32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 125865 |
| 3 | 20230622 | 194400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20230622 | 194300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20230622 | 194200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20230622 | 194100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20230622 | 194000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20230622 | 193900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20230622 | 193800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20230622 | 193700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20230622 | 193600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20230622 | 193500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20230622 | 193400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20230622 | 193300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20230622 | 193200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20230622 | 193100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20230622 | 193000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20230622 | 192900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20230622 | 192800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20230622 | 192700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20230622 | 192600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20230622 | 192500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20230622 | 192400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20230622 | 192300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20230622 | 192200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20230622 | 192100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20230622 | 192000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20230622 | 191900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20230622 | 191800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20230622 | 191700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20230622 | 191600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20230622 | 191500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 125865 |
| 33 | 20230622 | 191400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20230622 | 191300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20230622 | 191200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20230622 | 191100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20230622 | 191000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20230622 | 190900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20230622 | 190800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20230622 | 190700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20230622 | 190600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20230622 | 190500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20230622 | 190400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20230622 | 190300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20230622 | 190200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20230622 | 190100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20230622 | 190000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20230622 | 185900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20230622 | 185800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20230622 | 185700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20230622 | 185600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20230622 | 185500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20230622 | 185400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20230622 | 185300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20230622 | 185200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20230622 | 185100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20230622 | 185000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20230622 | 184900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20230622 | 184800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20230622 | 184700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20230622 | 184600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20230622 | 184500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 125865 |
| 63 | 20230622 | 184400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20230622 | 184300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20230622 | 184200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20230622 | 184100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20230622 | 184000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20230622 | 183900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20230622 | 183800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20230622 | 183700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20230622 | 183600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20230622 | 183500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20230622 | 183400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20230622 | 183300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20230622 | 183200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20230622 | 183100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20230622 | 183000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20230622 | 182900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20230622 | 182800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20230622 | 182700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20230622 | 182600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20230622 | 182500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20230622 | 182400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20230622 | 182300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20230622 | 182200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20230622 | 182100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20230622 | 182000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20230622 | 181900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20230622 | 181800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20230622 | 181700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20230622 | 181600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20230622 | 181500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 125865 |
| 93 | 20230622 | 181400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20230622 | 181300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20230622 | 181200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20230622 | 181100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20230622 | 181000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20230622 | 180900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20230622 | 180800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20230622 | 180700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20230622 | 180600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20230622 | 180500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20230622 | 180400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20230622 | 180300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20230622 | 180200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20230622 | 180100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20230622 | 180000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20230622 | 175900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20230622 | 175800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20230622 | 175700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20230622 | 175600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20230622 | 175500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20230622 | 175400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20230622 | 175300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20230622 | 175200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20230622 | 175100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20230622 | 175000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20230622 | 174900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20230622 | 174800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20230622 | 174700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20230622 | 174600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20230622 | 174500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 125865 |
| 123 | 20230622 | 174400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20230622 | 174300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20230622 | 174200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20230622 | 174100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20230622 | 174000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20230622 | 173900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20230622 | 173800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20230622 | 173700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20230622 | 173600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20230622 | 173500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20230622 | 173400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20230622 | 173300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20230622 | 173200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20230622 | 173100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20230622 | 173000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20230622 | 172900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20230622 | 172800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20230622 | 172700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20230622 | 172600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20230622 | 172500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20230622 | 172400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20230622 | 172300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20230622 | 172200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20230622 | 172100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20230622 | 172000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20230622 | 171900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20230622 | 171800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20230622 | 171700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20230622 | 171600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20230622 | 171500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 125865 |
| 153 | 20230622 | 171400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20230622 | 171300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20230622 | 171200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20230622 | 171100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20230622 | 171000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20230622 | 170900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20230622 | 170800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20230622 | 170700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20230622 | 170600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20230622 | 170500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20230622 | 170400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20230622 | 170300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20230622 | 170200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20230622 | 170100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20230622 | 170000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20230622 | 165900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20230622 | 165800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20230622 | 165700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20230622 | 165600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20230622 | 165500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20230622 | 165400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20230622 | 165300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20230622 | 165200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20230622 | 165100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20230622 | 165000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20230622 | 164900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20230622 | 164800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20230622 | 164700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20230622 | 164600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20230622 | 164500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 125865 |
| 183 | 20230622 | 164400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20230622 | 164300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20230622 | 164200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20230622 | 164100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20230622 | 164000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20230622 | 163900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20230622 | 163800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20230622 | 163700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20230622 | 163600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20230622 | 163500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20230622 | 163400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20230622 | 163300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20230622 | 163200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20230622 | 163100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20230622 | 163000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20230622 | 162900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20230622 | 162800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20230622 | 162700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20230622 | 162600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20230622 | 162500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20230622 | 162400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20230622 | 162300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20230622 | 162200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20230622 | 162100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20230622 | 162000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20230622 | 161900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20230622 | 161800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20230622 | 161700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20230622 | 161600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20230622 | 161500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 125865 |
| 213 | 20230622 | 161400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20230622 | 161300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20230622 | 161200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20230622 | 161100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20230622 | 161000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20230622 | 160900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20230622 | 160800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20230622 | 160700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20230622 | 160600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20230622 | 160500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20230622 | 160400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20230622 | 160300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20230622 | 160200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20230622 | 160100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20230622 | 160000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20230622 | 155900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20230622 | 155800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20230622 | 155700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20230622 | 155600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20230622 | 155500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20230622 | 155400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20230622 | 155300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20230622 | 155200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20230622 | 155100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20230622 | 155000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20230622 | 154900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20230622 | 154800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20230622 | 154700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20230622 | 154600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20230622 | 154500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 125865 |
| 243 | 20230622 | 154400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20230622 | 154300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20230622 | 154200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20230622 | 154100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20230622 | 154000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20230622 | 153900 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20230622 | 153800 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20230622 | 153700 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20230622 | 153600 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20230622 | 153500 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20230622 | 153400 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20230622 | 153300 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20230622 | 153200 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20230622 | 153100 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20230622 | 153000 | 11507139480 | 5260 | 5260 | 5260 | 5260 | 125865 |
| 258 | 20230622 | 152900 | 10845089580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20230622 | 152800 | 10845089580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20230622 | 152700 | 10845089580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20230622 | 152600 | 10845089580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20230622 | 152500 | 10845089580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20230622 | 152400 | 10845089580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20230622 | 152300 | 10845089580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20230622 | 152200 | 10845089580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20230622 | 152100 | 10845089580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20230622 | 152000 | 10845089580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20230622 | 151900 | 10845089580 | 5260 | 5260 | 5260 | 5250 | 4608 |
| 269 | 20230622 | 151800 | 10820855930 | 5260 | 5250 | 5260 | 5250 | 5283 |
| 270 | 20230622 | 151700 | 10793117540 | 5260 | 5240 | 5260 | 5240 | 1738 |
| 271 | 20230622 | 151600 | 10783996260 | 5240 | 5250 | 5250 | 5240 | 9974 |
| 272 | 20230622 | 151500 | 10731686500 | 5250 | 5240 | 5250 | 5240 | 3372 |
| 273 | 20230622 | 151400 | 10714007880 | 5250 | 5270 | 5270 | 5240 | 22881 |
| 274 | 20230622 | 151300 | 10593892120 | 5260 | 5260 | 5270 | 5250 | 8733 |
| 275 | 20230622 | 151200 | 10547956520 | 5250 | 5250 | 5270 | 5250 | 11626 |
| 276 | 20230622 | 151100 | 10486853710 | 5250 | 5250 | 5260 | 5250 | 3401 |
| 277 | 20230622 | 151000 | 10468985310 | 5260 | 5260 | 5260 | 5250 | 3752 |
| 278 | 20230622 | 150900 | 10449267100 | 5250 | 5250 | 5260 | 5250 | 1919 |
| 279 | 20230622 | 150800 | 10439178030 | 5250 | 5250 | 5260 | 5250 | 2419 |
| 280 | 20230622 | 150700 | 10426459670 | 5250 | 5260 | 5270 | 5250 | 1565 |
| 281 | 20230622 | 150600 | 10418223110 | 5260 | 5260 | 5270 | 5250 | 9748 |
| 282 | 20230622 | 150500 | 10366947780 | 5260 | 5260 | 5260 | 5250 | 1473 |
| 283 | 20230622 | 150400 | 10359203760 | 5250 | 5260 | 5270 | 5250 | 4561 |
| 284 | 20230622 | 150300 | 10335205270 | 5260 | 5250 | 5270 | 5250 | 3034 |
| 285 | 20230622 | 150200 | 10319249250 | 5250 | 5250 | 5260 | 5250 | 2753 |
| 286 | 20230622 | 150100 | 10304779400 | 5250 | 5250 | 5260 | 5250 | 1980 |
| 287 | 20230622 | 150000 | 10294370080 | 5260 | 5260 | 5270 | 5250 | 9442 |
| 288 | 20230622 | 145900 | 10244700390 | 5260 | 5250 | 5270 | 5250 | 10805 |
| 289 | 20230622 | 145800 | 10187838380 | 5250 | 5250 | 5260 | 5250 | 1372 |
| 290 | 20230622 | 145700 | 10180626930 | 5250 | 5250 | 5260 | 5250 | 2320 |
| 291 | 20230622 | 145600 | 10168431190 | 5250 | 5250 | 5260 | 5250 | 1478 |
| 292 | 20230622 | 145500 | 10160662140 | 5250 | 5260 | 5260 | 5250 | 10289 |
| 293 | 20230622 | 145400 | 10106545420 | 5250 | 5260 | 5260 | 5250 | 1444 |
| 294 | 20230622 | 145300 | 10098956180 | 5250 | 5260 | 5270 | 5250 | 20446 |
| 295 | 20230622 | 145200 | 9991431070 | 5260 | 5260 | 5270 | 5260 | 3910 |
| 296 | 20230622 | 145100 | 9970835060 | 5270 | 5260 | 5270 | 5260 | 2716 |
| 297 | 20230622 | 145000 | 9956531050 | 5260 | 5260 | 5270 | 5260 | 1902 |
| 298 | 20230622 | 144900 | 9946512610 | 5260 | 5270 | 5270 | 5260 | 7758 |
| 299 | 20230622 | 144800 | 9905642580 | 5260 | 5270 | 5270 | 5260 | 1732 |
| 300 | 20230622 | 144700 | 9896519480 | 5260 | 5260 | 5270 | 5260 | 3707 |
| 301 | 20230622 | 144600 | 9876999400 | 5270 | 5260 | 5270 | 5250 | 2171 |
| 302 | 20230622 | 144500 | 9865563920 | 5250 | 5250 | 5260 | 5250 | 4764 |
| 303 | 20230622 | 144400 | 9840527810 | 5260 | 5250 | 5260 | 5250 | 12737 |
| 304 | 20230622 | 144300 | 9773546110 | 5250 | 5250 | 5260 | 5250 | 735 |
| 305 | 20230622 | 144200 | 9769684850 | 5250 | 5260 | 5260 | 5250 | 2823 |
| 306 | 20230622 | 144100 | 9754856510 | 5250 | 5240 | 5260 | 5240 | 1158 |
| 307 | 20230622 | 144000 | 9748773420 | 5250 | 5240 | 5250 | 5240 | 4518 |
| 308 | 20230622 | 143900 | 9725059350 | 5250 | 5240 | 5250 | 5240 | 1510 |
| 309 | 20230622 | 143800 | 9717142040 | 5240 | 5240 | 5250 | 5240 | 771 |
| 310 | 20230622 | 143700 | 9713098670 | 5240 | 5240 | 5250 | 5240 | 3151 |
| 311 | 20230622 | 143600 | 9696581980 | 5240 | 5250 | 5250 | 5240 | 1255 |
| 312 | 20230622 | 143500 | 9690000900 | 5240 | 5240 | 5250 | 5240 | 913 |
| 313 | 20230622 | 143400 | 9685213650 | 5240 | 5240 | 5250 | 5240 | 815 |
| 314 | 20230622 | 143300 | 9680942450 | 5240 | 5240 | 5250 | 5240 | 798 |
| 315 | 20230622 | 143200 | 9676759920 | 5250 | 5240 | 5250 | 5240 | 1537 |
| 316 | 20230622 | 143100 | 9668694790 | 5240 | 5240 | 5250 | 5240 | 1390 |
| 317 | 20230622 | 143000 | 9661409900 | 5240 | 5250 | 5260 | 5240 | 14054 |
| 318 | 20230622 | 142900 | 9587622570 | 5260 | 5250 | 5260 | 5250 | 4047 |
| 319 | 20230622 | 142800 | 9566370600 | 5260 | 5250 | 5260 | 5250 | 918 |
| 320 | 20230622 | 142700 | 9561544110 | 5260 | 5250 | 5260 | 5250 | 3831 |
| 321 | 20230622 | 142600 | 9541430520 | 5250 | 5250 | 5260 | 5250 | 4278 |
| 322 | 20230622 | 142500 | 9518934570 | 5250 | 5250 | 5260 | 5250 | 602 |
| 323 | 20230622 | 142400 | 9515771700 | 5250 | 5250 | 5260 | 5250 | 3329 |
| 324 | 20230622 | 142300 | 9498288190 | 5250 | 5250 | 5260 | 5250 | 1086 |
| 325 | 20230622 | 142200 | 9492580210 | 5250 | 5250 | 5260 | 5250 | 3457 |
| 326 | 20230622 | 142100 | 9474429920 | 5260 | 5250 | 5260 | 5250 | 759 |
| 327 | 20230622 | 142000 | 9470438950 | 5250 | 5250 | 5260 | 5250 | 1341 |
| 328 | 20230622 | 141900 | 9463391000 | 5250 | 5250 | 5260 | 5250 | 1850 |
| 329 | 20230622 | 141800 | 9453675720 | 5250 | 5250 | 5260 | 5250 | 1400 |
| 330 | 20230622 | 141700 | 9446314300 | 5250 | 5250 | 5260 | 5250 | 1820 |
| 331 | 20230622 | 141600 | 9436745560 | 5250 | 5250 | 5260 | 5250 | 431 |
| 332 | 20230622 | 141500 | 9434482000 | 5250 | 5250 | 5260 | 5250 | 346 |
| 333 | 20230622 | 141400 | 9432665000 | 5250 | 5250 | 5260 | 5250 | 1847 |
| 334 | 20230622 | 141300 | 9422965010 | 5250 | 5240 | 5260 | 5240 | 3547 |
| 335 | 20230622 | 141200 | 9404343170 | 5240 | 5240 | 5250 | 5240 | 711 |
| 336 | 20230622 | 141100 | 9400617470 | 5240 | 5250 | 5250 | 5240 | 2668 |
| 337 | 20230622 | 141000 | 9386614090 | 5250 | 5230 | 5260 | 5230 | 7308 |
| 338 | 20230622 | 140900 | 9348259020 | 5230 | 5230 | 5250 | 5230 | 12248 |
| 339 | 20230622 | 140800 | 9284098810 | 5230 | 5240 | 5250 | 5230 | 9549 |
| 340 | 20230622 | 140700 | 9234062530 | 5240 | 5240 | 5250 | 5240 | 795 |
| 341 | 20230622 | 140600 | 9229891410 | 5250 | 5240 | 5250 | 5240 | 538 |
| 342 | 20230622 | 140500 | 9227071620 | 5240 | 5240 | 5250 | 5240 | 439 |
| 343 | 20230622 | 140400 | 9224770470 | 5240 | 5250 | 5250 | 5240 | 468 |
| 344 | 20230622 | 140300 | 9222315990 | 5240 | 5240 | 5250 | 5240 | 12189 |
| 345 | 20230622 | 140200 | 9158329690 | 5240 | 5240 | 5250 | 5240 | 8957 |
| 346 | 20230622 | 140100 | 9111394320 | 5240 | 5240 | 5250 | 5240 | 1422 |
| 347 | 20230622 | 140000 | 9103941790 | 5240 | 5240 | 5250 | 5240 | 732 |
| 348 | 20230622 | 135900 | 9100104250 | 5240 | 5240 | 5250 | 5240 | 1008 |
| 349 | 20230622 | 135800 | 9094819680 | 5250 | 5240 | 5250 | 5230 | 6279 |
| 350 | 20230622 | 135700 | 9061918120 | 5240 | 5240 | 5250 | 5240 | 8642 |
| 351 | 20230622 | 135600 | 9016631350 | 5240 | 5240 | 5250 | 5240 | 486 |
| 352 | 20230622 | 135500 | 9014083930 | 5240 | 5240 | 5250 | 5240 | 2264 |
| 353 | 20230622 | 135400 | 9002219650 | 5240 | 5250 | 5250 | 5240 | 498 |
| 354 | 20230622 | 135300 | 8999608140 | 5240 | 5240 | 5250 | 5240 | 1585 |
| 355 | 20230622 | 135200 | 8991295180 | 5240 | 5250 | 5260 | 5240 | 4166 |
| 356 | 20230622 | 135100 | 8969427190 | 5250 | 5260 | 5260 | 5250 | 780 |
| 357 | 20230622 | 135000 | 8965331090 | 5260 | 5260 | 5260 | 5240 | 33696 |
| 358 | 20230622 | 134900 | 8788236980 | 5270 | 5260 | 5270 | 5260 | 3845 |
| 359 | 20230622 | 134800 | 8767997240 | 5260 | 5270 | 5270 | 5260 | 550 |
| 360 | 20230622 | 134700 | 8765100990 | 5270 | 5260 | 5270 | 5260 | 2427 |
| 361 | 20230622 | 134600 | 8752312340 | 5270 | 5270 | 5270 | 5260 | 5610 |
| 362 | 20230622 | 134500 | 8722749830 | 5270 | 5260 | 5270 | 5260 | 990 |
| 363 | 20230622 | 134400 | 8717535070 | 5260 | 5260 | 5270 | 5260 | 541 |
| 364 | 20230622 | 134300 | 8714687410 | 5270 | 5260 | 5270 | 5260 | 1779 |
| 365 | 20230622 | 134200 | 8705314160 | 5270 | 5270 | 5270 | 5260 | 256 |
| 366 | 20230622 | 134100 | 8703966780 | 5260 | 5260 | 5270 | 5260 | 1234 |
| 367 | 20230622 | 134000 | 8697475260 | 5260 | 5260 | 5270 | 5260 | 2326 |
| 368 | 20230622 | 133900 | 8685220390 | 5260 | 5260 | 5270 | 5260 | 272 |
| 369 | 20230622 | 133800 | 8683787400 | 5270 | 5260 | 5270 | 5260 | 572 |
| 370 | 20230622 | 133700 | 8680777530 | 5260 | 5270 | 5270 | 5260 | 434 |
| 371 | 20230622 | 133600 | 8678494100 | 5270 | 5260 | 5270 | 5260 | 978 |
| 372 | 20230622 | 133500 | 8673348460 | 5270 | 5270 | 5270 | 5260 | 2055 |
| 373 | 20230622 | 133400 | 8662537740 | 5260 | 5270 | 5270 | 5260 | 827 |
| 374 | 20230622 | 133300 | 8658186710 | 5270 | 5260 | 5270 | 5260 | 1307 |
| 375 | 20230622 | 133200 | 8651309760 | 5260 | 5270 | 5270 | 5260 | 779 |
| 376 | 20230622 | 133100 | 8647206650 | 5270 | 5270 | 5270 | 5270 | 1480 |
| 377 | 20230622 | 133000 | 8639407050 | 5270 | 5280 | 5280 | 5270 | 1575 |
| 378 | 20230622 | 132900 | 8631104910 | 5270 | 5260 | 5280 | 5260 | 1460 |
| 379 | 20230622 | 132800 | 8623406100 | 5270 | 5260 | 5270 | 5260 | 1420 |
| 380 | 20230622 | 132700 | 8615924300 | 5260 | 5270 | 5270 | 5260 | 1448 |
| 381 | 20230622 | 132600 | 8608296030 | 5260 | 5270 | 5270 | 5260 | 3588 |
| 382 | 20230622 | 132500 | 8589407270 | 5270 | 5260 | 5270 | 5260 | 649 |
| 383 | 20230622 | 132400 | 8585987860 | 5270 | 5270 | 5270 | 5260 | 3614 |
| 384 | 20230622 | 132300 | 8566957060 | 5260 | 5270 | 5270 | 5260 | 1759 |
| 385 | 20230622 | 132200 | 8557692310 | 5270 | 5270 | 5270 | 5260 | 4521 |
| 386 | 20230622 | 132100 | 8533900250 | 5260 | 5260 | 5270 | 5260 | 2835 |
| 387 | 20230622 | 132000 | 8518977400 | 5270 | 5260 | 5270 | 5260 | 1766 |
| 388 | 20230622 | 131900 | 8509676420 | 5260 | 5260 | 5270 | 5260 | 3835 |
| 389 | 20230622 | 131800 | 8489488730 | 5270 | 5270 | 5270 | 5260 | 3575 |
| 390 | 20230622 | 131700 | 8470649530 | 5270 | 5260 | 5280 | 5260 | 5799 |
| 391 | 20230622 | 131600 | 8440091040 | 5270 | 5270 | 5270 | 5260 | 2659 |
| 392 | 20230622 | 131500 | 8426090560 | 5260 | 5270 | 5270 | 5260 | 3234 |
| 393 | 20230622 | 131400 | 8409059240 | 5270 | 5270 | 5270 | 5260 | 2677 |
| 394 | 20230622 | 131300 | 8394953250 | 5270 | 5260 | 5270 | 5260 | 1770 |
| 395 | 20230622 | 131200 | 8385628440 | 5270 | 5260 | 5270 | 5260 | 2074 |
| 396 | 20230622 | 131100 | 8374703400 | 5270 | 5270 | 5270 | 5260 | 1621 |
| 397 | 20230622 | 131000 | 8366165120 | 5270 | 5260 | 5270 | 5260 | 1502 |
| 398 | 20230622 | 130900 | 8358253970 | 5270 | 5260 | 5270 | 5250 | 2752 |
| 399 | 20230622 | 130800 | 8343774250 | 5250 | 5260 | 5260 | 5250 | 459 |
| 400 | 20230622 | 130700 | 8341360930 | 5250 | 5260 | 5260 | 5250 | 553 |
| 401 | 20230622 | 130600 | 8338457610 | 5260 | 5260 | 5260 | 5250 | 284 |
| 402 | 20230622 | 130500 | 8336965690 | 5260 | 5260 | 5260 | 5250 | 692 |
| 403 | 20230622 | 130400 | 8333326470 | 5270 | 5260 | 5270 | 5250 | 146 |
| 404 | 20230622 | 130300 | 8332558510 | 5260 | 5260 | 5260 | 5250 | 1761 |
| 405 | 20230622 | 130200 | 8323299900 | 5250 | 5260 | 5270 | 5250 | 4343 |
| 406 | 20230622 | 130100 | 8300453560 | 5260 | 5270 | 5270 | 5260 | 481 |
| 407 | 20230622 | 130000 | 8297922680 | 5270 | 5270 | 5270 | 5260 | 768 |
| 408 | 20230622 | 125900 | 8293880130 | 5260 | 5260 | 5270 | 5260 | 538 |
| 409 | 20230622 | 125800 | 8291049650 | 5270 | 5250 | 5270 | 5250 | 784 |
| 410 | 20230622 | 125700 | 8286928420 | 5260 | 5260 | 5260 | 5250 | 921 |
| 411 | 20230622 | 125600 | 8282087400 | 5260 | 5260 | 5260 | 5250 | 777 |
| 412 | 20230622 | 125500 | 8278000710 | 5260 | 5270 | 5270 | 5260 | 590 |
| 413 | 20230622 | 125400 | 8274894540 | 5270 | 5280 | 5280 | 5270 | 3306 |
| 414 | 20230622 | 125300 | 8257470440 | 5270 | 5270 | 5280 | 5270 | 8997 |
| 415 | 20230622 | 125200 | 8209991870 | 5280 | 5280 | 5280 | 5270 | 864 |
| 416 | 20230622 | 125100 | 8205436280 | 5270 | 5270 | 5280 | 5270 | 353 |
| 417 | 20230622 | 125000 | 8203575930 | 5270 | 5250 | 5270 | 5250 | 4493 |
| 418 | 20230622 | 124900 | 8179923510 | 5250 | 5260 | 5270 | 5250 | 8724 |
| 419 | 20230622 | 124800 | 8134109350 | 5260 | 5250 | 5260 | 5250 | 12064 |
| 420 | 20230622 | 124700 | 8070655330 | 5250 | 5250 | 5260 | 5250 | 2101 |
| 421 | 20230622 | 124600 | 8059622580 | 5250 | 5260 | 5260 | 5250 | 10919 |
| 422 | 20230622 | 124500 | 8002295620 | 5250 | 5270 | 5270 | 5250 | 15549 |
| 423 | 20230622 | 124400 | 7920511720 | 5270 | 5270 | 5270 | 5260 | 824 |
| 424 | 20230622 | 124300 | 7916170600 | 5260 | 5270 | 5270 | 5260 | 5477 |
| 425 | 20230622 | 124200 | 7887349530 | 5270 | 5260 | 5270 | 5260 | 969 |
| 426 | 20230622 | 124100 | 7882246760 | 5280 | 5280 | 5280 | 5260 | 9449 |
| 427 | 20230622 | 124000 | 7832445950 | 5270 | 5280 | 5280 | 5270 | 189 |
| 428 | 20230622 | 123900 | 7831449160 | 5270 | 5260 | 5280 | 5260 | 3362 |
| 429 | 20230622 | 123800 | 7813736130 | 5260 | 5260 | 5270 | 5260 | 780 |
| 430 | 20230622 | 123700 | 7809629010 | 5270 | 5270 | 5270 | 5260 | 2745 |
| 431 | 20230622 | 123600 | 7795183190 | 5260 | 5270 | 5280 | 5260 | 3568 |
| 432 | 20230622 | 123500 | 7776381040 | 5270 | 5270 | 5280 | 5270 | 260 |
| 433 | 20230622 | 123400 | 7775010300 | 5270 | 5260 | 5280 | 5260 | 1521 |
| 434 | 20230622 | 123300 | 7766995590 | 5270 | 5270 | 5280 | 5260 | 1256 |
| 435 | 20230622 | 123200 | 7760375170 | 5270 | 5260 | 5270 | 5260 | 6059 |
| 436 | 20230622 | 123100 | 7728450800 | 5270 | 5270 | 5270 | 5260 | 580 |
| 437 | 20230622 | 123000 | 7725396630 | 5260 | 5270 | 5270 | 5260 | 1338 |
| 438 | 20230622 | 122900 | 7718347720 | 5260 | 5280 | 5290 | 5260 | 16068 |
| 439 | 20230622 | 122800 | 7633622780 | 5280 | 5270 | 5280 | 5270 | 530 |
| 440 | 20230622 | 122700 | 7630828530 | 5280 | 5270 | 5280 | 5270 | 3522 |
| 441 | 20230622 | 122600 | 7612235540 | 5280 | 5280 | 5280 | 5270 | 272 |
| 442 | 20230622 | 122500 | 7610801260 | 5280 | 5270 | 5280 | 5270 | 247 |
| 443 | 20230622 | 122400 | 7609498940 | 5270 | 5270 | 5280 | 5270 | 595 |
| 444 | 20230622 | 122300 | 7606361380 | 5270 | 5270 | 5280 | 5270 | 48 |
| 445 | 20230622 | 122200 | 7606108410 | 5270 | 5280 | 5280 | 5270 | 665 |
| 446 | 20230622 | 122100 | 7602600370 | 5270 | 5280 | 5280 | 5270 | 668 |
| 447 | 20230622 | 122000 | 7599075620 | 5280 | 5270 | 5280 | 5270 | 516 |
| 448 | 20230622 | 121900 | 7596354300 | 5280 | 5280 | 5280 | 5270 | 9657 |
| 449 | 20230622 | 121800 | 7545461030 | 5280 | 5290 | 5290 | 5270 | 4574 |
| 450 | 20230622 | 121700 | 7521310860 | 5290 | 5270 | 5290 | 5270 | 3785 |
| 451 | 20230622 | 121600 | 7501326360 | 5280 | 5270 | 5280 | 5270 | 2653 |
| 452 | 20230622 | 121500 | 7487320760 | 5270 | 5280 | 5280 | 5270 | 508 |
| 453 | 20230622 | 121400 | 7484641660 | 5280 | 5280 | 5280 | 5270 | 2471 |
| 454 | 20230622 | 121300 | 7471597260 | 5280 | 5280 | 5280 | 5270 | 1155 |
| 455 | 20230622 | 121200 | 7465507580 | 5280 | 5270 | 5280 | 5270 | 1220 |
| 456 | 20230622 | 121100 | 7459077100 | 5270 | 5280 | 5280 | 5270 | 1712 |
| 457 | 20230622 | 121000 | 7450054170 | 5270 | 5280 | 5290 | 5270 | 6198 |
| 458 | 20230622 | 120900 | 7417341280 | 5280 | 5280 | 5290 | 5280 | 2053 |
| 459 | 20230622 | 120800 | 7406499770 | 5280 | 5280 | 5290 | 5280 | 770 |
| 460 | 20230622 | 120700 | 7402432870 | 5290 | 5280 | 5290 | 5280 | 1016 |
| 461 | 20230622 | 120600 | 7397067540 | 5290 | 5280 | 5290 | 5280 | 4759 |
| 462 | 20230622 | 120500 | 7371939430 | 5290 | 5310 | 5310 | 5290 | 5138 |
| 463 | 20230622 | 120400 | 7344728990 | 5300 | 5300 | 5310 | 5300 | 1453 |
| 464 | 20230622 | 120300 | 7337027590 | 5310 | 5310 | 5310 | 5300 | 3350 |
| 465 | 20230622 | 120200 | 7319271050 | 5300 | 5300 | 5310 | 5300 | 260 |
| 466 | 20230622 | 120100 | 7317892980 | 5310 | 5300 | 5310 | 5290 | 830 |
| 467 | 20230622 | 120000 | 7313494590 | 5300 | 5310 | 5310 | 5290 | 1498 |
| 468 | 20230622 | 115900 | 7305554620 | 5300 | 5300 | 5310 | 5300 | 1017 |
| 469 | 20230622 | 115800 | 7300157860 | 5300 | 5310 | 5310 | 5300 | 7613 |
| 470 | 20230622 | 115700 | 7259767930 | 5310 | 5310 | 5310 | 5300 | 1288 |
| 471 | 20230622 | 115600 | 7252929940 | 5320 | 5320 | 5320 | 5310 | 3949 |
| 472 | 20230622 | 115500 | 7231953030 | 5320 | 5300 | 5320 | 5300 | 785 |
| 473 | 20230622 | 115400 | 7227784070 | 5310 | 5310 | 5320 | 5300 | 3103 |
| 474 | 20230622 | 115300 | 7211310220 | 5310 | 5320 | 5320 | 5310 | 6353 |
| 475 | 20230622 | 115200 | 7177549600 | 5320 | 5310 | 5320 | 5310 | 902 |
| 476 | 20230622 | 115100 | 7172753610 | 5310 | 5310 | 5320 | 5300 | 2732 |
| 477 | 20230622 | 115000 | 7158249220 | 5310 | 5310 | 5310 | 5300 | 1253 |
| 478 | 20230622 | 114900 | 7151598550 | 5300 | 5300 | 5310 | 5300 | 944 |
| 479 | 20230622 | 114800 | 7146588570 | 5310 | 5330 | 5330 | 5310 | 21915 |
| 480 | 20230622 | 114700 | 7030066450 | 5330 | 5320 | 5330 | 5320 | 1189 |
| 481 | 20230622 | 114600 | 7023730690 | 5320 | 5330 | 5330 | 5320 | 1133 |
| 482 | 20230622 | 114500 | 7017695570 | 5320 | 5330 | 5330 | 5320 | 4225 |
| 483 | 20230622 | 114400 | 6995210890 | 5330 | 5330 | 5330 | 5320 | 738 |
| 484 | 20230622 | 114300 | 6991278160 | 5330 | 5330 | 5330 | 5320 | 1943 |
| 485 | 20230622 | 114200 | 6980924940 | 5330 | 5330 | 5330 | 5320 | 1972 |
| 486 | 20230622 | 114100 | 6970416490 | 5320 | 5330 | 5330 | 5320 | 1293 |
| 487 | 20230622 | 114000 | 6963529990 | 5330 | 5330 | 5330 | 5320 | 2666 |
| 488 | 20230622 | 113900 | 6949322490 | 5330 | 5330 | 5330 | 5320 | 3863 |
| 489 | 20230622 | 113800 | 6928735840 | 5330 | 5320 | 5330 | 5320 | 1375 |
| 490 | 20230622 | 113700 | 6921409710 | 5320 | 5330 | 5330 | 5320 | 3043 |
| 491 | 20230622 | 113600 | 6905193070 | 5330 | 5330 | 5330 | 5320 | 2138 |
| 492 | 20230622 | 113500 | 6893799140 | 5330 | 5330 | 5330 | 5320 | 1599 |
| 493 | 20230622 | 113400 | 6885278900 | 5320 | 5330 | 5330 | 5320 | 1040 |
| 494 | 20230622 | 113300 | 6879737250 | 5320 | 5330 | 5330 | 5320 | 1750 |
| 495 | 20230622 | 113200 | 6870412970 | 5330 | 5330 | 5330 | 5320 | 7886 |
| 496 | 20230622 | 113100 | 6828442540 | 5330 | 5320 | 5330 | 5320 | 364 |
| 497 | 20230622 | 113000 | 6826505390 | 5320 | 5330 | 5330 | 5320 | 2802 |
| 498 | 20230622 | 112900 | 6811572440 | 5330 | 5330 | 5330 | 5320 | 1899 |
| 499 | 20230622 | 112800 | 6801458520 | 5330 | 5330 | 5330 | 5320 | 1226 |
| 500 | 20230622 | 112700 | 6794929800 | 5320 | 5320 | 5330 | 5320 | 1055 |
| 501 | 20230622 | 112600 | 6789314850 | 5320 | 5330 | 5330 | 5320 | 1040 |
| 502 | 20230622 | 112500 | 6783774200 | 5330 | 5330 | 5330 | 5320 | 1604 |
| 503 | 20230622 | 112400 | 6775233830 | 5330 | 5320 | 5330 | 5320 | 2143 |
| 504 | 20230622 | 112300 | 6763822140 | 5320 | 5320 | 5330 | 5320 | 6515 |
| 505 | 20230622 | 112200 | 6729159150 | 5310 | 5310 | 5320 | 5310 | 1606 |
| 506 | 20230622 | 112100 | 6720617910 | 5320 | 5320 | 5320 | 5310 | 2385 |
| 507 | 20230622 | 112000 | 6707933460 | 5310 | 5320 | 5320 | 5310 | 374 |
| 508 | 20230622 | 111900 | 6705946050 | 5310 | 5320 | 5320 | 5310 | 1957 |
| 509 | 20230622 | 111800 | 6695538000 | 5310 | 5320 | 5320 | 5310 | 1063 |
| 510 | 20230622 | 111700 | 6689885140 | 5320 | 5310 | 5320 | 5310 | 3982 |
| 511 | 20230622 | 111600 | 6668740150 | 5320 | 5320 | 5320 | 5310 | 886 |
| 512 | 20230622 | 111500 | 6664027310 | 5310 | 5320 | 5320 | 5310 | 1706 |
| 513 | 20230622 | 111400 | 6654955480 | 5320 | 5320 | 5320 | 5310 | 514 |
| 514 | 20230622 | 111300 | 6652223650 | 5320 | 5310 | 5320 | 5290 | 14869 |
| 515 | 20230622 | 111200 | 6573346230 | 5310 | 5310 | 5310 | 5300 | 1586 |
| 516 | 20230622 | 111100 | 6564932150 | 5310 | 5310 | 5310 | 5300 | 3762 |
| 517 | 20230622 | 111000 | 6544979950 | 5300 | 5310 | 5320 | 5300 | 1916 |
| 518 | 20230622 | 110900 | 6534818250 | 5320 | 5310 | 5320 | 5300 | 1485 |
| 519 | 20230622 | 110800 | 6526925680 | 5310 | 5330 | 5330 | 5310 | 5034 |
| 520 | 20230622 | 110700 | 6500140790 | 5340 | 5330 | 5340 | 5330 | 876 |
| 521 | 20230622 | 110600 | 6495471660 | 5340 | 5320 | 5340 | 5320 | 5852 |
| 522 | 20230622 | 110500 | 6464300990 | 5330 | 5320 | 5350 | 5320 | 49553 |
| 523 | 20230622 | 110400 | 6199929350 | 5330 | 5330 | 5330 | 5320 | 2448 |
| 524 | 20230622 | 110300 | 6186886090 | 5320 | 5330 | 5330 | 5320 | 996 |
| 525 | 20230622 | 110200 | 6181579430 | 5320 | 5330 | 5330 | 5320 | 2517 |
| 526 | 20230622 | 110100 | 6168166610 | 5330 | 5330 | 5330 | 5320 | 2005 |
| 527 | 20230622 | 110000 | 6157481720 | 5320 | 5320 | 5330 | 5320 | 1367 |
| 528 | 20230622 | 105900 | 6150208660 | 5320 | 5320 | 5330 | 5310 | 1151 |
| 529 | 20230622 | 105800 | 6144082590 | 5320 | 5320 | 5320 | 5310 | 2822 |
| 530 | 20230622 | 105700 | 6129080410 | 5320 | 5320 | 5320 | 5310 | 1368 |
| 531 | 20230622 | 105600 | 6121806870 | 5320 | 5310 | 5320 | 5310 | 1352 |
| 532 | 20230622 | 105500 | 6114617440 | 5310 | 5310 | 5320 | 5310 | 1236 |
| 533 | 20230622 | 105400 | 6108046140 | 5310 | 5310 | 5320 | 5300 | 3854 |
| 534 | 20230622 | 105300 | 6087578940 | 5300 | 5300 | 5310 | 5300 | 635 |
| 535 | 20230622 | 105200 | 6084211900 | 5300 | 5300 | 5310 | 5300 | 4494 |
| 536 | 20230622 | 105100 | 6060367830 | 5300 | 5300 | 5310 | 5300 | 1706 |
| 537 | 20230622 | 105000 | 6051314390 | 5310 | 5300 | 5310 | 5300 | 2226 |
| 538 | 20230622 | 104900 | 6039508410 | 5310 | 5300 | 5310 | 5300 | 1078 |
| 539 | 20230622 | 104800 | 6033787070 | 5300 | 5300 | 5310 | 5300 | 2991 |
| 540 | 20230622 | 104700 | 6017927910 | 5310 | 5300 | 5310 | 5290 | 1290 |
| 541 | 20230622 | 104600 | 6011085860 | 5300 | 5300 | 5310 | 5290 | 9129 |
| 542 | 20230622 | 104500 | 5962707150 | 5300 | 5300 | 5310 | 5300 | 8371 |
| 543 | 20230622 | 104400 | 5918333600 | 5300 | 5310 | 5310 | 5300 | 1334 |
| 544 | 20230622 | 104300 | 5911253040 | 5300 | 5310 | 5310 | 5300 | 1761 |
| 545 | 20230622 | 104200 | 5901910760 | 5310 | 5300 | 5310 | 5300 | 2836 |
| 546 | 20230622 | 104100 | 5886872310 | 5310 | 5300 | 5310 | 5300 | 2075 |
| 547 | 20230622 | 104000 | 5875866230 | 5300 | 5300 | 5310 | 5300 | 9324 |
| 548 | 20230622 | 103900 | 5826446230 | 5310 | 5330 | 5330 | 5300 | 13056 |
| 549 | 20230622 | 103800 | 5757083430 | 5320 | 5320 | 5330 | 5320 | 2256 |
| 550 | 20230622 | 103700 | 5745073810 | 5320 | 5340 | 5340 | 5320 | 5409 |
| 551 | 20230622 | 103600 | 5716238910 | 5330 | 5340 | 5340 | 5330 | 2415 |
| 552 | 20230622 | 103500 | 5703362160 | 5330 | 5340 | 5350 | 5330 | 10957 |
| 553 | 20230622 | 103400 | 5644852440 | 5340 | 5350 | 5350 | 5340 | 3914 |
| 554 | 20230622 | 103300 | 5623915400 | 5350 | 5350 | 5350 | 5340 | 1350 |
| 555 | 20230622 | 103200 | 5616697820 | 5350 | 5340 | 5350 | 5330 | 6433 |
| 556 | 20230622 | 103100 | 5582343340 | 5340 | 5330 | 5340 | 5330 | 5243 |
| 557 | 20230622 | 103000 | 5554357250 | 5330 | 5340 | 5340 | 5330 | 5572 |
| 558 | 20230622 | 102900 | 5524615220 | 5340 | 5340 | 5340 | 5330 | 2306 |
| 559 | 20230622 | 102800 | 5512304920 | 5340 | 5330 | 5340 | 5330 | 1908 |
| 560 | 20230622 | 102700 | 5502126710 | 5340 | 5330 | 5340 | 5330 | 4102 |
| 561 | 20230622 | 102600 | 5480249640 | 5340 | 5330 | 5340 | 5330 | 4606 |
| 562 | 20230622 | 102500 | 5455695780 | 5340 | 5340 | 5340 | 5330 | 6146 |
| 563 | 20230622 | 102400 | 5422884170 | 5340 | 5340 | 5340 | 5330 | 3356 |
| 564 | 20230622 | 102300 | 5404982690 | 5340 | 5340 | 5340 | 5330 | 4053 |
| 565 | 20230622 | 102200 | 5383374380 | 5340 | 5330 | 5340 | 5330 | 5315 |
| 566 | 20230622 | 102100 | 5355031930 | 5340 | 5330 | 5340 | 5330 | 1573 |
| 567 | 20230622 | 102000 | 5346634110 | 5330 | 5340 | 5340 | 5330 | 3048 |
| 568 | 20230622 | 101900 | 5330366750 | 5340 | 5340 | 5340 | 5330 | 2606 |
| 569 | 20230622 | 101800 | 5316455440 | 5340 | 5320 | 5340 | 5320 | 1688 |
| 570 | 20230622 | 101700 | 5307456350 | 5330 | 5330 | 5330 | 5320 | 2153 |
| 571 | 20230622 | 101600 | 5295981410 | 5330 | 5330 | 5330 | 5320 | 3688 |
| 572 | 20230622 | 101500 | 5276327890 | 5340 | 5330 | 5340 | 5330 | 2813 |
| 573 | 20230622 | 101400 | 5261325060 | 5340 | 5330 | 5340 | 5330 | 1461 |
| 574 | 20230622 | 101300 | 5253527800 | 5330 | 5330 | 5340 | 5320 | 3658 |
| 575 | 20230622 | 101200 | 5234026330 | 5320 | 5340 | 5340 | 5320 | 7088 |
| 576 | 20230622 | 101100 | 5196260770 | 5340 | 5340 | 5350 | 5330 | 10388 |
| 577 | 20230622 | 101000 | 5140802600 | 5340 | 5330 | 5340 | 5330 | 6460 |
| 578 | 20230622 | 100900 | 5106310760 | 5340 | 5330 | 5340 | 5330 | 2345 |
| 579 | 20230622 | 100800 | 5093806430 | 5330 | 5340 | 5340 | 5330 | 1448 |
| 580 | 20230622 | 100700 | 5086076310 | 5330 | 5330 | 5340 | 5330 | 2385 |
| 581 | 20230622 | 100600 | 5073354380 | 5330 | 5340 | 5340 | 5320 | 5155 |
| 582 | 20230622 | 100500 | 5045871410 | 5340 | 5330 | 5340 | 5330 | 2730 |
| 583 | 20230622 | 100400 | 5031308720 | 5340 | 5350 | 5360 | 5320 | 48900 |
| 584 | 20230622 | 100300 | 4769812560 | 5360 | 5360 | 5370 | 5350 | 7797 |
| 585 | 20230622 | 100200 | 4728003270 | 5370 | 5360 | 5370 | 5350 | 9092 |
| 586 | 20230622 | 100100 | 4679275520 | 5360 | 5360 | 5370 | 5350 | 27343 |
| 587 | 20230622 | 100000 | 4532740180 | 5360 | 5360 | 5360 | 5350 | 7381 |
| 588 | 20230622 | 095900 | 4493181070 | 5350 | 5350 | 5360 | 5350 | 18682 |
| 589 | 20230622 | 095800 | 4393178410 | 5350 | 5340 | 5350 | 5330 | 21382 |
| 590 | 20230622 | 095700 | 4278965590 | 5340 | 5330 | 5340 | 5320 | 29642 |
| 591 | 20230622 | 095600 | 4120961660 | 5320 | 5330 | 5330 | 5320 | 7381 |
| 592 | 20230622 | 095500 | 4081626010 | 5320 | 5320 | 5330 | 5310 | 28260 |
| 593 | 20230622 | 095400 | 3931273130 | 5320 | 5320 | 5320 | 5310 | 2290 |
| 594 | 20230622 | 095300 | 3919097120 | 5320 | 5310 | 5320 | 5300 | 10757 |
| 595 | 20230622 | 095200 | 3861976400 | 5310 | 5300 | 5310 | 5300 | 4519 |
| 596 | 20230622 | 095100 | 3837994930 | 5300 | 5310 | 5310 | 5300 | 849 |
| 597 | 20230622 | 095000 | 3833494300 | 5310 | 5300 | 5310 | 5290 | 11829 |
| 598 | 20230622 | 094900 | 3770807970 | 5300 | 5300 | 5310 | 5290 | 6370 |
| 599 | 20230622 | 094800 | 3737078760 | 5300 | 5300 | 5300 | 5300 | 4449 |
| 600 | 20230622 | 094700 | 3713499060 | 5300 | 5310 | 5320 | 5300 | 28081 |
| 601 | 20230622 | 094600 | 3564562190 | 5310 | 5310 | 5320 | 5310 | 8679 |
| 602 | 20230622 | 094500 | 3518440840 | 5320 | 5310 | 5320 | 5310 | 1977 |
| 603 | 20230622 | 094400 | 3507932430 | 5310 | 5320 | 5320 | 5300 | 13382 |
| 604 | 20230622 | 094300 | 3436864100 | 5310 | 5310 | 5320 | 5300 | 14374 |
| 605 | 20230622 | 094200 | 3360523140 | 5310 | 5300 | 5310 | 5300 | 22868 |
| 606 | 20230622 | 094100 | 3239270010 | 5300 | 5300 | 5300 | 5290 | 2837 |
| 607 | 20230622 | 094000 | 3224240100 | 5300 | 5300 | 5300 | 5290 | 3081 |
| 608 | 20230622 | 093900 | 3207929430 | 5300 | 5290 | 5300 | 5290 | 9617 |
| 609 | 20230622 | 093800 | 3157023310 | 5290 | 5280 | 5290 | 5280 | 2742 |
| 610 | 20230622 | 093700 | 3142525830 | 5280 | 5290 | 5290 | 5280 | 2947 |
| 611 | 20230622 | 093600 | 3126958960 | 5290 | 5290 | 5290 | 5280 | 3494 |
| 612 | 20230622 | 093500 | 3108502380 | 5290 | 5290 | 5290 | 5280 | 6520 |
| 613 | 20230622 | 093400 | 3074027050 | 5290 | 5280 | 5290 | 5270 | 1990 |
| 614 | 20230622 | 093300 | 3063521840 | 5280 | 5300 | 5300 | 5270 | 18235 |
| 615 | 20230622 | 093200 | 2967102240 | 5290 | 5290 | 5300 | 5290 | 5045 |
| 616 | 20230622 | 093100 | 2940399180 | 5300 | 5300 | 5300 | 5290 | 6319 |
| 617 | 20230622 | 093000 | 2906940420 | 5300 | 5300 | 5300 | 5290 | 3939 |
| 618 | 20230622 | 092900 | 2886096190 | 5290 | 5320 | 5320 | 5290 | 16920 |
| 619 | 20230622 | 092800 | 2796346700 | 5310 | 5280 | 5310 | 5280 | 52655 |
| 620 | 20230622 | 092700 | 2517593630 | 5280 | 5290 | 5290 | 5280 | 11142 |
| 621 | 20230622 | 092600 | 2458660240 | 5290 | 5290 | 5300 | 5280 | 12814 |
| 622 | 20230622 | 092500 | 2390892920 | 5280 | 5260 | 5280 | 5260 | 9090 |
| 623 | 20230622 | 092400 | 2342961490 | 5260 | 5260 | 5270 | 5250 | 7480 |
| 624 | 20230622 | 092300 | 2303617500 | 5260 | 5260 | 5260 | 5250 | 9564 |
| 625 | 20230622 | 092200 | 2253312110 | 5260 | 5270 | 5270 | 5260 | 13334 |
| 626 | 20230622 | 092100 | 2183162620 | 5270 | 5270 | 5270 | 5260 | 4346 |
| 627 | 20230622 | 092000 | 2160263600 | 5270 | 5290 | 5290 | 5270 | 19221 |
| 628 | 20230622 | 091900 | 2058927460 | 5290 | 5280 | 5290 | 5280 | 3802 |
| 629 | 20230622 | 091800 | 2038846260 | 5280 | 5280 | 5290 | 5270 | 5932 |
| 630 | 20230622 | 091700 | 2007544380 | 5270 | 5290 | 5300 | 5270 | 13664 |
| 631 | 20230622 | 091600 | 1935238290 | 5300 | 5260 | 5300 | 5260 | 40582 |
| 632 | 20230622 | 091500 | 1720959580 | 5260 | 5270 | 5270 | 5260 | 6342 |
| 633 | 20230622 | 091400 | 1687597620 | 5260 | 5240 | 5280 | 5240 | 31795 |
| 634 | 20230622 | 091300 | 1520252460 | 5240 | 5250 | 5260 | 5240 | 6792 |
| 635 | 20230622 | 091200 | 1484563820 | 5260 | 5260 | 5260 | 5240 | 7600 |
| 636 | 20230622 | 091100 | 1444647990 | 5260 | 5260 | 5270 | 5250 | 22030 |
| 637 | 20230622 | 091000 | 1328781610 | 5260 | 5250 | 5260 | 5240 | 25922 |
| 638 | 20230622 | 090900 | 1192684250 | 5250 | 5250 | 5250 | 5240 | 8265 |
| 639 | 20230622 | 090800 | 1149307550 | 5250 | 5230 | 5250 | 5230 | 11661 |
| 640 | 20230622 | 090700 | 1088201170 | 5240 | 5220 | 5240 | 5210 | 9673 |
| 641 | 20230622 | 090600 | 1037595080 | 5210 | 5240 | 5240 | 5210 | 32216 |
| 642 | 20230622 | 090500 | 868999220 | 5230 | 5240 | 5240 | 5220 | 12743 |
| 643 | 20230622 | 090400 | 802299940 | 5240 | 5230 | 5240 | 5220 | 10130 |
| 644 | 20230622 | 090300 | 749299280 | 5230 | 5220 | 5280 | 5220 | 66018 |
| 645 | 20230622 | 090200 | 402430570 | 5220 | 5200 | 5220 | 5200 | 14345 |
| 646 | 20230622 | 090100 | 327697830 | 5200 | 5200 | 5210 | 5180 | 30308 |
| 647 | 20230622 | 090000 | 170042910 | 5200 | 5170 | 5200 | 5170 | 29713 |