30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 62475 |
| 3 | 20230630 | 190200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20230630 | 190100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20230630 | 190000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20230630 | 185900 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20230630 | 185800 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20230630 | 185700 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20230630 | 185600 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20230630 | 185500 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20230630 | 185400 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20230630 | 185300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20230630 | 185200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20230630 | 185100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20230630 | 185000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20230630 | 184900 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20230630 | 184800 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20230630 | 184700 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20230630 | 184600 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20230630 | 184500 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20230630 | 184400 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20230630 | 184300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20230630 | 184200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20230630 | 184100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20230630 | 184000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20230630 | 183900 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20230630 | 183800 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20230630 | 183700 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20230630 | 183600 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20230630 | 183500 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20230630 | 183400 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20230630 | 183300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 62475 |
| 33 | 20230630 | 183200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20230630 | 183100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20230630 | 183000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20230630 | 182900 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20230630 | 182800 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20230630 | 182700 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20230630 | 182600 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20230630 | 182500 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20230630 | 182400 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20230630 | 182300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20230630 | 182200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20230630 | 182100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20230630 | 182000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20230630 | 181900 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20230630 | 181800 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20230630 | 181700 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20230630 | 181600 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20230630 | 181500 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20230630 | 181400 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20230630 | 181300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20230630 | 181200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20230630 | 181100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20230630 | 181000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20230630 | 180900 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20230630 | 180800 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20230630 | 180700 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20230630 | 180600 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20230630 | 180500 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20230630 | 180400 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20230630 | 180300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 62475 |
| 63 | 20230630 | 180200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20230630 | 180100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20230630 | 180000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20230630 | 175900 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20230630 | 175800 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20230630 | 175700 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20230630 | 175600 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20230630 | 175500 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20230630 | 175400 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20230630 | 175300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20230630 | 175200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20230630 | 175100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20230630 | 175000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20230630 | 174900 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20230630 | 174800 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20230630 | 174700 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20230630 | 174600 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20230630 | 174500 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20230630 | 174400 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20230630 | 174300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20230630 | 174200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20230630 | 174100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20230630 | 174000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20230630 | 173900 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20230630 | 173800 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20230630 | 173700 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20230630 | 173600 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20230630 | 173500 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20230630 | 173400 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20230630 | 173300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 62475 |
| 93 | 20230630 | 173200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20230630 | 173100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20230630 | 173000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20230630 | 172900 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20230630 | 172800 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20230630 | 172700 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20230630 | 172600 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20230630 | 172500 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20230630 | 172400 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20230630 | 172300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20230630 | 172200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20230630 | 172100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20230630 | 172000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20230630 | 171900 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20230630 | 171800 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20230630 | 171700 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20230630 | 171600 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20230630 | 171500 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20230630 | 171400 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20230630 | 171300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20230630 | 171200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20230630 | 171100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20230630 | 171000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20230630 | 170900 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20230630 | 170800 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20230630 | 170700 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20230630 | 170600 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20230630 | 170500 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20230630 | 170400 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20230630 | 170300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 62475 |
| 123 | 20230630 | 170200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20230630 | 170100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20230630 | 170000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20230630 | 165900 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20230630 | 165800 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20230630 | 165700 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20230630 | 165600 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20230630 | 165500 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20230630 | 165400 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20230630 | 165300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20230630 | 165200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20230630 | 165100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20230630 | 165000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20230630 | 164900 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20230630 | 164800 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20230630 | 164700 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20230630 | 164600 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20230630 | 164500 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20230630 | 164400 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20230630 | 164300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20230630 | 164200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20230630 | 164100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20230630 | 164000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20230630 | 163900 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20230630 | 163800 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20230630 | 163700 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20230630 | 163600 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20230630 | 163500 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20230630 | 163400 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20230630 | 163300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 62475 |
| 153 | 20230630 | 163200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20230630 | 163100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20230630 | 163000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20230630 | 162900 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20230630 | 162800 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20230630 | 162700 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20230630 | 162600 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20230630 | 162500 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20230630 | 162400 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20230630 | 162300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20230630 | 162200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20230630 | 162100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20230630 | 162000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20230630 | 161900 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20230630 | 161800 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20230630 | 161700 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20230630 | 161600 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20230630 | 161500 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20230630 | 161400 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20230630 | 161300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20230630 | 161200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20230630 | 161100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20230630 | 161000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20230630 | 160900 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20230630 | 160800 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20230630 | 160700 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20230630 | 160600 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20230630 | 160500 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20230630 | 160400 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20230630 | 160300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 62475 |
| 183 | 20230630 | 160200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20230630 | 160100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20230630 | 160000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20230630 | 155900 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20230630 | 155800 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20230630 | 155700 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20230630 | 155600 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20230630 | 155500 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20230630 | 155400 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20230630 | 155300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20230630 | 155200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20230630 | 155100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20230630 | 155000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20230630 | 154900 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20230630 | 154800 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20230630 | 154700 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20230630 | 154600 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20230630 | 154500 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20230630 | 154400 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20230630 | 154300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20230630 | 154200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20230630 | 154100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20230630 | 154000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20230630 | 153900 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20230630 | 153800 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20230630 | 153700 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20230630 | 153600 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20230630 | 153500 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20230630 | 153400 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20230630 | 153300 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 62475 |
| 213 | 20230630 | 153200 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20230630 | 153100 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20230630 | 153000 | 7156140500 | 5180 | 5180 | 5180 | 5180 | 62475 |
| 216 | 20230630 | 152900 | 6832520000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20230630 | 152800 | 6832520000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20230630 | 152700 | 6832520000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20230630 | 152600 | 6832520000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20230630 | 152500 | 6832520000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20230630 | 152400 | 6832520000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20230630 | 152300 | 6832520000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20230630 | 152200 | 6832520000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20230630 | 152100 | 6832520000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20230630 | 152000 | 6832520000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20230630 | 151900 | 6832520000 | 5170 | 5150 | 5170 | 5150 | 3594 |
| 227 | 20230630 | 151800 | 6813959100 | 5160 | 5160 | 5160 | 5150 | 1274 |
| 228 | 20230630 | 151700 | 6807395160 | 5160 | 5170 | 5170 | 5150 | 2528 |
| 229 | 20230630 | 151600 | 6794356900 | 5170 | 5160 | 5170 | 5150 | 1236 |
| 230 | 20230630 | 151500 | 6787980220 | 5160 | 5140 | 5160 | 5140 | 5246 |
| 231 | 20230630 | 151400 | 6760961760 | 5140 | 5140 | 5150 | 5140 | 4293 |
| 232 | 20230630 | 151300 | 6738894420 | 5150 | 5140 | 5150 | 5140 | 851 |
| 233 | 20230630 | 151200 | 6734519110 | 5140 | 5140 | 5150 | 5140 | 3197 |
| 234 | 20230630 | 151100 | 6718084750 | 5140 | 5140 | 5150 | 5140 | 4618 |
| 235 | 20230630 | 151000 | 6694310010 | 5140 | 5160 | 5160 | 5140 | 7888 |
| 236 | 20230630 | 150900 | 6653662630 | 5160 | 5170 | 5170 | 5160 | 2084 |
| 237 | 20230630 | 150800 | 6642909130 | 5160 | 5160 | 5160 | 5160 | 776 |
| 238 | 20230630 | 150700 | 6638904970 | 5160 | 5160 | 5170 | 5160 | 1513 |
| 239 | 20230630 | 150600 | 6631097830 | 5160 | 5160 | 5170 | 5160 | 1499 |
| 240 | 20230630 | 150500 | 6623361620 | 5170 | 5160 | 5170 | 5160 | 1288 |
| 241 | 20230630 | 150400 | 6616713890 | 5160 | 5160 | 5170 | 5160 | 1490 |
| 242 | 20230630 | 150300 | 6609023300 | 5160 | 5160 | 5170 | 5160 | 1986 |
| 243 | 20230630 | 150200 | 6598773860 | 5170 | 5170 | 5170 | 5160 | 598 |
| 244 | 20230630 | 150100 | 6595684530 | 5170 | 5170 | 5170 | 5160 | 2294 |
| 245 | 20230630 | 150000 | 6583829930 | 5170 | 5160 | 5180 | 5160 | 3221 |
| 246 | 20230630 | 145900 | 6567187020 | 5160 | 5160 | 5170 | 5160 | 2611 |
| 247 | 20230630 | 145800 | 6553692400 | 5160 | 5160 | 5170 | 5160 | 4514 |
| 248 | 20230630 | 145700 | 6530359780 | 5160 | 5160 | 5180 | 5160 | 4144 |
| 249 | 20230630 | 145600 | 6508924340 | 5170 | 5160 | 5170 | 5160 | 5512 |
| 250 | 20230630 | 145500 | 6480443830 | 5170 | 5160 | 5180 | 5160 | 6257 |
| 251 | 20230630 | 145400 | 6448059350 | 5180 | 5160 | 5180 | 5160 | 4826 |
| 252 | 20230630 | 145300 | 6423131640 | 5160 | 5160 | 5170 | 5160 | 5392 |
| 253 | 20230630 | 145200 | 6395272860 | 5170 | 5170 | 5170 | 5160 | 12676 |
| 254 | 20230630 | 145100 | 6329791610 | 5170 | 5160 | 5180 | 5160 | 10729 |
| 255 | 20230630 | 145000 | 6274307440 | 5160 | 5180 | 5180 | 5160 | 2468 |
| 256 | 20230630 | 144900 | 6261531710 | 5170 | 5170 | 5180 | 5170 | 3179 |
| 257 | 20230630 | 144800 | 6245080530 | 5170 | 5170 | 5190 | 5160 | 13800 |
| 258 | 20230630 | 144700 | 6173653310 | 5180 | 5170 | 5180 | 5170 | 3615 |
| 259 | 20230630 | 144600 | 6154928020 | 5170 | 5170 | 5180 | 5170 | 3858 |
| 260 | 20230630 | 144500 | 6134960570 | 5170 | 5180 | 5180 | 5160 | 257 |
| 261 | 20230630 | 144400 | 6133631600 | 5180 | 5180 | 5180 | 5160 | 3162 |
| 262 | 20230630 | 144300 | 6117273420 | 5170 | 5160 | 5170 | 5160 | 3705 |
| 263 | 20230630 | 144200 | 6098123810 | 5160 | 5160 | 5170 | 5160 | 4739 |
| 264 | 20230630 | 144100 | 6073632570 | 5170 | 5170 | 5180 | 5160 | 15269 |
| 265 | 20230630 | 144000 | 5994783280 | 5160 | 5160 | 5170 | 5160 | 2391 |
| 266 | 20230630 | 143900 | 5982423000 | 5160 | 5180 | 5180 | 5160 | 4966 |
| 267 | 20230630 | 143800 | 5956711550 | 5170 | 5180 | 5190 | 5170 | 4763 |
| 268 | 20230630 | 143700 | 5932056980 | 5180 | 5170 | 5190 | 5170 | 3383 |
| 269 | 20230630 | 143600 | 5914517670 | 5180 | 5180 | 5190 | 5170 | 7248 |
| 270 | 20230630 | 143500 | 5876995820 | 5180 | 5180 | 5190 | 5180 | 2837 |
| 271 | 20230630 | 143400 | 5862282600 | 5180 | 5190 | 5190 | 5180 | 3463 |
| 272 | 20230630 | 143300 | 5844310670 | 5190 | 5170 | 5190 | 5170 | 7692 |
| 273 | 20230630 | 143200 | 5804427580 | 5180 | 5180 | 5180 | 5170 | 4155 |
| 274 | 20230630 | 143100 | 5782906500 | 5190 | 5180 | 5190 | 5170 | 3734 |
| 275 | 20230630 | 143000 | 5763564620 | 5180 | 5170 | 5180 | 5170 | 2601 |
| 276 | 20230630 | 142900 | 5750097730 | 5170 | 5170 | 5190 | 5170 | 3702 |
| 277 | 20230630 | 142800 | 5730919510 | 5180 | 5180 | 5180 | 5170 | 3068 |
| 278 | 20230630 | 142700 | 5715036350 | 5180 | 5160 | 5180 | 5160 | 4732 |
| 279 | 20230630 | 142600 | 5690556630 | 5170 | 5160 | 5170 | 5160 | 1690 |
| 280 | 20230630 | 142500 | 5681820290 | 5160 | 5180 | 5180 | 5160 | 5584 |
| 281 | 20230630 | 142400 | 5652926900 | 5180 | 5180 | 5180 | 5160 | 20002 |
| 282 | 20230630 | 142300 | 5549564310 | 5180 | 5180 | 5180 | 5170 | 4607 |
| 283 | 20230630 | 142200 | 5525701130 | 5170 | 5170 | 5180 | 5170 | 1946 |
| 284 | 20230630 | 142100 | 5515621380 | 5170 | 5170 | 5180 | 5170 | 3348 |
| 285 | 20230630 | 142000 | 5498296370 | 5180 | 5180 | 5180 | 5170 | 3917 |
| 286 | 20230630 | 141900 | 5478006740 | 5180 | 5180 | 5180 | 5170 | 3769 |
| 287 | 20230630 | 141800 | 5458485110 | 5170 | 5170 | 5180 | 5170 | 5380 |
| 288 | 20230630 | 141700 | 5430628440 | 5170 | 5170 | 5180 | 5160 | 1721 |
| 289 | 20230630 | 141600 | 5421733300 | 5160 | 5170 | 5170 | 5160 | 2020 |
| 290 | 20230630 | 141500 | 5411291440 | 5170 | 5170 | 5180 | 5160 | 4399 |
| 291 | 20230630 | 141400 | 5388527300 | 5170 | 5170 | 5180 | 5160 | 3664 |
| 292 | 20230630 | 141300 | 5369567390 | 5170 | 5160 | 5170 | 5160 | 4114 |
| 293 | 20230630 | 141200 | 5348298670 | 5170 | 5160 | 5170 | 5160 | 1636 |
| 294 | 20230630 | 141100 | 5339840830 | 5170 | 5180 | 5180 | 5160 | 4439 |
| 295 | 20230630 | 141000 | 5316901070 | 5180 | 5180 | 5180 | 5170 | 4008 |
| 296 | 20230630 | 140900 | 5296139940 | 5170 | 5170 | 5180 | 5170 | 4176 |
| 297 | 20230630 | 140800 | 5274512670 | 5180 | 5170 | 5180 | 5170 | 3714 |
| 298 | 20230630 | 140700 | 5255294680 | 5170 | 5180 | 5180 | 5170 | 5336 |
| 299 | 20230630 | 140600 | 5227688520 | 5180 | 5180 | 5180 | 5170 | 1720 |
| 300 | 20230630 | 140500 | 5218780460 | 5170 | 5170 | 5170 | 5160 | 2154 |
| 301 | 20230630 | 140400 | 5207647750 | 5170 | 5160 | 5180 | 5160 | 3685 |
| 302 | 20230630 | 140300 | 5188577900 | 5170 | 5170 | 5180 | 5170 | 4294 |
| 303 | 20230630 | 140200 | 5166340360 | 5170 | 5180 | 5180 | 5170 | 3576 |
| 304 | 20230630 | 140100 | 5147819650 | 5170 | 5170 | 5180 | 5170 | 1421 |
| 305 | 20230630 | 140000 | 5140472750 | 5170 | 5170 | 5180 | 5170 | 3725 |
| 306 | 20230630 | 135900 | 5121178950 | 5170 | 5160 | 5180 | 5160 | 2657 |
| 307 | 20230630 | 135800 | 5107442300 | 5170 | 5170 | 5180 | 5170 | 6965 |
| 308 | 20230630 | 135700 | 5071377070 | 5180 | 5180 | 5180 | 5170 | 10185 |
| 309 | 20230630 | 135600 | 5018672200 | 5180 | 5170 | 5180 | 5170 | 141 |
| 310 | 20230630 | 135500 | 5017943170 | 5170 | 5170 | 5180 | 5170 | 4373 |
| 311 | 20230630 | 135400 | 4995297490 | 5170 | 5170 | 5180 | 5170 | 4777 |
| 312 | 20230630 | 135300 | 4970562330 | 5170 | 5170 | 5180 | 5170 | 3927 |
| 313 | 20230630 | 135200 | 4950222480 | 5170 | 5190 | 5200 | 5170 | 5666 |
| 314 | 20230630 | 135100 | 4920833700 | 5190 | 5180 | 5190 | 5180 | 575 |
| 315 | 20230630 | 135000 | 4917854830 | 5180 | 5180 | 5190 | 5180 | 3148 |
| 316 | 20230630 | 134900 | 4901532550 | 5180 | 5180 | 5180 | 5170 | 3041 |
| 317 | 20230630 | 134800 | 4885782090 | 5180 | 5170 | 5180 | 5170 | 4559 |
| 318 | 20230630 | 134700 | 4862169650 | 5170 | 5180 | 5180 | 5160 | 6693 |
| 319 | 20230630 | 134600 | 4827531610 | 5170 | 5180 | 5180 | 5170 | 1688 |
| 320 | 20230630 | 134500 | 4818788510 | 5170 | 5190 | 5190 | 5170 | 8354 |
| 321 | 20230630 | 134400 | 4775514900 | 5190 | 5190 | 5190 | 5180 | 3188 |
| 322 | 20230630 | 134300 | 4758969450 | 5180 | 5180 | 5190 | 5180 | 4981 |
| 323 | 20230630 | 134200 | 4733128830 | 5180 | 5180 | 5190 | 5180 | 10206 |
| 324 | 20230630 | 134100 | 4680164740 | 5180 | 5180 | 5180 | 5180 | 5057 |
| 325 | 20230630 | 134000 | 4653969480 | 5180 | 5190 | 5190 | 5170 | 5568 |
| 326 | 20230630 | 133900 | 4625124550 | 5190 | 5190 | 5200 | 5190 | 8855 |
| 327 | 20230630 | 133800 | 4579135040 | 5190 | 5180 | 5200 | 5180 | 8900 |
| 328 | 20230630 | 133700 | 4532908520 | 5190 | 5190 | 5190 | 5180 | 3801 |
| 329 | 20230630 | 133600 | 4513181820 | 5180 | 5190 | 5190 | 5180 | 3821 |
| 330 | 20230630 | 133500 | 4493370630 | 5180 | 5190 | 5190 | 5180 | 2814 |
| 331 | 20230630 | 133400 | 4478766640 | 5190 | 5180 | 5190 | 5180 | 3727 |
| 332 | 20230630 | 133300 | 4459426610 | 5180 | 5190 | 5200 | 5180 | 4719 |
| 333 | 20230630 | 133200 | 4434918690 | 5200 | 5190 | 5200 | 5190 | 2165 |
| 334 | 20230630 | 133100 | 4423682010 | 5190 | 5200 | 5200 | 5180 | 5042 |
| 335 | 20230630 | 133000 | 4397498650 | 5190 | 5190 | 5200 | 5190 | 4460 |
| 336 | 20230630 | 132900 | 4374328150 | 5200 | 5190 | 5200 | 5190 | 4652 |
| 337 | 20230630 | 132800 | 4350152800 | 5190 | 5190 | 5200 | 5190 | 3959 |
| 338 | 20230630 | 132700 | 4329566540 | 5200 | 5200 | 5210 | 5190 | 5011 |
| 339 | 20230630 | 132600 | 4303493400 | 5200 | 5210 | 5210 | 5200 | 9004 |
| 340 | 20230630 | 132500 | 4256638100 | 5200 | 5200 | 5210 | 5200 | 15233 |
| 341 | 20230630 | 132400 | 4177405700 | 5200 | 5190 | 5200 | 5190 | 2352 |
| 342 | 20230630 | 132300 | 4165177690 | 5190 | 5190 | 5200 | 5190 | 4585 |
| 343 | 20230630 | 132200 | 4141345740 | 5190 | 5200 | 5210 | 5190 | 6340 |
| 344 | 20230630 | 132100 | 4108362650 | 5200 | 5200 | 5210 | 5200 | 13473 |
| 345 | 20230630 | 132000 | 4038268840 | 5200 | 5190 | 5200 | 5190 | 10269 |
| 346 | 20230630 | 131900 | 3984870290 | 5190 | 5200 | 5200 | 5190 | 6358 |
| 347 | 20230630 | 131800 | 3951853780 | 5200 | 5190 | 5200 | 5180 | 4538 |
| 348 | 20230630 | 131700 | 3928287860 | 5190 | 5190 | 5190 | 5190 | 6760 |
| 349 | 20230630 | 131600 | 3893203460 | 5190 | 5190 | 5200 | 5190 | 5334 |
| 350 | 20230630 | 131500 | 3865502340 | 5190 | 5190 | 5200 | 5190 | 5382 |
| 351 | 20230630 | 131400 | 3837530080 | 5190 | 5190 | 5200 | 5190 | 4280 |
| 352 | 20230630 | 131300 | 3815316640 | 5200 | 5190 | 5200 | 5190 | 9935 |
| 353 | 20230630 | 131200 | 3763714350 | 5190 | 5200 | 5200 | 5190 | 2772 |
| 354 | 20230630 | 131100 | 3749312030 | 5200 | 5200 | 5200 | 5190 | 5185 |
| 355 | 20230630 | 131000 | 3722370470 | 5200 | 5180 | 5200 | 5180 | 16181 |
| 356 | 20230630 | 130900 | 3638327170 | 5180 | 5190 | 5190 | 5180 | 6004 |
| 357 | 20230630 | 130800 | 3607194510 | 5180 | 5180 | 5190 | 5180 | 2264 |
| 358 | 20230630 | 130700 | 3595445470 | 5180 | 5190 | 5190 | 5180 | 1706 |
| 359 | 20230630 | 130600 | 3586592650 | 5190 | 5170 | 5190 | 5170 | 3140 |
| 360 | 20230630 | 130500 | 3570310530 | 5180 | 5180 | 5190 | 5180 | 8524 |
| 361 | 20230630 | 130400 | 3526098040 | 5190 | 5180 | 5190 | 5170 | 6827 |
| 362 | 20230630 | 130300 | 3490733310 | 5180 | 5180 | 5180 | 5180 | 2029 |
| 363 | 20230630 | 130200 | 3480223090 | 5180 | 5170 | 5180 | 5170 | 2623 |
| 364 | 20230630 | 130100 | 3466646280 | 5180 | 5170 | 5180 | 5170 | 3547 |
| 365 | 20230630 | 130000 | 3448273680 | 5180 | 5180 | 5180 | 5170 | 16778 |
| 366 | 20230630 | 125900 | 3361474550 | 5180 | 5180 | 5180 | 5180 | 11771 |
| 367 | 20230630 | 125800 | 3300500770 | 5180 | 5180 | 5180 | 5170 | 5830 |
| 368 | 20230630 | 125700 | 3270310140 | 5170 | 5160 | 5170 | 5160 | 3876 |
| 369 | 20230630 | 125600 | 3250296560 | 5170 | 5160 | 5170 | 5160 | 2109 |
| 370 | 20230630 | 125500 | 3239393460 | 5170 | 5170 | 5180 | 5160 | 5026 |
| 371 | 20230630 | 125400 | 3213417600 | 5170 | 5170 | 5180 | 5170 | 2067 |
| 372 | 20230630 | 125300 | 3202731130 | 5170 | 5180 | 5180 | 5170 | 302 |
| 373 | 20230630 | 125200 | 3201166820 | 5180 | 5170 | 5180 | 5170 | 9555 |
| 374 | 20230630 | 125100 | 3151765400 | 5170 | 5170 | 5180 | 5170 | 10538 |
| 375 | 20230630 | 125000 | 3097283870 | 5170 | 5160 | 5170 | 5160 | 4196 |
| 376 | 20230630 | 124900 | 3075630560 | 5170 | 5160 | 5170 | 5160 | 295 |
| 377 | 20230630 | 124800 | 3074108290 | 5170 | 5160 | 5170 | 5150 | 6857 |
| 378 | 20230630 | 124700 | 3038681150 | 5150 | 5160 | 5170 | 5150 | 5488 |
| 379 | 20230630 | 124600 | 3010363660 | 5160 | 5160 | 5170 | 5160 | 2187 |
| 380 | 20230630 | 124500 | 2999078680 | 5160 | 5160 | 5160 | 5160 | 1932 |
| 381 | 20230630 | 124400 | 2989109560 | 5160 | 5150 | 5160 | 5150 | 2109 |
| 382 | 20230630 | 124300 | 2978227910 | 5160 | 5160 | 5160 | 5160 | 3417 |
| 383 | 20230630 | 124200 | 2960596190 | 5160 | 5160 | 5160 | 5150 | 3835 |
| 384 | 20230630 | 124100 | 2940808030 | 5160 | 5160 | 5160 | 5150 | 1381 |
| 385 | 20230630 | 124000 | 2933691650 | 5160 | 5170 | 5170 | 5160 | 1816 |
| 386 | 20230630 | 123900 | 2924320990 | 5160 | 5160 | 5170 | 5160 | 3074 |
| 387 | 20230630 | 123800 | 2908458550 | 5160 | 5160 | 5170 | 5160 | 1009 |
| 388 | 20230630 | 123700 | 2903251850 | 5170 | 5170 | 5170 | 5160 | 7350 |
| 389 | 20230630 | 123600 | 2865252360 | 5170 | 5160 | 5170 | 5160 | 313 |
| 390 | 20230630 | 123500 | 2863636050 | 5160 | 5150 | 5170 | 5140 | 6760 |
| 391 | 20230630 | 123400 | 2828766240 | 5150 | 5160 | 5160 | 5150 | 13793 |
| 392 | 20230630 | 123300 | 2757720960 | 5160 | 5160 | 5160 | 5150 | 111 |
| 393 | 20230630 | 123200 | 2757149220 | 5150 | 5150 | 5160 | 5150 | 174 |
| 394 | 20230630 | 123100 | 2756252700 | 5160 | 5150 | 5160 | 5150 | 1230 |
| 395 | 20230630 | 123000 | 2749915660 | 5150 | 5160 | 5160 | 5150 | 326 |
| 396 | 20230630 | 122900 | 2748234690 | 5160 | 5160 | 5160 | 5150 | 222 |
| 397 | 20230630 | 122800 | 2747089600 | 5160 | 5140 | 5160 | 5130 | 2807 |
| 398 | 20230630 | 122700 | 2732632120 | 5150 | 5150 | 5150 | 5130 | 1246 |
| 399 | 20230630 | 122600 | 2726225420 | 5150 | 5140 | 5150 | 5140 | 561 |
| 400 | 20230630 | 122500 | 2723337150 | 5140 | 5140 | 5140 | 5130 | 109 |
| 401 | 20230630 | 122400 | 2722777740 | 5140 | 5140 | 5140 | 5130 | 3191 |
| 402 | 20230630 | 122300 | 2706384780 | 5130 | 5140 | 5140 | 5130 | 159 |
| 403 | 20230630 | 122200 | 2705568140 | 5140 | 5130 | 5150 | 5130 | 5603 |
| 404 | 20230630 | 122100 | 2676818630 | 5130 | 5140 | 5140 | 5130 | 255 |
| 405 | 20230630 | 122000 | 2675507950 | 5140 | 5150 | 5150 | 5140 | 3376 |
| 406 | 20230630 | 121900 | 2658152570 | 5150 | 5150 | 5150 | 5140 | 1357 |
| 407 | 20230630 | 121800 | 2651165290 | 5150 | 5150 | 5150 | 5150 | 2 |
| 408 | 20230630 | 121700 | 2651154990 | 5150 | 5150 | 5150 | 5140 | 1315 |
| 409 | 20230630 | 121600 | 2644392300 | 5150 | 5150 | 5150 | 5150 | 315 |
| 410 | 20230630 | 121500 | 2642770050 | 5140 | 5150 | 5150 | 5140 | 104 |
| 411 | 20230630 | 121400 | 2642234880 | 5150 | 5150 | 5150 | 5140 | 380 |
| 412 | 20230630 | 121300 | 2640278690 | 5150 | 5160 | 5160 | 5150 | 1428 |
| 413 | 20230630 | 121200 | 2632921150 | 5160 | 5120 | 5170 | 5120 | 28887 |
| 414 | 20230630 | 121100 | 2484140520 | 5130 | 5130 | 5130 | 5130 | 23 |
| 415 | 20230630 | 121000 | 2484022530 | 5130 | 5130 | 5130 | 5120 | 1226 |
| 416 | 20230630 | 120900 | 2477741920 | 5130 | 5130 | 5130 | 5120 | 360 |
| 417 | 20230630 | 120800 | 2475896350 | 5130 | 5130 | 5130 | 5120 | 2218 |
| 418 | 20230630 | 120700 | 2464518070 | 5130 | 5120 | 5130 | 5120 | 3508 |
| 419 | 20230630 | 120600 | 2446544240 | 5120 | 5130 | 5130 | 5120 | 118 |
| 420 | 20230630 | 120500 | 2445939690 | 5120 | 5130 | 5130 | 5120 | 563 |
| 421 | 20230630 | 120400 | 2443052190 | 5130 | 5130 | 5130 | 5120 | 869 |
| 422 | 20230630 | 120300 | 2438597760 | 5130 | 5120 | 5130 | 5120 | 1477 |
| 423 | 20230630 | 120200 | 2431030090 | 5130 | 5120 | 5130 | 5120 | 662 |
| 424 | 20230630 | 120100 | 2427639470 | 5130 | 5120 | 5130 | 5120 | 101 |
| 425 | 20230630 | 120000 | 2427122160 | 5120 | 5130 | 5130 | 5120 | 1195 |
| 426 | 20230630 | 115900 | 2421000610 | 5120 | 5130 | 5130 | 5120 | 493 |
| 427 | 20230630 | 115800 | 2418472560 | 5130 | 5130 | 5140 | 5120 | 1969 |
| 428 | 20230630 | 115700 | 2408367780 | 5130 | 5120 | 5130 | 5120 | 1310 |
| 429 | 20230630 | 115600 | 2401648230 | 5130 | 5120 | 5130 | 5120 | 3958 |
| 430 | 20230630 | 115500 | 2381374260 | 5120 | 5130 | 5130 | 5120 | 774 |
| 431 | 20230630 | 115400 | 2377407630 | 5130 | 5130 | 5130 | 5130 | 2 |
| 432 | 20230630 | 115300 | 2377397370 | 5140 | 5130 | 5140 | 5130 | 1132 |
| 433 | 20230630 | 115200 | 2371588460 | 5130 | 5140 | 5140 | 5130 | 112 |
| 434 | 20230630 | 115100 | 2371013830 | 5130 | 5130 | 5140 | 5130 | 738 |
| 435 | 20230630 | 115000 | 2367227330 | 5140 | 5140 | 5140 | 5140 | 146 |
| 436 | 20230630 | 114900 | 2366476890 | 5140 | 5130 | 5140 | 5130 | 1449 |
| 437 | 20230630 | 114800 | 2359041270 | 5140 | 5130 | 5140 | 5130 | 137 |
| 438 | 20230630 | 114700 | 2358337960 | 5130 | 5140 | 5140 | 5130 | 153 |
| 439 | 20230630 | 114600 | 2357551560 | 5130 | 5130 | 5140 | 5130 | 977 |
| 440 | 20230630 | 114500 | 2352538560 | 5130 | 5140 | 5140 | 5130 | 203 |
| 441 | 20230630 | 114400 | 2351496990 | 5130 | 5140 | 5140 | 5130 | 347 |
| 442 | 20230630 | 114300 | 2349713910 | 5140 | 5130 | 5140 | 5130 | 342 |
| 443 | 20230630 | 114200 | 2347958940 | 5140 | 5130 | 5140 | 5130 | 1599 |
| 444 | 20230630 | 114100 | 2339753470 | 5140 | 5140 | 5140 | 5140 | 11 |
| 445 | 20230630 | 114000 | 2339696930 | 5140 | 5140 | 5140 | 5120 | 418 |
| 446 | 20230630 | 113900 | 2337550170 | 5130 | 5120 | 5140 | 5120 | 1260 |
| 447 | 20230630 | 113800 | 2331093960 | 5130 | 5130 | 5130 | 5130 | 486 |
| 448 | 20230630 | 113700 | 2328600780 | 5130 | 5130 | 5140 | 5130 | 2530 |
| 449 | 20230630 | 113600 | 2315619200 | 5130 | 5130 | 5130 | 5130 | 18 |
| 450 | 20230630 | 113500 | 2315526860 | 5130 | 5130 | 5130 | 5120 | 2275 |
| 451 | 20230630 | 113400 | 2303873090 | 5130 | 5130 | 5130 | 5130 | 3566 |
| 452 | 20230630 | 113300 | 2285579510 | 5120 | 5130 | 5130 | 5120 | 30 |
| 453 | 20230630 | 113200 | 2285425630 | 5130 | 5120 | 5130 | 5120 | 1526 |
| 454 | 20230630 | 113100 | 2277607890 | 5120 | 5120 | 5130 | 5120 | 765 |
| 455 | 20230630 | 113000 | 2273685940 | 5130 | 5130 | 5130 | 5130 | 668 |
| 456 | 20230630 | 112900 | 2270259100 | 5130 | 5130 | 5140 | 5130 | 1778 |
| 457 | 20230630 | 112800 | 2261137900 | 5130 | 5140 | 5140 | 5130 | 180 |
| 458 | 20230630 | 112700 | 2260214430 | 5140 | 5140 | 5140 | 5130 | 1784 |
| 459 | 20230630 | 112600 | 2251055470 | 5140 | 5130 | 5140 | 5130 | 43 |
| 460 | 20230630 | 112500 | 2250834460 | 5130 | 5130 | 5140 | 5130 | 1114 |
| 461 | 20230630 | 112400 | 2245117900 | 5140 | 5130 | 5140 | 5130 | 85 |
| 462 | 20230630 | 112300 | 2244681790 | 5140 | 5130 | 5140 | 5130 | 1787 |
| 463 | 20230630 | 112200 | 2235502930 | 5130 | 5130 | 5130 | 5130 | 921 |
| 464 | 20230630 | 112100 | 2230778200 | 5140 | 5130 | 5140 | 5130 | 330 |
| 465 | 20230630 | 112000 | 2229084500 | 5130 | 5130 | 5140 | 5130 | 18 |
| 466 | 20230630 | 111900 | 2228992100 | 5130 | 5130 | 5130 | 5130 | 93 |
| 467 | 20230630 | 111800 | 2228515010 | 5130 | 5140 | 5140 | 5130 | 1089 |
| 468 | 20230630 | 111700 | 2222926770 | 5140 | 5140 | 5140 | 5130 | 857 |
| 469 | 20230630 | 111600 | 2218521800 | 5140 | 5140 | 5140 | 5130 | 98 |
| 470 | 20230630 | 111500 | 2218018870 | 5140 | 5130 | 5140 | 5130 | 3426 |
| 471 | 20230630 | 111400 | 2200423520 | 5130 | 5130 | 5140 | 5130 | 935 |
| 472 | 20230630 | 111300 | 2195624870 | 5130 | 5140 | 5140 | 5130 | 99 |
| 473 | 20230630 | 111200 | 2195116820 | 5130 | 5140 | 5140 | 5130 | 703 |
| 474 | 20230630 | 111100 | 2191510360 | 5140 | 5140 | 5140 | 5130 | 1456 |
| 475 | 20230630 | 111000 | 2184038890 | 5140 | 5130 | 5140 | 5130 | 382 |
| 476 | 20230630 | 110900 | 2182079120 | 5130 | 5140 | 5140 | 5130 | 258 |
| 477 | 20230630 | 110800 | 2180753010 | 5140 | 5130 | 5140 | 5130 | 1014 |
| 478 | 20230630 | 110700 | 2175551120 | 5140 | 5130 | 5140 | 5130 | 1065 |
| 479 | 20230630 | 110600 | 2170078330 | 5130 | 5130 | 5130 | 5130 | 142 |
| 480 | 20230630 | 110500 | 2169349870 | 5130 | 5130 | 5140 | 5130 | 1218 |
| 481 | 20230630 | 110400 | 2163101470 | 5130 | 5140 | 5140 | 5130 | 8066 |
| 482 | 20230630 | 110300 | 2121718610 | 5130 | 5130 | 5130 | 5130 | 79 |
| 483 | 20230630 | 110200 | 2121313340 | 5140 | 5120 | 5140 | 5120 | 1405 |
| 484 | 20230630 | 110100 | 2114103580 | 5120 | 5130 | 5130 | 5120 | 2303 |
| 485 | 20230630 | 110000 | 2102298550 | 5130 | 5120 | 5130 | 5120 | 299 |
| 486 | 20230630 | 105900 | 2100765490 | 5120 | 5130 | 5130 | 5120 | 3308 |
| 487 | 20230630 | 105800 | 2083828460 | 5120 | 5120 | 5120 | 5120 | 130 |
| 488 | 20230630 | 105700 | 2083162860 | 5130 | 5130 | 5130 | 5120 | 1430 |
| 489 | 20230630 | 105600 | 2075835740 | 5120 | 5130 | 5130 | 5120 | 107 |
| 490 | 20230630 | 105500 | 2075287830 | 5130 | 5120 | 5130 | 5120 | 215 |
| 491 | 20230630 | 105400 | 2074186160 | 5120 | 5130 | 5130 | 5120 | 1186 |
| 492 | 20230630 | 105300 | 2068113750 | 5130 | 5130 | 5130 | 5120 | 895 |
| 493 | 20230630 | 105200 | 2063522410 | 5130 | 5130 | 5150 | 5120 | 1769 |
| 494 | 20230630 | 105100 | 2054450120 | 5130 | 5130 | 5150 | 5130 | 5044 |
| 495 | 20230630 | 105000 | 2028504920 | 5120 | 5120 | 5140 | 5120 | 5787 |
| 496 | 20230630 | 104900 | 1998802550 | 5130 | 5120 | 5130 | 5120 | 271 |
| 497 | 20230630 | 104800 | 1997414960 | 5120 | 5130 | 5130 | 5120 | 59 |
| 498 | 20230630 | 104700 | 1997112720 | 5120 | 5120 | 5120 | 5120 | 1138 |
| 499 | 20230630 | 104600 | 1991286160 | 5130 | 5140 | 5140 | 5130 | 1057 |
| 500 | 20230630 | 104500 | 1985859420 | 5140 | 5120 | 5140 | 5120 | 2063 |
| 501 | 20230630 | 104400 | 1975276410 | 5120 | 5130 | 5130 | 5120 | 1129 |
| 502 | 20230630 | 104300 | 1969485440 | 5130 | 5130 | 5130 | 5130 | 262 |
| 503 | 20230630 | 104200 | 1968141380 | 5140 | 5120 | 5140 | 5120 | 7222 |
| 504 | 20230630 | 104100 | 1931087850 | 5120 | 5120 | 5120 | 5120 | 182 |
| 505 | 20230630 | 104000 | 1930156010 | 5130 | 5120 | 5130 | 5110 | 13829 |
| 506 | 20230630 | 103900 | 1859322080 | 5130 | 5120 | 5130 | 5120 | 876 |
| 507 | 20230630 | 103800 | 1854836950 | 5130 | 5130 | 5130 | 5120 | 448 |
| 508 | 20230630 | 103700 | 1852540200 | 5130 | 5120 | 5130 | 5120 | 1288 |
| 509 | 20230630 | 103600 | 1845941570 | 5120 | 5130 | 5130 | 5120 | 150 |
| 510 | 20230630 | 103500 | 1845172860 | 5120 | 5120 | 5130 | 5120 | 876 |
| 511 | 20230630 | 103400 | 1840684780 | 5130 | 5130 | 5130 | 5120 | 217 |
| 512 | 20230630 | 103300 | 1839572380 | 5130 | 5120 | 5130 | 5120 | 1350 |
| 513 | 20230630 | 103200 | 1832656910 | 5130 | 5120 | 5130 | 5120 | 288 |
| 514 | 20230630 | 103100 | 1831179670 | 5130 | 5130 | 5130 | 5120 | 87 |
| 515 | 20230630 | 103000 | 1830734150 | 5130 | 5120 | 5130 | 5120 | 1204 |
| 516 | 20230630 | 102900 | 1824566410 | 5120 | 5130 | 5130 | 5120 | 6961 |
| 517 | 20230630 | 102800 | 1788907100 | 5120 | 5130 | 5130 | 5120 | 146 |
| 518 | 20230630 | 102700 | 1788159360 | 5130 | 5130 | 5130 | 5130 | 609 |
| 519 | 20230630 | 102600 | 1785035190 | 5130 | 5130 | 5130 | 5130 | 3571 |
| 520 | 20230630 | 102500 | 1766715960 | 5130 | 5140 | 5140 | 5130 | 190 |
| 521 | 20230630 | 102400 | 1765739880 | 5140 | 5140 | 5140 | 5140 | 269 |
| 522 | 20230630 | 102300 | 1764357220 | 5130 | 5140 | 5140 | 5130 | 1053 |
| 523 | 20230630 | 102200 | 1758954370 | 5130 | 5130 | 5130 | 5130 | 23 |
| 524 | 20230630 | 102100 | 1758836380 | 5130 | 5140 | 5140 | 5130 | 491 |
| 525 | 20230630 | 102000 | 1756317400 | 5130 | 5140 | 5140 | 5130 | 266 |
| 526 | 20230630 | 101900 | 1754950280 | 5140 | 5140 | 5140 | 5130 | 2000 |
| 527 | 20230630 | 101800 | 1744679700 | 5140 | 5130 | 5140 | 5130 | 491 |
| 528 | 20230630 | 101700 | 1742160370 | 5130 | 5130 | 5130 | 5130 | 14 |
| 529 | 20230630 | 101600 | 1742088550 | 5130 | 5130 | 5130 | 5130 | 1197 |
| 530 | 20230630 | 101500 | 1735947940 | 5130 | 5130 | 5130 | 5130 | 235 |
| 531 | 20230630 | 101400 | 1734742390 | 5130 | 5130 | 5140 | 5130 | 5164 |
| 532 | 20230630 | 101300 | 1708248130 | 5130 | 5110 | 5140 | 5110 | 9222 |
| 533 | 20230630 | 101200 | 1660946980 | 5110 | 5130 | 5130 | 5110 | 2007 |
| 534 | 20230630 | 101100 | 1650671860 | 5120 | 5130 | 5130 | 5120 | 424 |
| 535 | 20230630 | 101000 | 1648497160 | 5130 | 5140 | 5140 | 5130 | 5524 |
| 536 | 20230630 | 100900 | 1620141210 | 5140 | 5150 | 5150 | 5140 | 1596 |
| 537 | 20230630 | 100800 | 1611932280 | 5140 | 5150 | 5150 | 5140 | 248 |
| 538 | 20230630 | 100700 | 1610657550 | 5140 | 5150 | 5150 | 5140 | 12495 |
| 539 | 20230630 | 100600 | 1546417460 | 5150 | 5150 | 5150 | 5150 | 3100 |
| 540 | 20230630 | 100500 | 1530452460 | 5150 | 5150 | 5150 | 5150 | 1072 |
| 541 | 20230630 | 100400 | 1524931660 | 5160 | 5130 | 5160 | 5130 | 27781 |
| 542 | 20230630 | 100300 | 1381925220 | 5140 | 5130 | 5140 | 5130 | 484 |
| 543 | 20230630 | 100200 | 1379439370 | 5130 | 5130 | 5130 | 5130 | 1066 |
| 544 | 20230630 | 100100 | 1373970790 | 5130 | 5140 | 5140 | 5130 | 956 |
| 545 | 20230630 | 100000 | 1369060880 | 5140 | 5130 | 5140 | 5130 | 1339 |
| 546 | 20230630 | 095900 | 1362181280 | 5130 | 5130 | 5140 | 5130 | 2258 |
| 547 | 20230630 | 095800 | 1350590330 | 5140 | 5130 | 5140 | 5130 | 680 |
| 548 | 20230630 | 095700 | 1347100750 | 5130 | 5130 | 5140 | 5130 | 307 |
| 549 | 20230630 | 095600 | 1345525740 | 5130 | 5130 | 5130 | 5130 | 834 |
| 550 | 20230630 | 095500 | 1341247320 | 5140 | 5120 | 5140 | 5120 | 1672 |
| 551 | 20230630 | 095400 | 1332681420 | 5120 | 5130 | 5130 | 5120 | 5695 |
| 552 | 20230630 | 095300 | 1303471340 | 5140 | 5110 | 5140 | 5110 | 7087 |
| 553 | 20230630 | 095200 | 1267153160 | 5110 | 5120 | 5130 | 5110 | 5922 |
| 554 | 20230630 | 095100 | 1236850350 | 5120 | 5130 | 5130 | 5120 | 6769 |
| 555 | 20230630 | 095000 | 1202140750 | 5130 | 5120 | 5130 | 5120 | 560 |
| 556 | 20230630 | 094900 | 1199271880 | 5130 | 5130 | 5130 | 5120 | 10967 |
| 557 | 20230630 | 094800 | 1143028540 | 5140 | 5130 | 5140 | 5130 | 2045 |
| 558 | 20230630 | 094700 | 1132532840 | 5140 | 5140 | 5140 | 5130 | 994 |
| 559 | 20230630 | 094600 | 1127430650 | 5140 | 5130 | 5140 | 5130 | 516 |
| 560 | 20230630 | 094500 | 1124783520 | 5130 | 5140 | 5140 | 5130 | 3007 |
| 561 | 20230630 | 094400 | 1109355360 | 5140 | 5130 | 5140 | 5130 | 2297 |
| 562 | 20230630 | 094300 | 1097557080 | 5130 | 5140 | 5140 | 5130 | 541 |
| 563 | 20230630 | 094200 | 1094779300 | 5130 | 5140 | 5140 | 5130 | 773 |
| 564 | 20230630 | 094100 | 1090810510 | 5130 | 5120 | 5130 | 5120 | 2840 |
| 565 | 20230630 | 094000 | 1076256940 | 5130 | 5130 | 5130 | 5120 | 880 |
| 566 | 20230630 | 093900 | 1071744710 | 5130 | 5130 | 5140 | 5120 | 3728 |
| 567 | 20230630 | 093800 | 1052618670 | 5130 | 5130 | 5130 | 5120 | 2547 |
| 568 | 20230630 | 093700 | 1039566290 | 5130 | 5120 | 5130 | 5120 | 2068 |
| 569 | 20230630 | 093600 | 1028961780 | 5130 | 5130 | 5130 | 5120 | 1482 |
| 570 | 20230630 | 093500 | 1021369000 | 5120 | 5130 | 5130 | 5120 | 449 |
| 571 | 20230630 | 093400 | 1019069190 | 5120 | 5130 | 5130 | 5120 | 1610 |
| 572 | 20230630 | 093300 | 1010824550 | 5130 | 5130 | 5130 | 5120 | 2266 |
| 573 | 20230630 | 093200 | 999203690 | 5130 | 5120 | 5140 | 5120 | 2294 |
| 574 | 20230630 | 093100 | 987437760 | 5140 | 5140 | 5140 | 5130 | 5707 |
| 575 | 20230630 | 093000 | 958159140 | 5130 | 5130 | 5140 | 5120 | 13383 |
| 576 | 20230630 | 092900 | 889455090 | 5130 | 5120 | 5130 | 5120 | 952 |
| 577 | 20230630 | 092800 | 884575660 | 5130 | 5120 | 5130 | 5120 | 10021 |
| 578 | 20230630 | 092700 | 833223910 | 5130 | 5130 | 5130 | 5120 | 3622 |
| 579 | 20230630 | 092600 | 814663150 | 5130 | 5120 | 5130 | 5120 | 632 |
| 580 | 20230630 | 092500 | 811423990 | 5120 | 5130 | 5130 | 5120 | 624 |
| 581 | 20230630 | 092400 | 808223780 | 5140 | 5130 | 5140 | 5130 | 1548 |
| 582 | 20230630 | 092300 | 800282270 | 5140 | 5140 | 5140 | 5140 | 184 |
| 583 | 20230630 | 092200 | 799336510 | 5140 | 5150 | 5150 | 5130 | 6089 |
| 584 | 20230630 | 092100 | 768049160 | 5150 | 5140 | 5150 | 5140 | 2331 |
| 585 | 20230630 | 092000 | 756065230 | 5150 | 5170 | 5170 | 5150 | 18718 |
| 586 | 20230630 | 091900 | 659648770 | 5160 | 5170 | 5180 | 5160 | 2079 |
| 587 | 20230630 | 091800 | 648918290 | 5170 | 5140 | 5180 | 5140 | 17212 |
| 588 | 20230630 | 091700 | 560017530 | 5140 | 5130 | 5150 | 5130 | 17362 |
| 589 | 20230630 | 091600 | 470754910 | 5140 | 5130 | 5140 | 5120 | 2050 |
| 590 | 20230630 | 091500 | 460236450 | 5130 | 5130 | 5140 | 5130 | 355 |
| 591 | 20230630 | 091400 | 458415260 | 5130 | 5130 | 5140 | 5130 | 5188 |
| 592 | 20230630 | 091300 | 431798900 | 5130 | 5140 | 5140 | 5130 | 2838 |
| 593 | 20230630 | 091200 | 417218110 | 5140 | 5130 | 5140 | 5120 | 1722 |
| 594 | 20230630 | 091100 | 408390900 | 5130 | 5110 | 5130 | 5100 | 15268 |
| 595 | 20230630 | 091000 | 330254970 | 5110 | 5110 | 5120 | 5100 | 8438 |
| 596 | 20230630 | 090900 | 287129170 | 5100 | 5130 | 5140 | 5100 | 9989 |
| 597 | 20230630 | 090800 | 235992040 | 5130 | 5140 | 5140 | 5130 | 2002 |
| 598 | 20230630 | 090700 | 225706690 | 5150 | 5140 | 5150 | 5140 | 2650 |
| 599 | 20230630 | 090600 | 212080440 | 5150 | 5140 | 5150 | 5140 | 10966 |
| 600 | 20230630 | 090500 | 155694810 | 5130 | 5140 | 5140 | 5130 | 717 |
| 601 | 20230630 | 090400 | 152009850 | 5140 | 5130 | 5140 | 5130 | 7413 |
| 602 | 20230630 | 090300 | 113947750 | 5130 | 5120 | 5130 | 5120 | 3801 |
| 603 | 20230630 | 090200 | 94457710 | 5120 | 5120 | 5130 | 5110 | 6273 |
| 604 | 20230630 | 090100 | 62344330 | 5110 | 5120 | 5140 | 5110 | 6620 |
| 605 | 20230630 | 090000 | 28456410 | 5120 | 5150 | 5150 | 5120 | 5534 |