34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 40176 |
| 3 | 20240403 | 190300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 4 | 20240403 | 190200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 5 | 20240403 | 190100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 6 | 20240403 | 190000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 7 | 20240403 | 185900 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 8 | 20240403 | 185800 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 9 | 20240403 | 185700 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 10 | 20240403 | 185600 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 11 | 20240403 | 185500 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 12 | 20240403 | 185400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 13 | 20240403 | 185300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 14 | 20240403 | 185200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 15 | 20240403 | 185100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 16 | 20240403 | 185000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 17 | 20240403 | 184900 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 18 | 20240403 | 184800 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 19 | 20240403 | 184700 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 20 | 20240403 | 184600 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 21 | 20240403 | 184500 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 22 | 20240403 | 184400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 23 | 20240403 | 184300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 24 | 20240403 | 184200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 25 | 20240403 | 184100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 26 | 20240403 | 184000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 27 | 20240403 | 183900 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 28 | 20240403 | 183800 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 29 | 20240403 | 183700 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 30 | 20240403 | 183600 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 31 | 20240403 | 183500 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 32 | 20240403 | 183400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 40176 |
| 33 | 20240403 | 183300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 34 | 20240403 | 183200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 35 | 20240403 | 183100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 36 | 20240403 | 183000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 37 | 20240403 | 182900 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 38 | 20240403 | 182800 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 39 | 20240403 | 182700 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 40 | 20240403 | 182600 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 41 | 20240403 | 182500 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 42 | 20240403 | 182400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 43 | 20240403 | 182300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 44 | 20240403 | 182200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 45 | 20240403 | 182100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 46 | 20240403 | 182000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 47 | 20240403 | 181900 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 48 | 20240403 | 181800 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 49 | 20240403 | 181700 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 50 | 20240403 | 181600 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 51 | 20240403 | 181500 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 52 | 20240403 | 181400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 53 | 20240403 | 181300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 54 | 20240403 | 181200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 55 | 20240403 | 181100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 56 | 20240403 | 181000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 57 | 20240403 | 180900 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 58 | 20240403 | 180800 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 59 | 20240403 | 180700 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 60 | 20240403 | 180600 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 61 | 20240403 | 180500 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 62 | 20240403 | 180400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 40176 |
| 63 | 20240403 | 180300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 64 | 20240403 | 180200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 65 | 20240403 | 180100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 66 | 20240403 | 180000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 67 | 20240403 | 175900 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 68 | 20240403 | 175800 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 69 | 20240403 | 175700 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 70 | 20240403 | 175600 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 71 | 20240403 | 175500 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 72 | 20240403 | 175400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 73 | 20240403 | 175300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 74 | 20240403 | 175200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 75 | 20240403 | 175100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 76 | 20240403 | 175000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 77 | 20240403 | 174900 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 78 | 20240403 | 174800 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 79 | 20240403 | 174700 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 80 | 20240403 | 174600 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 81 | 20240403 | 174500 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 82 | 20240403 | 174400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 83 | 20240403 | 174300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 84 | 20240403 | 174200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 85 | 20240403 | 174100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 86 | 20240403 | 174000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 87 | 20240403 | 173900 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 88 | 20240403 | 173800 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 89 | 20240403 | 173700 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 90 | 20240403 | 173600 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 91 | 20240403 | 173500 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 92 | 20240403 | 173400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 40176 |
| 93 | 20240403 | 173300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 94 | 20240403 | 173200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 95 | 20240403 | 173100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 96 | 20240403 | 173000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 97 | 20240403 | 172900 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 98 | 20240403 | 172800 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 99 | 20240403 | 172700 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 100 | 20240403 | 172600 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 101 | 20240403 | 172500 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 102 | 20240403 | 172400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 103 | 20240403 | 172300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 104 | 20240403 | 172200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 105 | 20240403 | 172100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 106 | 20240403 | 172000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 107 | 20240403 | 171900 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 108 | 20240403 | 171800 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 109 | 20240403 | 171700 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 110 | 20240403 | 171600 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 111 | 20240403 | 171500 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 112 | 20240403 | 171400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 113 | 20240403 | 171300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 114 | 20240403 | 171200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 115 | 20240403 | 171100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 116 | 20240403 | 171000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 117 | 20240403 | 170900 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 118 | 20240403 | 170800 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 119 | 20240403 | 170700 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 120 | 20240403 | 170600 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 121 | 20240403 | 170500 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 122 | 20240403 | 170400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 40176 |
| 123 | 20240403 | 170300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 124 | 20240403 | 170200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 125 | 20240403 | 170100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 126 | 20240403 | 170000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 127 | 20240403 | 165900 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 128 | 20240403 | 165800 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 129 | 20240403 | 165700 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 130 | 20240403 | 165600 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 131 | 20240403 | 165500 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 132 | 20240403 | 165400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 133 | 20240403 | 165300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 134 | 20240403 | 165200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 135 | 20240403 | 165100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 136 | 20240403 | 165000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 137 | 20240403 | 164900 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 138 | 20240403 | 164800 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 139 | 20240403 | 164700 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 140 | 20240403 | 164600 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 141 | 20240403 | 164500 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 142 | 20240403 | 164400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 143 | 20240403 | 164300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 144 | 20240403 | 164200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 145 | 20240403 | 164100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 146 | 20240403 | 164000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 147 | 20240403 | 163900 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 148 | 20240403 | 163800 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 149 | 20240403 | 163700 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 150 | 20240403 | 163600 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 151 | 20240403 | 163500 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 152 | 20240403 | 163400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 40176 |
| 153 | 20240403 | 163300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 154 | 20240403 | 163200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 155 | 20240403 | 163100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 156 | 20240403 | 163000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 157 | 20240403 | 162900 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 158 | 20240403 | 162800 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 159 | 20240403 | 162700 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 160 | 20240403 | 162600 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 161 | 20240403 | 162500 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 162 | 20240403 | 162400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 163 | 20240403 | 162300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 164 | 20240403 | 162200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 165 | 20240403 | 162100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 166 | 20240403 | 162000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 167 | 20240403 | 161900 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 168 | 20240403 | 161800 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 169 | 20240403 | 161700 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 170 | 20240403 | 161600 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 171 | 20240403 | 161500 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 172 | 20240403 | 161400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 173 | 20240403 | 161300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 174 | 20240403 | 161200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 175 | 20240403 | 161100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 176 | 20240403 | 161000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 177 | 20240403 | 160900 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 178 | 20240403 | 160800 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 179 | 20240403 | 160700 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 180 | 20240403 | 160600 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 181 | 20240403 | 160500 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 182 | 20240403 | 160400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 40176 |
| 183 | 20240403 | 160300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 184 | 20240403 | 160200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 185 | 20240403 | 160100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 186 | 20240403 | 160000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 187 | 20240403 | 155900 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 188 | 20240403 | 155800 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 189 | 20240403 | 155700 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 190 | 20240403 | 155600 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 191 | 20240403 | 155500 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 192 | 20240403 | 155400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 193 | 20240403 | 155300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 194 | 20240403 | 155200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 195 | 20240403 | 155100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 196 | 20240403 | 155000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 197 | 20240403 | 154900 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 198 | 20240403 | 154800 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 199 | 20240403 | 154700 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 200 | 20240403 | 154600 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 201 | 20240403 | 154500 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 202 | 20240403 | 154400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 203 | 20240403 | 154300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 204 | 20240403 | 154200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 205 | 20240403 | 154100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 206 | 20240403 | 154000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 207 | 20240403 | 153900 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 208 | 20240403 | 153800 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 209 | 20240403 | 153700 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 210 | 20240403 | 153600 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 211 | 20240403 | 153500 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 212 | 20240403 | 153400 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 40176 |
| 213 | 20240403 | 153300 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 214 | 20240403 | 153200 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 215 | 20240403 | 153100 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 0 |
| 216 | 20240403 | 153000 | 412350765800 | 97000 | 97000 | 97000 | 97000 | 40176 |
| 217 | 20240403 | 152900 | 408453693800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 218 | 20240403 | 152800 | 408453693800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 219 | 20240403 | 152700 | 408453693800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 220 | 20240403 | 152600 | 408453693800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 221 | 20240403 | 152500 | 408453693800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 222 | 20240403 | 152400 | 408453693800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 223 | 20240403 | 152300 | 408453693800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 224 | 20240403 | 152200 | 408453693800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 225 | 20240403 | 152100 | 408453693800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 226 | 20240403 | 152000 | 408453693800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 227 | 20240403 | 151900 | 408453693800 | 97500 | 97400 | 97600 | 97200 | 7089 |
| 228 | 20240403 | 151800 | 407763440500 | 97500 | 97600 | 97600 | 97400 | 3056 |
| 229 | 20240403 | 151700 | 407465464600 | 97500 | 97500 | 97600 | 97300 | 2931 |
| 230 | 20240403 | 151600 | 407179795500 | 97200 | 97400 | 97500 | 97100 | 10332 |
| 231 | 20240403 | 151500 | 406174868300 | 97400 | 97700 | 97800 | 97400 | 5746 |
| 232 | 20240403 | 151400 | 405614017100 | 97700 | 97800 | 97900 | 97600 | 17117 |
| 233 | 20240403 | 151300 | 403940041100 | 97800 | 97800 | 97800 | 97600 | 1517 |
| 234 | 20240403 | 151200 | 403791803900 | 97800 | 97800 | 97900 | 97600 | 4387 |
| 235 | 20240403 | 151100 | 403363070700 | 97800 | 97700 | 97900 | 97600 | 5953 |
| 236 | 20240403 | 151000 | 402781464900 | 97700 | 97800 | 97800 | 97600 | 3163 |
| 237 | 20240403 | 150900 | 402472395100 | 97800 | 97900 | 98000 | 97700 | 8109 |
| 238 | 20240403 | 150800 | 401678792000 | 97900 | 97700 | 98000 | 97700 | 12855 |
| 239 | 20240403 | 150700 | 400420469100 | 97600 | 97400 | 97800 | 97400 | 4774 |
| 240 | 20240403 | 150600 | 399954436400 | 97400 | 97600 | 97800 | 97400 | 5121 |
| 241 | 20240403 | 150500 | 399454452100 | 97500 | 97200 | 97800 | 97200 | 7453 |
| 242 | 20240403 | 150400 | 398727701400 | 97200 | 97200 | 97400 | 97100 | 2637 |
| 243 | 20240403 | 150300 | 398471231700 | 97100 | 96900 | 97300 | 96900 | 4789 |
| 244 | 20240403 | 150200 | 398006066700 | 96900 | 97100 | 97300 | 96900 | 4453 |
| 245 | 20240403 | 150100 | 397573446700 | 97200 | 97000 | 97200 | 96900 | 4453 |
| 246 | 20240403 | 150000 | 397141419200 | 97000 | 96800 | 97100 | 96800 | 2761 |
| 247 | 20240403 | 145900 | 396873662600 | 97000 | 97200 | 97200 | 96800 | 5701 |
| 248 | 20240403 | 145800 | 396320920500 | 97200 | 96900 | 97200 | 96900 | 1604 |
| 249 | 20240403 | 145700 | 396165284600 | 96900 | 96700 | 97000 | 96700 | 1733 |
| 250 | 20240403 | 145600 | 395997429100 | 96800 | 97000 | 97000 | 96700 | 3972 |
| 251 | 20240403 | 145500 | 395612824100 | 97000 | 97100 | 97300 | 96800 | 7829 |
| 252 | 20240403 | 145400 | 394854268600 | 97300 | 97100 | 97300 | 97100 | 1992 |
| 253 | 20240403 | 145300 | 394660705600 | 97100 | 97200 | 97400 | 97000 | 1812 |
| 254 | 20240403 | 145200 | 394484543400 | 97200 | 96800 | 97300 | 96800 | 2465 |
| 255 | 20240403 | 145100 | 394245373900 | 96900 | 97000 | 97100 | 96800 | 8047 |
| 256 | 20240403 | 145000 | 393465705300 | 97000 | 97100 | 97100 | 96900 | 5809 |
| 257 | 20240403 | 144900 | 392902041500 | 97100 | 97200 | 97300 | 97100 | 2035 |
| 258 | 20240403 | 144800 | 392704265200 | 97200 | 97300 | 97500 | 97000 | 4975 |
| 259 | 20240403 | 144700 | 392220718200 | 97300 | 97100 | 97400 | 97000 | 4102 |
| 260 | 20240403 | 144600 | 391822359700 | 97100 | 97600 | 97600 | 97000 | 7243 |
| 261 | 20240403 | 144500 | 391117916900 | 97600 | 97500 | 97700 | 97500 | 2015 |
| 262 | 20240403 | 144400 | 390921297800 | 97400 | 97800 | 97800 | 97400 | 2694 |
| 263 | 20240403 | 144300 | 390658766800 | 97600 | 97900 | 98000 | 97600 | 5376 |
| 264 | 20240403 | 144200 | 390133066800 | 98000 | 97700 | 98000 | 97700 | 10096 |
| 265 | 20240403 | 144100 | 389145437900 | 97800 | 97800 | 97900 | 97600 | 3549 |
| 266 | 20240403 | 144000 | 388798553300 | 97900 | 97500 | 97900 | 97400 | 5766 |
| 267 | 20240403 | 143900 | 388235379400 | 97600 | 97600 | 97700 | 97500 | 3663 |
| 268 | 20240403 | 143800 | 387877888900 | 97700 | 97500 | 97700 | 97400 | 3197 |
| 269 | 20240403 | 143700 | 387566037700 | 97400 | 97500 | 97500 | 97400 | 4019 |
| 270 | 20240403 | 143600 | 387174525000 | 97500 | 97300 | 97500 | 97200 | 1295 |
| 271 | 20240403 | 143500 | 387048467500 | 97300 | 97400 | 97400 | 97100 | 2130 |
| 272 | 20240403 | 143400 | 386841416800 | 97400 | 97300 | 97500 | 97200 | 804 |
| 273 | 20240403 | 143300 | 386763140300 | 97400 | 97000 | 97500 | 96900 | 3831 |
| 274 | 20240403 | 143200 | 386390876100 | 97000 | 96900 | 97000 | 96900 | 1222 |
| 275 | 20240403 | 143100 | 386272412700 | 96900 | 96800 | 97000 | 96800 | 882 |
| 276 | 20240403 | 143000 | 386186944100 | 96900 | 96900 | 96900 | 96700 | 3554 |
| 277 | 20240403 | 142900 | 385842819200 | 96800 | 96900 | 96900 | 96800 | 1056 |
| 278 | 20240403 | 142800 | 385740497400 | 97000 | 96900 | 97000 | 96800 | 1643 |
| 279 | 20240403 | 142700 | 385581319600 | 96800 | 96900 | 97000 | 96800 | 2301 |
| 280 | 20240403 | 142600 | 385358400100 | 96900 | 96900 | 97000 | 96800 | 1013 |
| 281 | 20240403 | 142500 | 385260217600 | 96900 | 97000 | 97000 | 96800 | 1813 |
| 282 | 20240403 | 142400 | 385084515300 | 96900 | 96500 | 97000 | 96500 | 4001 |
| 283 | 20240403 | 142300 | 384697515400 | 96500 | 96900 | 96900 | 96500 | 7691 |
| 284 | 20240403 | 142200 | 383954253300 | 96800 | 97000 | 97000 | 96800 | 8950 |
| 285 | 20240403 | 142100 | 383087444400 | 96800 | 97200 | 97300 | 96800 | 16647 |
| 286 | 20240403 | 142000 | 381471816000 | 97300 | 97400 | 97400 | 97200 | 3874 |
| 287 | 20240403 | 141900 | 381094850900 | 97400 | 97600 | 97600 | 97300 | 2983 |
| 288 | 20240403 | 141800 | 380804176800 | 97500 | 97700 | 97700 | 97500 | 4577 |
| 289 | 20240403 | 141700 | 380357439100 | 97700 | 97900 | 98000 | 97700 | 4437 |
| 290 | 20240403 | 141600 | 379923231700 | 97900 | 97900 | 98000 | 97800 | 4378 |
| 291 | 20240403 | 141500 | 379494461900 | 97900 | 97900 | 98000 | 97800 | 3432 |
| 292 | 20240403 | 141400 | 379158440400 | 97900 | 97900 | 98000 | 97700 | 4001 |
| 293 | 20240403 | 141300 | 378766829300 | 97900 | 97700 | 98000 | 97700 | 5443 |
| 294 | 20240403 | 141200 | 378233982200 | 97700 | 97600 | 97700 | 97500 | 2114 |
| 295 | 20240403 | 141100 | 378027613400 | 97600 | 97500 | 97600 | 97400 | 1120 |
| 296 | 20240403 | 141000 | 377918439800 | 97600 | 97700 | 97800 | 97400 | 2940 |
| 297 | 20240403 | 140900 | 377631540100 | 97700 | 97700 | 97700 | 97600 | 867 |
| 298 | 20240403 | 140800 | 377546853700 | 97700 | 97800 | 97800 | 97500 | 1483 |
| 299 | 20240403 | 140700 | 377402012100 | 97800 | 97500 | 97900 | 97500 | 3316 |
| 300 | 20240403 | 140600 | 377078095900 | 97500 | 97500 | 97500 | 97300 | 2789 |
| 301 | 20240403 | 140500 | 376806325300 | 97500 | 97500 | 97600 | 97400 | 2355 |
| 302 | 20240403 | 140400 | 376576719900 | 97500 | 97200 | 97700 | 97100 | 2365 |
| 303 | 20240403 | 140300 | 376346604900 | 97200 | 97000 | 97400 | 97000 | 4244 |
| 304 | 20240403 | 140200 | 375933714000 | 97000 | 97200 | 97300 | 97000 | 6169 |
| 305 | 20240403 | 140100 | 375334855800 | 97200 | 97300 | 97400 | 97100 | 2301 |
| 306 | 20240403 | 140000 | 375111193100 | 97400 | 97300 | 97400 | 97200 | 1742 |
| 307 | 20240403 | 135900 | 374941644300 | 97400 | 97900 | 98000 | 97400 | 7587 |
| 308 | 20240403 | 135800 | 374200480300 | 97900 | 97800 | 98000 | 97700 | 2914 |
| 309 | 20240403 | 135700 | 373915382600 | 97700 | 97600 | 97900 | 97500 | 5382 |
| 310 | 20240403 | 135600 | 373389766400 | 97600 | 97400 | 97700 | 97400 | 2054 |
| 311 | 20240403 | 135500 | 373189339000 | 97500 | 97400 | 97500 | 97100 | 3389 |
| 312 | 20240403 | 135400 | 372859537600 | 97500 | 97600 | 97700 | 97400 | 4001 |
| 313 | 20240403 | 135300 | 372469408200 | 97600 | 97100 | 97600 | 97100 | 3683 |
| 314 | 20240403 | 135200 | 372110656000 | 97100 | 96900 | 97100 | 96900 | 887 |
| 315 | 20240403 | 135100 | 372024546600 | 96900 | 96800 | 97000 | 96700 | 1871 |
| 316 | 20240403 | 135000 | 371843231400 | 96700 | 96700 | 96800 | 96600 | 1186 |
| 317 | 20240403 | 134900 | 371728528000 | 96700 | 96700 | 96800 | 96600 | 3934 |
| 318 | 20240403 | 134800 | 371348395600 | 96600 | 96900 | 96900 | 96600 | 2557 |
| 319 | 20240403 | 134700 | 371101102100 | 96900 | 97100 | 97100 | 96600 | 7894 |
| 320 | 20240403 | 134600 | 370336995100 | 97100 | 97100 | 97200 | 97000 | 1429 |
| 321 | 20240403 | 134500 | 370198292800 | 97000 | 97200 | 97200 | 96900 | 2814 |
| 322 | 20240403 | 134400 | 369925198800 | 97200 | 96900 | 97200 | 96900 | 2778 |
| 323 | 20240403 | 134300 | 369655648700 | 97000 | 96800 | 97000 | 96700 | 2141 |
| 324 | 20240403 | 134200 | 369448328800 | 96800 | 97000 | 97000 | 96800 | 3345 |
| 325 | 20240403 | 134100 | 369124290400 | 97000 | 97000 | 97000 | 96800 | 2447 |
| 326 | 20240403 | 134000 | 368887194600 | 96900 | 96900 | 97300 | 96700 | 2602 |
| 327 | 20240403 | 133900 | 368635109500 | 96900 | 96700 | 96900 | 96600 | 2628 |
| 328 | 20240403 | 133800 | 368380867000 | 96700 | 97200 | 97500 | 96700 | 10503 |
| 329 | 20240403 | 133700 | 367361835600 | 97200 | 97200 | 97200 | 97100 | 1604 |
| 330 | 20240403 | 133600 | 367205975200 | 97200 | 97000 | 97300 | 97000 | 1969 |
| 331 | 20240403 | 133500 | 367014727900 | 97100 | 97300 | 97400 | 97000 | 5479 |
| 332 | 20240403 | 133400 | 366482177700 | 97300 | 97600 | 97600 | 97200 | 3739 |
| 333 | 20240403 | 133300 | 366118105200 | 97600 | 97200 | 97600 | 97100 | 1941 |
| 334 | 20240403 | 133200 | 365929236300 | 97200 | 97400 | 97600 | 97100 | 10446 |
| 335 | 20240403 | 133100 | 364913240100 | 97600 | 98000 | 98100 | 97300 | 10892 |
| 336 | 20240403 | 133000 | 363849848700 | 98000 | 97900 | 98400 | 97500 | 10636 |
| 337 | 20240403 | 132900 | 362808001600 | 97900 | 98000 | 98000 | 97600 | 5645 |
| 338 | 20240403 | 132800 | 362255565200 | 98000 | 98100 | 98200 | 97800 | 10156 |
| 339 | 20240403 | 132700 | 361260823600 | 98100 | 98500 | 98600 | 97800 | 13822 |
| 340 | 20240403 | 132600 | 359904403400 | 98600 | 98800 | 98900 | 97900 | 24414 |
| 341 | 20240403 | 132500 | 357496063200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 342 | 20240403 | 132400 | 357496063200 | 98600 | 97600 | 98600 | 97400 | 25799 |
| 343 | 20240403 | 132300 | 354964591100 | 97600 | 96800 | 97600 | 96800 | 16325 |
| 344 | 20240403 | 132200 | 353377062800 | 96800 | 96700 | 97100 | 96700 | 2497 |
| 345 | 20240403 | 132100 | 353134911200 | 96700 | 97100 | 97200 | 96600 | 10877 |
| 346 | 20240403 | 132000 | 352081032100 | 97100 | 97100 | 97200 | 97000 | 1780 |
| 347 | 20240403 | 131900 | 351908180500 | 97200 | 97100 | 97200 | 97100 | 3069 |
| 348 | 20240403 | 131800 | 351609909900 | 97200 | 97200 | 97300 | 97100 | 2733 |
| 349 | 20240403 | 131700 | 351344370900 | 97200 | 97100 | 97300 | 97100 | 1637 |
| 350 | 20240403 | 131600 | 351185237400 | 97200 | 97000 | 97300 | 97000 | 6944 |
| 351 | 20240403 | 131500 | 350510914000 | 97000 | 97100 | 97100 | 96900 | 3460 |
| 352 | 20240403 | 131400 | 350175331800 | 97100 | 97100 | 97200 | 96900 | 9763 |
| 353 | 20240403 | 131300 | 349227696200 | 97100 | 96800 | 97100 | 96800 | 2564 |
| 354 | 20240403 | 131200 | 348979071300 | 96800 | 96500 | 96800 | 96400 | 3292 |
| 355 | 20240403 | 131100 | 348660961600 | 96400 | 96300 | 96500 | 96200 | 2686 |
| 356 | 20240403 | 131000 | 348402070700 | 96300 | 96100 | 96300 | 96100 | 1014 |
| 357 | 20240403 | 130900 | 348304501400 | 96200 | 96100 | 96200 | 96000 | 1149 |
| 358 | 20240403 | 130800 | 348194038700 | 96100 | 96100 | 96100 | 96000 | 4488 |
| 359 | 20240403 | 130700 | 347762871400 | 96000 | 96100 | 96100 | 96000 | 1637 |
| 360 | 20240403 | 130600 | 347605633000 | 96100 | 96100 | 96200 | 96000 | 1534 |
| 361 | 20240403 | 130500 | 347458223800 | 96100 | 96000 | 96200 | 96000 | 783 |
| 362 | 20240403 | 130400 | 347383008200 | 96100 | 96200 | 96200 | 95900 | 1181 |
| 363 | 20240403 | 130300 | 347269593500 | 96200 | 95800 | 96300 | 95700 | 3341 |
| 364 | 20240403 | 130200 | 346948999500 | 95800 | 96200 | 96200 | 95800 | 8262 |
| 365 | 20240403 | 130100 | 346155987100 | 96200 | 96400 | 96500 | 96200 | 6287 |
| 366 | 20240403 | 130000 | 345550337400 | 96400 | 96400 | 96500 | 96400 | 1059 |
| 367 | 20240403 | 125900 | 345448175300 | 96500 | 96500 | 96600 | 96400 | 1837 |
| 368 | 20240403 | 125800 | 345270907000 | 96500 | 96400 | 96600 | 96400 | 2699 |
| 369 | 20240403 | 125700 | 345010612000 | 96400 | 96600 | 96600 | 96200 | 9960 |
| 370 | 20240403 | 125600 | 344050453100 | 96600 | 96800 | 96800 | 96500 | 3041 |
| 371 | 20240403 | 125500 | 343756689300 | 96700 | 96800 | 96800 | 96600 | 2843 |
| 372 | 20240403 | 125400 | 343481675300 | 96800 | 97100 | 97200 | 96700 | 7012 |
| 373 | 20240403 | 125300 | 342801946600 | 97100 | 96900 | 97100 | 96900 | 1339 |
| 374 | 20240403 | 125200 | 342672027200 | 96900 | 96700 | 97000 | 96700 | 2438 |
| 375 | 20240403 | 125100 | 342435842000 | 96800 | 96600 | 96800 | 96600 | 2204 |
| 376 | 20240403 | 125000 | 342222765500 | 96600 | 96800 | 96800 | 96500 | 4700 |
| 377 | 20240403 | 124900 | 341768527200 | 96800 | 97200 | 97200 | 96800 | 8822 |
| 378 | 20240403 | 124800 | 340913152500 | 97100 | 97200 | 97200 | 97100 | 3563 |
| 379 | 20240403 | 124700 | 340567086100 | 97100 | 97500 | 97500 | 97100 | 4843 |
| 380 | 20240403 | 124600 | 340096000900 | 97500 | 97400 | 97600 | 97300 | 2214 |
| 381 | 20240403 | 124500 | 339880197400 | 97400 | 97600 | 97800 | 97200 | 5120 |
| 382 | 20240403 | 124400 | 339381225300 | 97600 | 97100 | 97800 | 97000 | 5378 |
| 383 | 20240403 | 124300 | 338856851800 | 97900 | 97200 | 97900 | 96800 | 35161 |
| 384 | 20240403 | 124200 | 335434660400 | 97100 | 97000 | 97200 | 97000 | 4819 |
| 385 | 20240403 | 124100 | 334966764100 | 97100 | 96800 | 97100 | 96800 | 4658 |
| 386 | 20240403 | 124000 | 334514998400 | 96900 | 96900 | 97000 | 96800 | 3069 |
| 387 | 20240403 | 123900 | 334217655400 | 96900 | 96900 | 97000 | 96700 | 7670 |
| 388 | 20240403 | 123800 | 333474668400 | 97000 | 96900 | 97100 | 96800 | 15803 |
| 389 | 20240403 | 123700 | 331942112400 | 97000 | 96600 | 97000 | 96600 | 15044 |
| 390 | 20240403 | 123600 | 330485817200 | 96600 | 96600 | 96700 | 96500 | 6726 |
| 391 | 20240403 | 123500 | 329836133700 | 96500 | 96600 | 96600 | 96400 | 3675 |
| 392 | 20240403 | 123400 | 329481476700 | 96500 | 96400 | 96600 | 96300 | 11055 |
| 393 | 20240403 | 123300 | 328414952900 | 96400 | 96400 | 96400 | 96300 | 3548 |
| 394 | 20240403 | 123200 | 328072953300 | 96400 | 96400 | 96500 | 96200 | 1388 |
| 395 | 20240403 | 123100 | 327939219400 | 96400 | 95900 | 96500 | 95800 | 21835 |
| 396 | 20240403 | 123000 | 325840157700 | 95900 | 96000 | 96000 | 95800 | 2172 |
| 397 | 20240403 | 122900 | 325631892600 | 96000 | 95800 | 96000 | 95700 | 1275 |
| 398 | 20240403 | 122800 | 325509710500 | 95700 | 95700 | 95800 | 95600 | 3845 |
| 399 | 20240403 | 122700 | 325141771300 | 95700 | 95900 | 95900 | 95700 | 4219 |
| 400 | 20240403 | 122600 | 324737616100 | 95900 | 96100 | 96200 | 95900 | 10692 |
| 401 | 20240403 | 122500 | 323710952400 | 96100 | 96100 | 96100 | 96000 | 2851 |
| 402 | 20240403 | 122400 | 323436989100 | 96100 | 96100 | 96100 | 96000 | 2149 |
| 403 | 20240403 | 122300 | 323230623000 | 96100 | 96100 | 96100 | 96000 | 3252 |
| 404 | 20240403 | 122200 | 322918260800 | 96100 | 96000 | 96100 | 96000 | 1277 |
| 405 | 20240403 | 122100 | 322795599300 | 96000 | 96200 | 96200 | 96000 | 2503 |
| 406 | 20240403 | 122000 | 322555024700 | 96100 | 96100 | 96200 | 96100 | 1312 |
| 407 | 20240403 | 121900 | 322428821300 | 96200 | 96200 | 96300 | 96100 | 1954 |
| 408 | 20240403 | 121800 | 322240859700 | 96300 | 96100 | 96300 | 96100 | 1501 |
| 409 | 20240403 | 121700 | 322096480100 | 96200 | 96000 | 96200 | 96000 | 1126 |
| 410 | 20240403 | 121600 | 321988301500 | 96000 | 95900 | 96100 | 95800 | 3712 |
| 411 | 20240403 | 121500 | 321632196000 | 95900 | 95700 | 96000 | 95700 | 3128 |
| 412 | 20240403 | 121400 | 321332474800 | 95700 | 95700 | 95800 | 95700 | 2845 |
| 413 | 20240403 | 121300 | 321060109300 | 95800 | 95800 | 95900 | 95700 | 2836 |
| 414 | 20240403 | 121200 | 320788571100 | 95900 | 95900 | 96000 | 95700 | 4171 |
| 415 | 20240403 | 121100 | 320388629600 | 95900 | 96100 | 96200 | 95800 | 4896 |
| 416 | 20240403 | 121000 | 319918620800 | 96200 | 96400 | 96400 | 96100 | 5909 |
| 417 | 20240403 | 120900 | 319349937600 | 96400 | 96400 | 96500 | 96300 | 1550 |
| 418 | 20240403 | 120800 | 319200537400 | 96400 | 96400 | 96500 | 96300 | 2809 |
| 419 | 20240403 | 120700 | 318929667300 | 96400 | 96400 | 96400 | 96300 | 1244 |
| 420 | 20240403 | 120600 | 318809797700 | 96400 | 96300 | 96400 | 96200 | 1030 |
| 421 | 20240403 | 120500 | 318710609200 | 96300 | 96200 | 96300 | 96200 | 659 |
| 422 | 20240403 | 120400 | 318647177100 | 96300 | 96100 | 96300 | 96100 | 956 |
| 423 | 20240403 | 120300 | 318555213800 | 96200 | 96100 | 96200 | 96000 | 2200 |
| 424 | 20240403 | 120200 | 318343805700 | 96000 | 96100 | 96200 | 96000 | 2594 |
| 425 | 20240403 | 120100 | 318094595900 | 96100 | 96500 | 96500 | 96000 | 8189 |
| 426 | 20240403 | 120000 | 317306314200 | 96500 | 96500 | 96600 | 96300 | 13151 |
| 427 | 20240403 | 115900 | 316037568900 | 96500 | 96200 | 96500 | 96200 | 3959 |
| 428 | 20240403 | 115800 | 315656225500 | 96300 | 96200 | 96500 | 96200 | 9616 |
| 429 | 20240403 | 115700 | 314729772600 | 96200 | 95900 | 96300 | 95900 | 11469 |
| 430 | 20240403 | 115600 | 313628093800 | 95900 | 95800 | 96000 | 95800 | 4620 |
| 431 | 20240403 | 115500 | 313185038700 | 95900 | 95700 | 95900 | 95700 | 1487 |
| 432 | 20240403 | 115400 | 313042643300 | 95800 | 95800 | 95800 | 95700 | 1178 |
| 433 | 20240403 | 115300 | 312929892200 | 95700 | 95700 | 95800 | 95600 | 611 |
| 434 | 20240403 | 115200 | 312871396800 | 95700 | 95800 | 95800 | 95600 | 1134 |
| 435 | 20240403 | 115100 | 312762853900 | 95700 | 95700 | 95800 | 95700 | 350 |
| 436 | 20240403 | 115000 | 312729345200 | 95700 | 95700 | 95800 | 95600 | 833 |
| 437 | 20240403 | 114900 | 312649646200 | 95600 | 95700 | 95700 | 95500 | 1358 |
| 438 | 20240403 | 114800 | 312519834200 | 95600 | 95800 | 95800 | 95600 | 1829 |
| 439 | 20240403 | 114700 | 312344773900 | 95900 | 95900 | 95900 | 95700 | 2359 |
| 440 | 20240403 | 114600 | 312118647500 | 95900 | 95800 | 95900 | 95700 | 918 |
| 441 | 20240403 | 114500 | 312030694000 | 95800 | 95800 | 95800 | 95600 | 1284 |
| 442 | 20240403 | 114400 | 311907812300 | 95600 | 95600 | 95800 | 95500 | 2859 |
| 443 | 20240403 | 114300 | 311634537200 | 95500 | 95600 | 95700 | 95500 | 2698 |
| 444 | 20240403 | 114200 | 311376749400 | 95600 | 96100 | 96100 | 95500 | 7479 |
| 445 | 20240403 | 114100 | 310660132500 | 96000 | 96100 | 96200 | 96000 | 2367 |
| 446 | 20240403 | 114000 | 310432564200 | 96100 | 96100 | 96200 | 96000 | 1785 |
| 447 | 20240403 | 113900 | 310260954300 | 96100 | 96200 | 96200 | 96100 | 1506 |
| 448 | 20240403 | 113800 | 310116207500 | 96100 | 96100 | 96200 | 96000 | 2887 |
| 449 | 20240403 | 113700 | 309838735400 | 96100 | 96100 | 96200 | 96000 | 1239 |
| 450 | 20240403 | 113600 | 309719671100 | 96100 | 96100 | 96200 | 96000 | 1327 |
| 451 | 20240403 | 113500 | 309592139900 | 96100 | 96100 | 96100 | 96000 | 2156 |
| 452 | 20240403 | 113400 | 309384988900 | 96100 | 95800 | 96100 | 95800 | 3512 |
| 453 | 20240403 | 113300 | 309047918100 | 95900 | 95800 | 95900 | 95700 | 1823 |
| 454 | 20240403 | 113200 | 308873262200 | 95800 | 95800 | 95900 | 95800 | 1176 |
| 455 | 20240403 | 113100 | 308760553000 | 95900 | 96000 | 96000 | 95800 | 1487 |
| 456 | 20240403 | 113000 | 308617924500 | 96000 | 95900 | 96000 | 95900 | 1830 |
| 457 | 20240403 | 112900 | 308442338900 | 96000 | 95800 | 96000 | 95800 | 1194 |
| 458 | 20240403 | 112800 | 308327788900 | 95900 | 96100 | 96100 | 95700 | 5374 |
| 459 | 20240403 | 112700 | 307811966400 | 96100 | 96200 | 96200 | 96100 | 2777 |
| 460 | 20240403 | 112600 | 307544994900 | 96200 | 96200 | 96300 | 96100 | 3751 |
| 461 | 20240403 | 112500 | 307184102600 | 96200 | 96100 | 96200 | 96000 | 1919 |
| 462 | 20240403 | 112400 | 306999587300 | 96100 | 96000 | 96200 | 96000 | 2772 |
| 463 | 20240403 | 112300 | 306733277700 | 96000 | 96300 | 96400 | 96000 | 11287 |
| 464 | 20240403 | 112200 | 305647242700 | 96300 | 96000 | 96300 | 96000 | 6757 |
| 465 | 20240403 | 112100 | 304997284400 | 96000 | 96000 | 96100 | 95900 | 4225 |
| 466 | 20240403 | 112000 | 304591776600 | 96100 | 95800 | 96100 | 95700 | 10150 |
| 467 | 20240403 | 111900 | 303618777400 | 95900 | 96000 | 96000 | 95800 | 2854 |
| 468 | 20240403 | 111800 | 303345111400 | 96000 | 95900 | 96000 | 95800 | 3207 |
| 469 | 20240403 | 111700 | 303037509900 | 95800 | 95900 | 96000 | 95800 | 3587 |
| 470 | 20240403 | 111600 | 302693386900 | 96000 | 96000 | 96100 | 95600 | 5748 |
| 471 | 20240403 | 111500 | 302141968900 | 96000 | 95500 | 96000 | 95400 | 14245 |
| 472 | 20240403 | 111400 | 300777468600 | 95500 | 95300 | 95600 | 95300 | 2711 |
| 473 | 20240403 | 111300 | 300518636600 | 95400 | 95600 | 95600 | 95300 | 4345 |
| 474 | 20240403 | 111200 | 300103850300 | 95500 | 95600 | 95900 | 95400 | 9553 |
| 475 | 20240403 | 111100 | 299189820500 | 95600 | 95300 | 95600 | 95300 | 11110 |
| 476 | 20240403 | 111000 | 298128842900 | 95400 | 95200 | 95400 | 95100 | 7190 |
| 477 | 20240403 | 110900 | 297443777000 | 95200 | 95100 | 95200 | 95100 | 2233 |
| 478 | 20240403 | 110800 | 297231351400 | 95100 | 94900 | 95300 | 94800 | 15977 |
| 479 | 20240403 | 110700 | 295712963500 | 94800 | 94500 | 94900 | 94500 | 7392 |
| 480 | 20240403 | 110600 | 295013298600 | 94500 | 94500 | 94500 | 94300 | 3831 |
| 481 | 20240403 | 110500 | 294651511500 | 94500 | 94200 | 94500 | 94200 | 1736 |
| 482 | 20240403 | 110400 | 294487707600 | 94300 | 94100 | 94500 | 94100 | 5448 |
| 483 | 20240403 | 110300 | 293974413000 | 94100 | 94000 | 94100 | 94000 | 1162 |
| 484 | 20240403 | 110200 | 293865131400 | 94000 | 94100 | 94100 | 93900 | 3442 |
| 485 | 20240403 | 110100 | 293541589800 | 94000 | 93700 | 94100 | 93600 | 9435 |
| 486 | 20240403 | 110000 | 292656012500 | 93700 | 93700 | 93800 | 93300 | 9106 |
| 487 | 20240403 | 105900 | 291803938600 | 93600 | 93400 | 93800 | 93300 | 13187 |
| 488 | 20240403 | 105800 | 290570792100 | 93300 | 93400 | 93500 | 93100 | 9298 |
| 489 | 20240403 | 105700 | 289703172500 | 93300 | 93000 | 93600 | 93000 | 7220 |
| 490 | 20240403 | 105600 | 289029340300 | 93000 | 93700 | 93700 | 93000 | 20026 |
| 491 | 20240403 | 105500 | 287161545100 | 93600 | 93900 | 93900 | 93400 | 17869 |
| 492 | 20240403 | 105400 | 285489946300 | 93700 | 93900 | 94000 | 93700 | 9939 |
| 493 | 20240403 | 105300 | 284556815900 | 94000 | 94200 | 94200 | 93900 | 26589 |
| 494 | 20240403 | 105200 | 282056856300 | 94200 | 94100 | 94400 | 94100 | 4627 |
| 495 | 20240403 | 105100 | 281621073200 | 94100 | 94700 | 94700 | 94100 | 11255 |
| 496 | 20240403 | 105000 | 280558954500 | 94700 | 94900 | 94900 | 94500 | 5572 |
| 497 | 20240403 | 104900 | 280031291900 | 94800 | 95000 | 95000 | 94800 | 4927 |
| 498 | 20240403 | 104800 | 279563600300 | 94900 | 94800 | 95000 | 94700 | 7784 |
| 499 | 20240403 | 104700 | 278824857100 | 94800 | 94700 | 94800 | 94600 | 3246 |
| 500 | 20240403 | 104600 | 278517401300 | 94600 | 94700 | 94700 | 94600 | 1045 |
| 501 | 20240403 | 104500 | 278418509500 | 94500 | 94600 | 94700 | 94500 | 2387 |
| 502 | 20240403 | 104400 | 278192707200 | 94600 | 94400 | 94800 | 94400 | 1954 |
| 503 | 20240403 | 104300 | 278007826500 | 94600 | 94900 | 94900 | 94400 | 8030 |
| 504 | 20240403 | 104200 | 277247345200 | 94900 | 94800 | 94900 | 94600 | 4089 |
| 505 | 20240403 | 104100 | 276859916100 | 94700 | 94400 | 94700 | 94400 | 3547 |
| 506 | 20240403 | 104000 | 276524378000 | 94400 | 94400 | 94500 | 94300 | 1619 |
| 507 | 20240403 | 103900 | 276371534500 | 94400 | 94500 | 94500 | 94300 | 4726 |
| 508 | 20240403 | 103800 | 275925427200 | 94500 | 94300 | 94500 | 94100 | 13155 |
| 509 | 20240403 | 103700 | 274685078700 | 94300 | 94500 | 94500 | 94300 | 2438 |
| 510 | 20240403 | 103600 | 274455042900 | 94400 | 94400 | 94500 | 94300 | 3187 |
| 511 | 20240403 | 103500 | 274154129100 | 94400 | 94400 | 94500 | 94200 | 7714 |
| 512 | 20240403 | 103400 | 273426869900 | 94300 | 94600 | 94700 | 94300 | 12908 |
| 513 | 20240403 | 103300 | 272207406100 | 94600 | 94700 | 94800 | 94500 | 2724 |
| 514 | 20240403 | 103200 | 271949543900 | 94700 | 94800 | 94800 | 94600 | 2657 |
| 515 | 20240403 | 103100 | 271697982700 | 94800 | 94900 | 94900 | 94700 | 3653 |
| 516 | 20240403 | 103000 | 271351523100 | 94800 | 94900 | 94900 | 94700 | 4246 |
| 517 | 20240403 | 102900 | 270948893400 | 94900 | 94300 | 95000 | 94300 | 13012 |
| 518 | 20240403 | 102800 | 269718441900 | 94300 | 94300 | 94400 | 94200 | 7078 |
| 519 | 20240403 | 102700 | 269050902400 | 94400 | 94400 | 94500 | 94300 | 11127 |
| 520 | 20240403 | 102600 | 268001076400 | 94300 | 94600 | 94600 | 94300 | 11258 |
| 521 | 20240403 | 102500 | 266937586600 | 94600 | 94800 | 94900 | 94500 | 10082 |
| 522 | 20240403 | 102400 | 265983624900 | 94800 | 94900 | 95000 | 94800 | 4267 |
| 523 | 20240403 | 102300 | 265578947800 | 95000 | 95400 | 95400 | 94600 | 28707 |
| 524 | 20240403 | 102200 | 262854558000 | 95300 | 95300 | 95500 | 95300 | 2510 |
| 525 | 20240403 | 102100 | 262615208800 | 95300 | 95900 | 95900 | 95100 | 10705 |
| 526 | 20240403 | 102000 | 261593537800 | 95900 | 96300 | 96300 | 95700 | 12572 |
| 527 | 20240403 | 101900 | 260385767200 | 96300 | 96300 | 96300 | 96000 | 4032 |
| 528 | 20240403 | 101800 | 259997671300 | 96300 | 95300 | 96300 | 95300 | 23894 |
| 529 | 20240403 | 101700 | 257707241000 | 95300 | 95400 | 95500 | 95200 | 4785 |
| 530 | 20240403 | 101600 | 257250897600 | 95400 | 95500 | 95500 | 95300 | 3833 |
| 531 | 20240403 | 101500 | 256885214700 | 95500 | 95300 | 95600 | 95300 | 7693 |
| 532 | 20240403 | 101400 | 256151047100 | 95300 | 95400 | 95500 | 95300 | 2884 |
| 533 | 20240403 | 101300 | 255875968200 | 95500 | 95200 | 95600 | 95000 | 11241 |
| 534 | 20240403 | 101200 | 254805837900 | 95300 | 95200 | 95500 | 95200 | 5994 |
| 535 | 20240403 | 101100 | 254234480300 | 95300 | 95400 | 95800 | 95000 | 17537 |
| 536 | 20240403 | 101000 | 252565491500 | 95700 | 95800 | 95900 | 95400 | 15476 |
| 537 | 20240403 | 100900 | 251085064900 | 95800 | 95700 | 96000 | 95600 | 7483 |
| 538 | 20240403 | 100800 | 250368056300 | 95800 | 95800 | 95800 | 95700 | 5185 |
| 539 | 20240403 | 100700 | 249871757800 | 95800 | 96000 | 96000 | 95500 | 8290 |
| 540 | 20240403 | 100600 | 249078045100 | 96100 | 96500 | 96500 | 95500 | 20553 |
| 541 | 20240403 | 100500 | 247104748900 | 96500 | 96100 | 96600 | 96100 | 11502 |
| 542 | 20240403 | 100400 | 245995811200 | 96200 | 96200 | 96300 | 96000 | 6733 |
| 543 | 20240403 | 100300 | 245348354100 | 96200 | 95700 | 96400 | 95700 | 10894 |
| 544 | 20240403 | 100200 | 244301310400 | 95700 | 96400 | 96500 | 95600 | 17862 |
| 545 | 20240403 | 100100 | 242586921100 | 96500 | 96400 | 96500 | 95500 | 17422 |
| 546 | 20240403 | 100000 | 240913085500 | 96400 | 96800 | 96800 | 95800 | 22898 |
| 547 | 20240403 | 095900 | 238708234300 | 96800 | 96200 | 97100 | 95900 | 59953 |
| 548 | 20240403 | 095800 | 232908447400 | 96200 | 95400 | 96600 | 95000 | 49091 |
| 549 | 20240403 | 095700 | 228197681100 | 95400 | 94800 | 95600 | 94300 | 55989 |
| 550 | 20240403 | 095600 | 222890129900 | 94900 | 95300 | 95700 | 94700 | 24550 |
| 551 | 20240403 | 095500 | 220558201100 | 95200 | 95300 | 95600 | 94500 | 38198 |
| 552 | 20240403 | 095400 | 216931027700 | 94700 | 95800 | 96000 | 94400 | 101570 |
| 553 | 20240403 | 095300 | 207243276500 | 95800 | 94000 | 96000 | 93800 | 104632 |
| 554 | 20240403 | 095200 | 197305516400 | 93800 | 93100 | 94700 | 93000 | 93324 |
| 555 | 20240403 | 095100 | 188528848100 | 93100 | 92300 | 94300 | 92000 | 187875 |
| 556 | 20240403 | 095000 | 170988012900 | 92300 | 89700 | 92300 | 89700 | 221638 |
| 557 | 20240403 | 094900 | 150925401400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 558 | 20240403 | 094800 | 150925401400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 559 | 20240403 | 094700 | 150925401400 | 89300 | 90000 | 90700 | 89300 | 170618 |
| 560 | 20240403 | 094600 | 135613017000 | 90000 | 92500 | 92500 | 89900 | 175227 |
| 561 | 20240403 | 094500 | 119684407100 | 92400 | 93500 | 93500 | 92300 | 79741 |
| 562 | 20240403 | 094400 | 112277732900 | 93400 | 94300 | 94400 | 93400 | 41186 |
| 563 | 20240403 | 094300 | 108410551400 | 94400 | 94000 | 94400 | 93600 | 50294 |
| 564 | 20240403 | 094200 | 103677676700 | 93900 | 94700 | 94700 | 93400 | 89913 |
| 565 | 20240403 | 094100 | 95217813500 | 94600 | 95200 | 95200 | 94300 | 65580 |
| 566 | 20240403 | 094000 | 89002452000 | 95100 | 95800 | 95800 | 95000 | 59208 |
| 567 | 20240403 | 093900 | 83357778600 | 95800 | 95700 | 96000 | 95700 | 22552 |
| 568 | 20240403 | 093800 | 81196965200 | 95700 | 95700 | 96100 | 95500 | 26743 |
| 569 | 20240403 | 093700 | 78634246300 | 95600 | 96200 | 96300 | 95600 | 41449 |
| 570 | 20240403 | 093600 | 74657419900 | 96200 | 96200 | 96300 | 96100 | 19627 |
| 571 | 20240403 | 093500 | 72769528800 | 96300 | 96600 | 96600 | 96200 | 19293 |
| 572 | 20240403 | 093400 | 70909388400 | 96600 | 97100 | 97200 | 96500 | 23076 |
| 573 | 20240403 | 093300 | 68674591800 | 97100 | 97000 | 97300 | 96900 | 15886 |
| 574 | 20240403 | 093200 | 67132710900 | 97000 | 96700 | 97000 | 96500 | 21265 |
| 575 | 20240403 | 093100 | 65075445600 | 96700 | 96600 | 96800 | 96600 | 16064 |
| 576 | 20240403 | 093000 | 63522600800 | 96700 | 96400 | 96900 | 96400 | 21038 |
| 577 | 20240403 | 092900 | 61490003400 | 96500 | 96700 | 96700 | 96400 | 19359 |
| 578 | 20240403 | 092800 | 59620755200 | 96700 | 96700 | 96900 | 96500 | 12310 |
| 579 | 20240403 | 092700 | 58430496200 | 96700 | 96700 | 97200 | 96700 | 21187 |
| 580 | 20240403 | 092600 | 56376453400 | 96700 | 97000 | 97000 | 96200 | 47088 |
| 581 | 20240403 | 092500 | 51827677600 | 96900 | 97300 | 97400 | 96900 | 44861 |
| 582 | 20240403 | 092400 | 47472298700 | 97400 | 97400 | 97500 | 97300 | 9776 |
| 583 | 20240403 | 092300 | 46520802600 | 97500 | 97500 | 97600 | 97300 | 13280 |
| 584 | 20240403 | 092200 | 45226849600 | 97600 | 97700 | 97800 | 97500 | 7465 |
| 585 | 20240403 | 092100 | 44497744700 | 97800 | 97500 | 97800 | 97400 | 11041 |
| 586 | 20240403 | 092000 | 43420387700 | 97500 | 97500 | 97600 | 97200 | 20573 |
| 587 | 20240403 | 091900 | 41416873600 | 97500 | 97600 | 97800 | 97400 | 16516 |
| 588 | 20240403 | 091800 | 39805551900 | 97600 | 98200 | 98200 | 97500 | 16046 |
| 589 | 20240403 | 091700 | 38235731500 | 98200 | 98300 | 98400 | 98000 | 6748 |
| 590 | 20240403 | 091600 | 37572794100 | 98300 | 98000 | 98300 | 97900 | 15959 |
| 591 | 20240403 | 091500 | 36007447600 | 98000 | 97600 | 98100 | 97500 | 14235 |
| 592 | 20240403 | 091400 | 34616180800 | 97600 | 97900 | 97900 | 97500 | 21127 |
| 593 | 20240403 | 091300 | 32553433500 | 97900 | 98400 | 98400 | 97800 | 15923 |
| 594 | 20240403 | 091200 | 30991871200 | 98400 | 98100 | 98400 | 97900 | 15397 |
| 595 | 20240403 | 091100 | 29480194000 | 98000 | 97600 | 98300 | 97500 | 26146 |
| 596 | 20240403 | 091000 | 26920373800 | 97600 | 98100 | 98100 | 97400 | 53457 |
| 597 | 20240403 | 090900 | 21694840200 | 98100 | 98200 | 98500 | 98000 | 34101 |
| 598 | 20240403 | 090800 | 18346877400 | 98200 | 98700 | 98700 | 98200 | 21804 |
| 599 | 20240403 | 090700 | 16200059400 | 98700 | 98900 | 99000 | 98500 | 14770 |
| 600 | 20240403 | 090600 | 14741625400 | 98600 | 99000 | 99100 | 98500 | 28635 |
| 601 | 20240403 | 090500 | 11912441400 | 99000 | 99300 | 99300 | 99000 | 11775 |
| 602 | 20240403 | 090400 | 10745005200 | 99300 | 99500 | 99600 | 99200 | 10597 |
| 603 | 20240403 | 090300 | 9692365500 | 99600 | 99900 | 100100 | 99400 | 10876 |
| 604 | 20240403 | 090200 | 8607221300 | 100000 | 99100 | 100000 | 99000 | 35392 |
| 605 | 20240403 | 090100 | 5084811900 | 99200 | 99500 | 100400 | 99100 | 22002 |
| 606 | 20240403 | 090000 | 2889663100 | 99600 | 99200 | 99700 | 99100 | 28309 |