 | 29700 | 29700 | 29700 | 645 |
| 458 | 20230830 | 113200 | 8544059000 | 29700 | 29750 | 29750 | 29650 | 1254 |
| 459 | 20230830 | 113100 | 8506815650 | 29700 | 29700 | 29700 | 29700 | 329 |
| 460 | 20230830 | 113000 | 8497044350 | 29700 | 29700 | 29700 | 29700 | 157 |
| 461 | 20230830 | 112900 | 8492381450 | 29700 | 29700 | 29700 | 29700 | 552 |
| 462 | 20230830 | 112800 | 8475987050 | 29750 | 29750 | 29750 | 29750 | 6 |
| 463 | 20230830 | 112700 | 8475808550 | 29750 | 29750 | 29800 | 29750 | 446 |
| 464 | 20230830 | 112600 | 8462539700 | 29750 | 29800 | 29800 | 29750 | 313 |
| 465 | 20230830 | 112500 | 8453227900 | 29800 | 29800 | 29800 | 29750 | 392 |
| 466 | 20230830 | 112400 | 8441550050 | 29800 | 29750 | 29800 | 29750 | 973 |
| 467 | 20230830 | 112300 | 8412603050 | 29750 | 29700 | 29750 | 29700 | 384 |
| 468 | 20230830 | 112200 | 8401179200 | 29750 | 29700 | 29750 | 29700 | 181 |
| 469 | 20230830 | 112100 | 8395799650 | 29700 | 29700 | 29800 | 29700 | 2542 |
| 470 | 20230830 | 112000 | 8320245350 | 29700 | 29700 | 29750 | 29700 | 492 |
| 471 | 20230830 | 111900 | 8305626350 | 29750 | 29750 | 29800 | 29750 | 1909 |
| 472 | 20230830 | 111800 | 8248833500 | 29750 | 29750 | 29750 | 29700 | 2068 |
| 473 | 20230830 | 111700 | 8187313750 | 29800 | 29800 | 29800 | 29750 | 1832 |
| 474 | 20230830 | 111600 | 8132809100 | 29750 | 29800 | 29800 | 29750 | 710 |
| 475 | 20230830 | 111500 | 8111657300 | 29800 | 29800 | 29800 | 29750 | 479 |
| 476 | 20230830 | 111400 | 8097399200 | 29750 | 29800 | 29800 | 29750 | 180 |
| 477 | 20230830 | 111300 | 8092044000 | 29750 | 29750 | 29800 | 29750 | 963 |
| 478 | 20230830 | 111200 | 8063394600 | 29800 | 29750 | 29800 | 29750 | 3186 |
| 479 | 20230830 | 111100 | 7968508100 | 29750 | 29750 | 29800 | 29750 | 3014 |
| 480 | 20230830 | 111000 | 7878841450 | 29800 | 29750 | 29800 | 29750 | 448 |
| 481 | 20230830 | 110900 | 7865496950 | 29750 | 29750 | 29750 | 29750 | 2325 |
| 482 | 20230830 | 110800 | 7796328200 | 29750 | 29700 | 29750 | 29700 | 896 |
| 483 | 20230830 | 110700 | 7769672400 | 29700 | 29700 | 29700 | 29700 | 2847 |
| 484 | 20230830 | 110600 | 7685116500 | 29700 | 29650 | 29700 | 29650 | 3151 |
| 485 | 20230830 | 110500 | 7591688350 | 29650 | 29650 | 29650 | 29600 | 122 |
| 486 | 20230830 | 110400 | 7588071100 | 29600 | 29550 | 29650 | 29550 | 5685 |
| 487 | 20230830 | 110300 | 7419849950 | 29550 | 29550 | 29550 | 29550 | 1705 |
| 488 | 20230830 | 110200 | 7369467200 | 29550 | 29550 | 29600 | 29550 | 317 |
| 489 | 20230830 | 110100 | 7360095650 | 29550 | 29550 | 29550 | 29550 | 1217 |
| 490 | 20230830 | 110000 | 7324133300 | 29550 | 29550 | 29550 | 29550 | 619 |
| 491 | 20230830 | 105900 | 7305841850 | 29550 | 29600 | 29600 | 29550 | 459 |
| 492 | 20230830 | 105800 | 7292278350 | 29600 | 29600 | 29600 | 29550 | 525 |
| 493 | 20230830 | 105700 | 7276754850 | 29600 | 29600 | 29600 | 29550 | 413 |
| 494 | 20230830 | 105600 | 7264539850 | 29600 | 29550 | 29600 | 29550 | 262 |
| 495 | 20230830 | 105500 | 7256797250 | 29550 | 29550 | 29600 | 29550 | 1743 |
| 496 | 20230830 | 105400 | 7205290500 | 29600 | 29550 | 29600 | 29550 | 112 |
| 497 | 20230830 | 105300 | 7201976900 | 29550 | 29550 | 29550 | 29500 | 6198 |
| 498 | 20230830 | 105200 | 7018919350 | 29550 | 29500 | 29550 | 29500 | 526 |
| 499 | 20230830 | 105100 | 7003401100 | 29550 | 29550 | 29550 | 29500 | 137 |
| 500 | 20230830 | 105000 | 6999353800 | 29550 | 29550 | 29550 | 29550 | 281 |
| 501 | 20230830 | 104900 | 6991050250 | 29550 | 29550 | 29550 | 29500 | 516 |
| 502 | 20230830 | 104800 | 6975810100 | 29550 | 29500 | 29550 | 29500 | 226 |
| 503 | 20230830 | 104700 | 6969133950 | 29500 | 29500 | 29500 | 29500 | 93 |
| 504 | 20230830 | 104600 | 6966390450 | 29500 | 29500 | 29500 | 29500 | 25 |
| 505 | 20230830 | 104500 | 6965652950 | 29550 | 29500 | 29550 | 29500 | 72 |
| 506 | 20230830 | 104400 | 6963527950 | 29500 | 29550 | 29550 | 29500 | 451 |
| 507 | 20230830 | 104300 | 6950207450 | 29550 | 29500 | 29550 | 29500 | 130 |
| 508 | 20230830 | 104200 | 6946371800 | 29500 | 29550 | 29550 | 29500 | 587 |
| 509 | 20230830 | 104100 | 6929050300 | 29550 | 29550 | 29550 | 29550 | 1 |
| 510 | 20230830 | 104000 | 6929020750 | 29500 | 29550 | 29550 | 29450 | 172 |
| 511 | 20230830 | 103900 | 6923945800 | 29550 | 29450 | 29550 | 29450 | 845 |
| 512 | 20230830 | 103800 | 6899019550 | 29500 | 29500 | 29500 | 29450 | 1484 |
| 513 | 20230830 | 103700 | 6855241600 | 29500 | 29500 | 29550 | 29500 | 1630 |
| 514 | 20230830 | 103600 | 6807076650 | 29500 | 29450 | 29500 | 29450 | 590 |
| 515 | 20230830 | 103500 | 6789680950 | 29450 | 29400 | 29450 | 29400 | 571 |
| 516 | 20230830 | 103400 | 6772878650 | 29400 | 29450 | 29450 | 29400 | 1409 |
| 517 | 20230830 | 103300 | 6731414050 | 29450 | 29500 | 29500 | 29400 | 964 |
| 518 | 20230830 | 103200 | 6703027650 | 29500 | 29450 | 29500 | 29450 | 478 |
| 519 | 20230830 | 103100 | 6688949850 | 29450 | 29500 | 29500 | 29450 | 183 |
| 520 | 20230830 | 103000 | 6683551950 | 29500 | 29550 | 29600 | 29450 | 1471 |
| 521 | 20230830 | 102900 | 6640114500 | 29600 | 29550 | 29600 | 29550 | 123 |
| 522 | 20230830 | 102800 | 6636479300 | 29600 | 29550 | 29600 | 29500 | 920 |
| 523 | 20230830 | 102700 | 6609275200 | 29550 | 29500 | 29600 | 29500 | 1772 |
| 524 | 20230830 | 102600 | 6556909650 | 29550 | 29450 | 29550 | 29450 | 1868 |
| 525 | 20230830 | 102500 | 6501804300 | 29450 | 29450 | 29450 | 29450 | 271 |
| 526 | 20230830 | 102400 | 6493823350 | 29450 | 29450 | 29450 | 29450 | 579 |
| 527 | 20230830 | 102300 | 6476771800 | 29450 | 29500 | 29500 | 29450 | 1059 |
| 528 | 20230830 | 102200 | 6445579250 | 29500 | 29450 | 29500 | 29450 | 156 |
| 529 | 20230830 | 102100 | 6440979250 | 29500 | 29450 | 29500 | 29450 | 88 |
| 530 | 20230830 | 102000 | 6438386400 | 29450 | 29450 | 29500 | 29400 | 1035 |
| 531 | 20230830 | 101900 | 6407906900 | 29450 | 29450 | 29500 | 29400 | 1378 |
| 532 | 20230830 | 101800 | 6367330250 | 29450 | 29400 | 29450 | 29350 | 1407 |
| 533 | 20230830 | 101700 | 6325936050 | 29400 | 29400 | 29400 | 29350 | 2449 |
| 534 | 20230830 | 101600 | 6253939950 | 29400 | 29350 | 29400 | 29350 | 73 |
| 535 | 20230830 | 101500 | 6251797250 | 29350 | 29350 | 29400 | 29350 | 2375 |
| 536 | 20230830 | 101400 | 6182082250 | 29350 | 29300 | 29350 | 29300 | 355 |
| 537 | 20230830 | 101300 | 6171673250 | 29300 | 29350 | 29350 | 29250 | 3670 |
| 538 | 20230830 | 101200 | 6064124550 | 29350 | 29300 | 29350 | 29300 | 324 |
| 539 | 20230830 | 101100 | 6054622000 | 29350 | 29300 | 29350 | 29300 | 227 |
| 540 | 20230830 | 101000 | 6047962550 | 29350 | 29300 | 29350 | 29300 | 1542 |
| 541 | 20230830 | 100900 | 6002773600 | 29350 | 29350 | 29350 | 29300 | 1733 |
| 542 | 20230830 | 100800 | 5951996350 | 29350 | 29300 | 29350 | 29250 | 8843 |
| 543 | 20230830 | 100700 | 5692899350 | 29300 | 29300 | 29350 | 29300 | 487 |
| 544 | 20230830 | 100600 | 5678629850 | 29300 | 29350 | 29350 | 29300 | 1086 |
| 545 | 20230830 | 100500 | 5646802000 | 29350 | 29350 | 29350 | 29300 | 4431 |
| 546 | 20230830 | 100400 | 5516966100 | 29350 | 29300 | 29350 | 29300 | 1843 |
| 547 | 20230830 | 100300 | 5462963100 | 29300 | 29350 | 29350 | 29300 | 2387 |
| 548 | 20230830 | 100200 | 5393016000 | 29350 | 29350 | 29400 | 29350 | 2624 |
| 549 | 20230830 | 100100 | 5315999800 | 29350 | 29400 | 29400 | 29350 | 2776 |
| 550 | 20230830 | 100000 | 5234514150 | 29400 | 29400 | 29450 | 29400 | 3976 |
| 551 | 20230830 | 095900 | 5117617900 | 29400 | 29400 | 29450 | 29400 | 944 |
| 552 | 20230830 | 095800 | 5089859300 | 29400 | 29400 | 29400 | 29400 | 1459 |
| 553 | 20230830 | 095700 | 5046964700 | 29400 | 29450 | 29450 | 29400 | 1195 |
| 554 | 20230830 | 095600 | 5011822450 | 29400 | 29400 | 29450 | 29400 | 868 |
| 555 | 20230830 | 095500 | 4986302950 | 29400 | 29400 | 29450 | 29400 | 1062 |
| 556 | 20230830 | 095400 | 4955079400 | 29400 | 29450 | 29450 | 29400 | 1363 |
| 557 | 20230830 | 095300 | 4914941750 | 29450 | 29450 | 29450 | 29450 | 295 |
| 558 | 20230830 | 095200 | 4906254000 | 29500 | 29400 | 29500 | 29400 | 623 |
| 559 | 20230830 | 095100 | 4887906200 | 29450 | 29450 | 29500 | 29450 | 537 |
| 560 | 20230830 | 095000 | 4872088950 | 29450 | 29450 | 29450 | 29400 | 2195 |
| 561 | 20230830 | 094900 | 4807465200 | 29450 | 29450 | 29450 | 29400 | 793 |
| 562 | 20230830 | 094800 | 4784126600 | 29400 | 29400 | 29450 | 29400 | 1796 |
| 563 | 20230830 | 094700 | 4731258800 | 29450 | 29450 | 29450 | 29400 | 834 |
| 564 | 20230830 | 094600 | 4706728200 | 29450 | 29400 | 29450 | 29400 | 149 |
| 565 | 20230830 | 094500 | 4702346400 | 29450 | 29450 | 29450 | 29400 | 463 |
| 566 | 20230830 | 094400 | 4688722000 | 29450 | 29450 | 29450 | 29400 | 674 |
| 567 | 20230830 | 094300 | 4668876000 | 29450 | 29450 | 29450 | 29400 | 2701 |
| 568 | 20230830 | 094200 | 4589441800 | 29450 | 29450 | 29500 | 29450 | 2862 |
| 569 | 20230830 | 094100 | 4505155850 | 29450 | 29500 | 29500 | 29450 | 4217 |
| 570 | 20230830 | 094000 | 4380927650 | 29500 | 29450 | 29500 | 29450 | 1159 |
| 571 | 20230830 | 093900 | 4346744150 | 29500 | 29500 | 29500 | 29450 | 1663 |
| 572 | 20230830 | 093800 | 4297694700 | 29500 | 29500 | 29550 | 29450 | 1600 |
| 573 | 20230830 | 093700 | 4250504850 | 29500 | 29500 | 29500 | 29450 | 831 |
| 574 | 20230830 | 093600 | 4226000750 | 29450 | 29500 | 29500 | 29450 | 1149 |
| 575 | 20230830 | 093500 | 4192132650 | 29550 | 29500 | 29550 | 29450 | 2815 |
| 576 | 20230830 | 093400 | 4109114950 | 29500 | 29500 | 29500 | 29450 | 2791 |
| 577 | 20230830 | 093300 | 4026787900 | 29500 | 29450 | 29500 | 29450 | 5731 |
| 578 | 20230830 | 093200 | 3858000950 | 29400 | 29450 | 29450 | 29400 | 1544 |
| 579 | 20230830 | 093100 | 3812537650 | 29450 | 29400 | 29450 | 29400 | 516 |
| 580 | 20230830 | 093000 | 3797361250 | 29400 | 29400 | 29450 | 29400 | 908 |
| 581 | 20230830 | 092900 | 3770647100 | 29400 | 29400 | 29450 | 29400 | 510 |
| 582 | 20230830 | 092800 | 3755640100 | 29450 | 29400 | 29450 | 29400 | 631 |
| 583 | 20230830 | 092700 | 3737087250 | 29400 | 29450 | 29450 | 29400 | 6160 |
| 584 | 20230830 | 092600 | 3555971400 | 29450 | 29450 | 29500 | 29450 | 2740 |
| 585 | 20230830 | 092500 | 3475275850 | 29500 | 29500 | 29500 | 29400 | 1745 |
| 586 | 20230830 | 092400 | 3423895500 | 29500 | 29450 | 29500 | 29400 | 775 |
| 587 | 20230830 | 092300 | 3401074100 | 29450 | 29450 | 29450 | 29400 | 4967 |
| 588 | 20230830 | 092200 | 3254949900 | 29450 | 29450 | 29450 | 29400 | 1795 |
| 589 | 20230830 | 092100 | 3202106350 | 29450 | 29450 | 29500 | 29400 | 1619 |
| 590 | 20230830 | 092000 | 3154439000 | 29450 | 29400 | 29450 | 29400 | 4521 |
| 591 | 20230830 | 091900 | 3021344500 | 29400 | 29400 | 29450 | 29400 | 1105 |
| 592 | 20230830 | 091800 | 2988837250 | 29400 | 29400 | 29500 | 29400 | 10825 |
| 593 | 20230830 | 091700 | 2670204850 | 29400 | 29450 | 29450 | 29400 | 4508 |
| 594 | 20230830 | 091600 | 2537668550 | 29450 | 29450 | 29500 | 29400 | 4408 |
| 595 | 20230830 | 091500 | 2407853550 | 29450 | 29500 | 29500 | 29450 | 2301 |
| 596 | 20230830 | 091400 | 2340077500 | 29500 | 29500 | 29550 | 29450 | 5142 |
| 597 | 20230830 | 091300 | 2188423300 | 29500 | 29500 | 29550 | 29500 | 2711 |
| 598 | 20230830 | 091200 | 2108403650 | 29550 | 29550 | 29550 | 29500 | 4979 |
| 599 | 20230830 | 091100 | 1961330500 | 29550 | 29600 | 29600 | 29500 | 5860 |
| 600 | 20230830 | 091000 | 1788153650 | 29600 | 29600 | 29650 | 29600 | 6356 |
| 601 | 20230830 | 090900 | 1600012100 | 29600 | 29650 | 29700 | 29600 | 2243 |
| 602 | 20230830 | 090800 | 1533509250 | 29650 | 29700 | 29700 | 29650 | 6667 |
| 603 | 20230830 | 090700 | 1335668100 | 29700 | 29700 | 29750 | 29700 | 4419 |
| 604 | 20230830 | 090600 | 1204423750 | 29750 | 29750 | 29750 | 29700 | 956 |
| 605 | 20230830 | 090500 | 1176019650 | 29750 | 29650 | 29750 | 29650 | 3210 |
| 606 | 20230830 | 090400 | 1080635950 | 29650 | 29700 | 29750 | 29650 | 7123 |
| 607 | 20230830 | 090300 | 869096850 | 29700 | 29750 | 29800 | 29700 | 5217 |
| 608 | 20230830 | 090200 | 713926800 | 29700 | 29750 | 29750 | 29650 | 5235 |
| 609 | 20230830 | 090100 | 558365700 | 29800 | 29800 | 29850 | 29750 | 5388 |
| 610 | 20230830 | 090000 | 397740100 | 29800 | 29950 | 29950 | 29650 | 11528 |