30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 190500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 97581 |
| 3 | 20230907 | 190400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20230907 | 190300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20230907 | 190200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20230907 | 190100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20230907 | 190000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20230907 | 185900 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20230907 | 185800 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20230907 | 185700 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20230907 | 185600 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20230907 | 185500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20230907 | 185400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20230907 | 185300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20230907 | 185200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20230907 | 185100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20230907 | 185000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20230907 | 184900 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20230907 | 184800 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20230907 | 184700 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20230907 | 184600 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20230907 | 184500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20230907 | 184400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20230907 | 184300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20230907 | 184200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20230907 | 184100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20230907 | 184000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20230907 | 183900 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20230907 | 183800 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20230907 | 183700 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20230907 | 183600 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20230907 | 183500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 97581 |
| 33 | 20230907 | 183400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20230907 | 183300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20230907 | 183200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20230907 | 183100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20230907 | 183000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20230907 | 182900 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20230907 | 182800 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20230907 | 182700 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20230907 | 182600 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20230907 | 182500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20230907 | 182400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20230907 | 182300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20230907 | 182200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20230907 | 182100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20230907 | 182000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20230907 | 181900 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20230907 | 181800 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20230907 | 181700 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20230907 | 181600 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20230907 | 181500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20230907 | 181400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20230907 | 181300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20230907 | 181200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20230907 | 181100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20230907 | 181000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20230907 | 180900 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20230907 | 180800 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20230907 | 180700 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20230907 | 180600 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20230907 | 180500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 97581 |
| 63 | 20230907 | 180400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20230907 | 180300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20230907 | 180200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20230907 | 180100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20230907 | 180000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20230907 | 175900 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20230907 | 175800 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20230907 | 175700 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20230907 | 175600 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20230907 | 175500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20230907 | 175400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20230907 | 175300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20230907 | 175200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20230907 | 175100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20230907 | 175000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20230907 | 174900 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20230907 | 174800 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20230907 | 174700 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20230907 | 174600 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20230907 | 174500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20230907 | 174400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20230907 | 174300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20230907 | 174200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20230907 | 174100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20230907 | 174000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20230907 | 173900 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20230907 | 173800 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20230907 | 173700 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20230907 | 173600 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20230907 | 173500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 97581 |
| 93 | 20230907 | 173400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20230907 | 173300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20230907 | 173200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20230907 | 173100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20230907 | 173000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20230907 | 172900 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20230907 | 172800 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20230907 | 172700 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20230907 | 172600 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20230907 | 172500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20230907 | 172400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20230907 | 172300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20230907 | 172200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20230907 | 172100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20230907 | 172000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20230907 | 171900 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20230907 | 171800 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20230907 | 171700 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20230907 | 171600 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20230907 | 171500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20230907 | 171400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20230907 | 171300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20230907 | 171200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20230907 | 171100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20230907 | 171000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20230907 | 170900 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20230907 | 170800 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20230907 | 170700 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20230907 | 170600 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20230907 | 170500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 97581 |
| 123 | 20230907 | 170400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20230907 | 170300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20230907 | 170200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20230907 | 170100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20230907 | 170000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20230907 | 165900 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20230907 | 165800 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20230907 | 165700 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20230907 | 165600 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20230907 | 165500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20230907 | 165400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20230907 | 165300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20230907 | 165200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20230907 | 165100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20230907 | 165000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20230907 | 164900 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20230907 | 164800 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20230907 | 164700 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20230907 | 164600 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20230907 | 164500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20230907 | 164400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20230907 | 164300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20230907 | 164200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20230907 | 164100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20230907 | 164000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20230907 | 163900 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20230907 | 163800 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20230907 | 163700 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20230907 | 163600 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20230907 | 163500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 97581 |
| 153 | 20230907 | 163400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20230907 | 163300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20230907 | 163200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20230907 | 163100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20230907 | 163000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20230907 | 162900 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20230907 | 162800 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20230907 | 162700 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20230907 | 162600 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20230907 | 162500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20230907 | 162400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20230907 | 162300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20230907 | 162200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20230907 | 162100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20230907 | 162000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20230907 | 161900 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20230907 | 161800 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20230907 | 161700 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20230907 | 161600 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20230907 | 161500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20230907 | 161400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20230907 | 161300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20230907 | 161200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20230907 | 161100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20230907 | 161000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20230907 | 160900 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20230907 | 160800 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20230907 | 160700 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20230907 | 160600 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20230907 | 160500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 97581 |
| 183 | 20230907 | 160400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20230907 | 160300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20230907 | 160200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20230907 | 160100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20230907 | 160000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20230907 | 155900 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20230907 | 155800 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20230907 | 155700 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20230907 | 155600 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20230907 | 155500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20230907 | 155400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20230907 | 155300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20230907 | 155200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20230907 | 155100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20230907 | 155000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20230907 | 154900 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20230907 | 154800 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20230907 | 154700 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20230907 | 154600 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20230907 | 154500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20230907 | 154400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20230907 | 154300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20230907 | 154200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20230907 | 154100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20230907 | 154000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20230907 | 153900 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20230907 | 153800 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20230907 | 153700 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 211 | 20230907 | 153600 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 212 | 20230907 | 153500 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 97581 |
| 213 | 20230907 | 153400 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 214 | 20230907 | 153300 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 215 | 20230907 | 153200 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 216 | 20230907 | 153100 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 217 | 20230907 | 153000 | 8243538665 | 4240 | 4240 | 4240 | 4240 | 97581 |
| 218 | 20230907 | 152900 | 7829795225 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20230907 | 152800 | 7829795225 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20230907 | 152700 | 7829795225 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20230907 | 152600 | 7829795225 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20230907 | 152500 | 7829795225 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20230907 | 152400 | 7829795225 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20230907 | 152300 | 7829795225 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20230907 | 152200 | 7829795225 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20230907 | 152100 | 7829795225 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20230907 | 152000 | 7829795225 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20230907 | 151900 | 7829795225 | 4230 | 4235 | 4235 | 4225 | 8735 |
| 229 | 20230907 | 151800 | 7792849220 | 4235 | 4235 | 4235 | 4230 | 610 |
| 230 | 20230907 | 151700 | 7790266870 | 4235 | 4235 | 4235 | 4230 | 817 |
| 231 | 20230907 | 151600 | 7786809210 | 4230 | 4235 | 4235 | 4225 | 14016 |
| 232 | 20230907 | 151500 | 7727499615 | 4235 | 4235 | 4235 | 4230 | 1734 |
| 233 | 20230907 | 151400 | 7720161135 | 4235 | 4235 | 4235 | 4230 | 1145 |
| 234 | 20230907 | 151300 | 7715312965 | 4235 | 4225 | 4235 | 4225 | 15762 |
| 235 | 20230907 | 151200 | 7648637690 | 4230 | 4230 | 4230 | 4225 | 14102 |
| 236 | 20230907 | 151100 | 7588988365 | 4225 | 4230 | 4230 | 4225 | 671 |
| 237 | 20230907 | 151000 | 7586151160 | 4225 | 4225 | 4230 | 4225 | 1649 |
| 238 | 20230907 | 150900 | 7579182100 | 4225 | 4225 | 4230 | 4225 | 9676 |
| 239 | 20230907 | 150800 | 7538300800 | 4225 | 4230 | 4230 | 4225 | 1338 |
| 240 | 20230907 | 150700 | 7532645320 | 4225 | 4225 | 4230 | 4225 | 1351 |
| 241 | 20230907 | 150600 | 7526932070 | 4230 | 4230 | 4230 | 4225 | 4427 |
| 242 | 20230907 | 150500 | 7508215665 | 4230 | 4225 | 4230 | 4225 | 3012 |
| 243 | 20230907 | 150400 | 7495480445 | 4225 | 4230 | 4230 | 4225 | 1423 |
| 244 | 20230907 | 150300 | 7489467620 | 4230 | 4225 | 4230 | 4225 | 1543 |
| 245 | 20230907 | 150200 | 7482943970 | 4225 | 4225 | 4230 | 4225 | 1215 |
| 246 | 20230907 | 150100 | 7477810230 | 4225 | 4220 | 4230 | 4220 | 38517 |
| 247 | 20230907 | 150000 | 7315078640 | 4225 | 4230 | 4230 | 4220 | 7754 |
| 248 | 20230907 | 145900 | 7282317850 | 4225 | 4225 | 4230 | 4225 | 4824 |
| 249 | 20230907 | 145800 | 7261934875 | 4225 | 4225 | 4230 | 4225 | 1384 |
| 250 | 20230907 | 145700 | 7256087270 | 4225 | 4225 | 4230 | 4225 | 10897 |
| 251 | 20230907 | 145600 | 7210045710 | 4225 | 4230 | 4230 | 4225 | 5277 |
| 252 | 20230907 | 145500 | 7187749970 | 4225 | 4225 | 4230 | 4225 | 4980 |
| 253 | 20230907 | 145400 | 7166694390 | 4230 | 4225 | 4230 | 4225 | 4618 |
| 254 | 20230907 | 145300 | 7147181430 | 4225 | 4230 | 4230 | 4225 | 1318 |
| 255 | 20230907 | 145200 | 7141612855 | 4225 | 4225 | 4230 | 4225 | 2472 |
| 256 | 20230907 | 145100 | 7131166845 | 4225 | 4225 | 4230 | 4225 | 1571 |
| 257 | 20230907 | 145000 | 7124528115 | 4225 | 4230 | 4230 | 4225 | 3092 |
| 258 | 20230907 | 144900 | 7111462860 | 4225 | 4225 | 4230 | 4225 | 2084 |
| 259 | 20230907 | 144800 | 7102657260 | 4225 | 4230 | 4230 | 4225 | 2917 |
| 260 | 20230907 | 144700 | 7090331235 | 4225 | 4225 | 4230 | 4225 | 1230 |
| 261 | 20230907 | 144600 | 7085134125 | 4230 | 4230 | 4230 | 4225 | 1521 |
| 262 | 20230907 | 144500 | 7078707725 | 4230 | 4230 | 4230 | 4225 | 6630 |
| 263 | 20230907 | 144400 | 7050694230 | 4225 | 4230 | 4230 | 4225 | 1158 |
| 264 | 20230907 | 144300 | 7045801115 | 4230 | 4225 | 4230 | 4225 | 4193 |
| 265 | 20230907 | 144200 | 7028080155 | 4225 | 4225 | 4230 | 4225 | 1364 |
| 266 | 20230907 | 144100 | 7022316780 | 4225 | 4225 | 4230 | 4225 | 2195 |
| 267 | 20230907 | 144000 | 7013041180 | 4225 | 4225 | 4230 | 4225 | 1318 |
| 268 | 20230907 | 143900 | 7007471345 | 4225 | 4225 | 4230 | 4225 | 2579 |
| 269 | 20230907 | 143800 | 6996572730 | 4225 | 4225 | 4230 | 4225 | 4613 |
| 270 | 20230907 | 143700 | 6977082245 | 4225 | 4225 | 4230 | 4225 | 1464 |
| 271 | 20230907 | 143600 | 6970894660 | 4225 | 4220 | 4230 | 4220 | 41372 |
| 272 | 20230907 | 143500 | 6796118030 | 4225 | 4220 | 4225 | 4220 | 954 |
| 273 | 20230907 | 143400 | 6792091120 | 4220 | 4220 | 4225 | 4220 | 6610 |
| 274 | 20230907 | 143300 | 6764188320 | 4225 | 4220 | 4225 | 4220 | 1745 |
| 275 | 20230907 | 143200 | 6756824175 | 4220 | 4220 | 4225 | 4220 | 6328 |
| 276 | 20230907 | 143100 | 6730093085 | 4220 | 4220 | 4225 | 4220 | 3544 |
| 277 | 20230907 | 143000 | 6715134135 | 4225 | 4220 | 4225 | 4220 | 5132 |
| 278 | 20230907 | 142900 | 6693467155 | 4220 | 4225 | 4225 | 4220 | 1738 |
| 279 | 20230907 | 142800 | 6686131850 | 4220 | 4225 | 4225 | 4220 | 2610 |
| 280 | 20230907 | 142700 | 6675116085 | 4225 | 4220 | 4225 | 4220 | 3771 |
| 281 | 20230907 | 142600 | 6659189830 | 4225 | 4225 | 4230 | 4225 | 20981 |
| 282 | 20230907 | 142500 | 6570543395 | 4225 | 4225 | 4230 | 4225 | 2975 |
| 283 | 20230907 | 142400 | 6557973940 | 4230 | 4225 | 4230 | 4225 | 1618 |
| 284 | 20230907 | 142300 | 6551137020 | 4225 | 4230 | 4230 | 4225 | 4016 |
| 285 | 20230907 | 142200 | 6534166860 | 4225 | 4225 | 4230 | 4225 | 8050 |
| 286 | 20230907 | 142100 | 6500155360 | 4225 | 4230 | 4230 | 4225 | 1275 |
| 287 | 20230907 | 142000 | 6494766890 | 4225 | 4230 | 4230 | 4225 | 4040 |
| 288 | 20230907 | 141900 | 6477693840 | 4225 | 4225 | 4230 | 4225 | 3116 |
| 289 | 20230907 | 141800 | 6464527105 | 4230 | 4225 | 4230 | 4225 | 53 |
| 290 | 20230907 | 141700 | 6464302960 | 4225 | 4230 | 4230 | 4225 | 4054 |
| 291 | 20230907 | 141600 | 6447169865 | 4230 | 4230 | 4230 | 4225 | 3488 |
| 292 | 20230907 | 141500 | 6432427795 | 4230 | 4230 | 4230 | 4225 | 1188 |
| 293 | 20230907 | 141400 | 6427408355 | 4230 | 4230 | 4230 | 4225 | 7861 |
| 294 | 20230907 | 141300 | 6394167125 | 4225 | 4225 | 4230 | 4225 | 3539 |
| 295 | 20230907 | 141200 | 6379214205 | 4230 | 4230 | 4230 | 4225 | 2467 |
| 296 | 20230907 | 141100 | 6368781380 | 4225 | 4230 | 4230 | 4225 | 2364 |
| 297 | 20230907 | 141000 | 6358793280 | 4230 | 4225 | 4230 | 4225 | 3366 |
| 298 | 20230907 | 140900 | 6344569950 | 4230 | 4225 | 4230 | 4220 | 11805 |
| 299 | 20230907 | 140800 | 6294693365 | 4225 | 4220 | 4225 | 4220 | 5834 |
| 300 | 20230907 | 140700 | 6270061570 | 4220 | 4225 | 4225 | 4220 | 2755 |
| 301 | 20230907 | 140600 | 6258433530 | 4225 | 4220 | 4225 | 4220 | 6029 |
| 302 | 20230907 | 140500 | 6232985240 | 4220 | 4225 | 4225 | 4220 | 3508 |
| 303 | 20230907 | 140400 | 6218177315 | 4225 | 4225 | 4225 | 4220 | 2484 |
| 304 | 20230907 | 140300 | 6207694040 | 4220 | 4220 | 4225 | 4220 | 1723 |
| 305 | 20230907 | 140200 | 6200420750 | 4225 | 4225 | 4225 | 4220 | 2509 |
| 306 | 20230907 | 140100 | 6189830230 | 4225 | 4220 | 4225 | 4220 | 4554 |
| 307 | 20230907 | 140000 | 6170606055 | 4225 | 4225 | 4225 | 4220 | 789 |
| 308 | 20230907 | 135900 | 6167276070 | 4225 | 4225 | 4230 | 4220 | 7065 |
| 309 | 20230907 | 135800 | 6137426155 | 4225 | 4230 | 4230 | 4225 | 4236 |
| 310 | 20230907 | 135700 | 6119525710 | 4225 | 4225 | 4230 | 4225 | 1153 |
| 311 | 20230907 | 135600 | 6114652125 | 4230 | 4230 | 4230 | 4225 | 3979 |
| 312 | 20230907 | 135500 | 6097837135 | 4230 | 4230 | 4230 | 4225 | 2899 |
| 313 | 20230907 | 135400 | 6085584360 | 4225 | 4230 | 4230 | 4225 | 1013 |
| 314 | 20230907 | 135300 | 6081304240 | 4230 | 4240 | 4240 | 4225 | 3405 |
| 315 | 20230907 | 135200 | 6066912210 | 4230 | 4225 | 4240 | 4225 | 13608 |
| 316 | 20230907 | 135100 | 6009340705 | 4225 | 4225 | 4230 | 4225 | 64 |
| 317 | 20230907 | 135000 | 6009070085 | 4230 | 4225 | 4230 | 4225 | 3505 |
| 318 | 20230907 | 134900 | 5994254810 | 4225 | 4235 | 4240 | 4225 | 5140 |
| 319 | 20230907 | 134800 | 5972494100 | 4235 | 4235 | 4240 | 4235 | 5392 |
| 320 | 20230907 | 134700 | 5949657115 | 4240 | 4240 | 4245 | 4235 | 3401 |
| 321 | 20230907 | 134600 | 5935251530 | 4240 | 4235 | 4245 | 4235 | 7868 |
| 322 | 20230907 | 134500 | 5901905595 | 4240 | 4235 | 4240 | 4235 | 1061 |
| 323 | 20230907 | 134400 | 5897411990 | 4245 | 4250 | 4250 | 4235 | 5448 |
| 324 | 20230907 | 134300 | 5874313080 | 4245 | 4220 | 4250 | 4220 | 13570 |
| 325 | 20230907 | 134200 | 5816851580 | 4220 | 4230 | 4230 | 4220 | 12126 |
| 326 | 20230907 | 134100 | 5765624680 | 4230 | 4225 | 4230 | 4220 | 10039 |
| 327 | 20230907 | 134000 | 5723193260 | 4225 | 4225 | 4225 | 4220 | 16606 |
| 328 | 20230907 | 133900 | 5653050410 | 4225 | 4225 | 4230 | 4225 | 2966 |
| 329 | 20230907 | 133800 | 5640517425 | 4225 | 4225 | 4230 | 4225 | 4634 |
| 330 | 20230907 | 133700 | 5620936875 | 4225 | 4225 | 4230 | 4225 | 782 |
| 331 | 20230907 | 133600 | 5617631175 | 4230 | 4230 | 4230 | 4225 | 2496 |
| 332 | 20230907 | 133500 | 5607085300 | 4225 | 4230 | 4230 | 4225 | 3648 |
| 333 | 20230907 | 133400 | 5591670635 | 4230 | 4230 | 4230 | 4225 | 1709 |
| 334 | 20230907 | 133300 | 5584444590 | 4230 | 4230 | 4230 | 4225 | 3057 |
| 335 | 20230907 | 133200 | 5571527415 | 4225 | 4230 | 4230 | 4225 | 3731 |
| 336 | 20230907 | 133100 | 5555757410 | 4230 | 4235 | 4235 | 4225 | 6530 |
| 337 | 20230907 | 133000 | 5528138430 | 4230 | 4235 | 4240 | 4230 | 2740 |
| 338 | 20230907 | 132900 | 5516544420 | 4235 | 4235 | 4240 | 4235 | 3319 |
| 339 | 20230907 | 132800 | 5502487615 | 4235 | 4225 | 4235 | 4225 | 8024 |
| 340 | 20230907 | 132700 | 5468524800 | 4225 | 4230 | 4235 | 4225 | 4351 |
| 341 | 20230907 | 132600 | 5450130905 | 4225 | 4225 | 4230 | 4225 | 12119 |
| 342 | 20230907 | 132500 | 5398890435 | 4230 | 4230 | 4230 | 4225 | 3137 |
| 343 | 20230907 | 132400 | 5385633825 | 4225 | 4230 | 4230 | 4225 | 3843 |
| 344 | 20230907 | 132300 | 5369394685 | 4230 | 4225 | 4230 | 4225 | 4011 |
| 345 | 20230907 | 132200 | 5352443940 | 4230 | 4225 | 4230 | 4225 | 1300 |
| 346 | 20230907 | 132100 | 5346949310 | 4230 | 4230 | 4230 | 4225 | 7613 |
| 347 | 20230907 | 132000 | 5314781045 | 4230 | 4230 | 4235 | 4225 | 6682 |
| 348 | 20230907 | 131900 | 5286516310 | 4230 | 4230 | 4230 | 4225 | 6390 |
| 349 | 20230907 | 131800 | 5259491940 | 4230 | 4230 | 4230 | 4225 | 3264 |
| 350 | 20230907 | 131700 | 5245698465 | 4225 | 4235 | 4235 | 4225 | 38700 |
| 351 | 20230907 | 131600 | 5082032875 | 4235 | 4235 | 4235 | 4230 | 1685 |
| 352 | 20230907 | 131500 | 5074900100 | 4230 | 4230 | 4235 | 4230 | 4968 |
| 353 | 20230907 | 131400 | 5053873060 | 4230 | 4230 | 4235 | 4230 | 2852 |
| 354 | 20230907 | 131300 | 5041805430 | 4230 | 4230 | 4235 | 4230 | 2160 |
| 355 | 20230907 | 131200 | 5032662090 | 4230 | 4230 | 4235 | 4230 | 5911 |
| 356 | 20230907 | 131100 | 5007639005 | 4230 | 4235 | 4240 | 4230 | 6160 |
| 357 | 20230907 | 131000 | 4981551345 | 4240 | 4235 | 4240 | 4235 | 1857 |
| 358 | 20230907 | 130900 | 4973686715 | 4235 | 4235 | 4240 | 4235 | 1685 |
| 359 | 20230907 | 130800 | 4966548815 | 4240 | 4235 | 4240 | 4235 | 6483 |
| 360 | 20230907 | 130700 | 4939066010 | 4235 | 4235 | 4240 | 4235 | 1535 |
| 361 | 20230907 | 130600 | 4932565105 | 4235 | 4240 | 4245 | 4235 | 3654 |
| 362 | 20230907 | 130500 | 4917075765 | 4240 | 4240 | 4245 | 4240 | 2622 |
| 363 | 20230907 | 130400 | 4905958335 | 4240 | 4240 | 4245 | 4240 | 1323 |
| 364 | 20230907 | 130300 | 4900346765 | 4240 | 4240 | 4245 | 4240 | 1939 |
| 365 | 20230907 | 130200 | 4892125270 | 4240 | 4245 | 4245 | 4240 | 2254 |
| 366 | 20230907 | 130100 | 4882566490 | 4240 | 4240 | 4245 | 4240 | 537 |
| 367 | 20230907 | 130000 | 4880289505 | 4240 | 4245 | 4245 | 4240 | 2160 |
| 368 | 20230907 | 125900 | 4871127250 | 4245 | 4240 | 4245 | 4240 | 1722 |
| 369 | 20230907 | 125800 | 4863819855 | 4240 | 4240 | 4245 | 4240 | 2277 |
| 370 | 20230907 | 125700 | 4854165215 | 4245 | 4240 | 4245 | 4235 | 1637 |
| 371 | 20230907 | 125600 | 4847224270 | 4240 | 4235 | 4245 | 4235 | 1862 |
| 372 | 20230907 | 125500 | 4839335605 | 4235 | 4230 | 4240 | 4230 | 17265 |
| 373 | 20230907 | 125400 | 4766190010 | 4235 | 4230 | 4235 | 4230 | 1512 |
| 374 | 20230907 | 125300 | 4759791250 | 4235 | 4230 | 4235 | 4230 | 2112 |
| 375 | 20230907 | 125200 | 4750851960 | 4230 | 4230 | 4235 | 4230 | 949 |
| 376 | 20230907 | 125100 | 4746837570 | 4230 | 4240 | 4240 | 4230 | 13848 |
| 377 | 20230907 | 125000 | 4688188965 | 4235 | 4235 | 4240 | 4235 | 817 |
| 378 | 20230907 | 124900 | 4684728805 | 4240 | 4235 | 4240 | 4235 | 1811 |
| 379 | 20230907 | 124800 | 4677058970 | 4240 | 4240 | 4240 | 4235 | 705 |
| 380 | 20230907 | 124700 | 4674071355 | 4240 | 4240 | 4240 | 4235 | 1254 |
| 381 | 20230907 | 124600 | 4668759075 | 4235 | 4240 | 4240 | 4235 | 1882 |
| 382 | 20230907 | 124500 | 4660786160 | 4235 | 4235 | 4240 | 4235 | 1008 |
| 383 | 20230907 | 124400 | 4656515560 | 4240 | 4240 | 4240 | 4235 | 2302 |
| 384 | 20230907 | 124300 | 4646762235 | 4235 | 4240 | 4240 | 4235 | 411 |
| 385 | 20230907 | 124200 | 4645020980 | 4235 | 4240 | 4240 | 4235 | 2349 |
| 386 | 20230907 | 124100 | 4635068080 | 4240 | 4240 | 4240 | 4240 | 171 |
| 387 | 20230907 | 124000 | 4634343040 | 4235 | 4240 | 4240 | 4235 | 1768 |
| 388 | 20230907 | 123900 | 4626849350 | 4240 | 4235 | 4240 | 4235 | 1637 |
| 389 | 20230907 | 123800 | 4619914675 | 4235 | 4240 | 4240 | 4235 | 636 |
| 390 | 20230907 | 123700 | 4617220935 | 4235 | 4240 | 4240 | 4235 | 2674 |
| 391 | 20230907 | 123600 | 4605888865 | 4240 | 4235 | 4240 | 4235 | 1510 |
| 392 | 20230907 | 123500 | 4599487390 | 4240 | 4240 | 4240 | 4235 | 7747 |
| 393 | 20230907 | 123400 | 4566647235 | 4235 | 4235 | 4240 | 4235 | 578 |
| 394 | 20230907 | 123300 | 4564198515 | 4240 | 4235 | 4240 | 4235 | 1033 |
| 395 | 20230907 | 123200 | 4559820330 | 4240 | 4235 | 4240 | 4235 | 1394 |
| 396 | 20230907 | 123100 | 4553916430 | 4235 | 4235 | 4240 | 4235 | 427 |
| 397 | 20230907 | 123000 | 4552107715 | 4240 | 4240 | 4245 | 4235 | 2594 |
| 398 | 20230907 | 122900 | 4541110825 | 4240 | 4245 | 4245 | 4240 | 1227 |
| 399 | 20230907 | 122800 | 4535907545 | 4240 | 4240 | 4245 | 4240 | 1510 |
| 400 | 20230907 | 122700 | 4529503370 | 4240 | 4235 | 4240 | 4235 | 3499 |
| 401 | 20230907 | 122600 | 4514668510 | 4235 | 4240 | 4245 | 4235 | 5469 |
| 402 | 20230907 | 122500 | 4491482950 | 4235 | 4240 | 4240 | 4235 | 2263 |
| 403 | 20230907 | 122400 | 4481894815 | 4240 | 4240 | 4240 | 4235 | 480 |
| 404 | 20230907 | 122300 | 4479860195 | 4240 | 4235 | 4240 | 4235 | 3012 |
| 405 | 20230907 | 122200 | 4467100855 | 4240 | 4245 | 4245 | 4235 | 1418 |
| 406 | 20230907 | 122100 | 4461092865 | 4245 | 4240 | 4245 | 4235 | 2173 |
| 407 | 20230907 | 122000 | 4451877605 | 4245 | 4235 | 4245 | 4235 | 3784 |
| 408 | 20230907 | 121900 | 4435827305 | 4240 | 4245 | 4245 | 4235 | 2973 |
| 409 | 20230907 | 121800 | 4423219770 | 4245 | 4240 | 4245 | 4240 | 2211 |
| 410 | 20230907 | 121700 | 4413843000 | 4240 | 4245 | 4245 | 4240 | 654 |
| 411 | 20230907 | 121600 | 4411068135 | 4240 | 4245 | 4245 | 4240 | 1680 |
| 412 | 20230907 | 121500 | 4403943690 | 4240 | 4245 | 4245 | 4240 | 1536 |
| 413 | 20230907 | 121400 | 4397428450 | 4245 | 4240 | 4245 | 4235 | 11951 |
| 414 | 20230907 | 121300 | 4346758735 | 4240 | 4235 | 4240 | 4235 | 679 |
| 415 | 20230907 | 121200 | 4343880005 | 4235 | 4235 | 4240 | 4235 | 775 |
| 416 | 20230907 | 121100 | 4340597375 | 4235 | 4235 | 4240 | 4235 | 1985 |
| 417 | 20230907 | 121000 | 4332190740 | 4235 | 4235 | 4240 | 4235 | 936 |
| 418 | 20230907 | 120900 | 4328225010 | 4235 | 4235 | 4240 | 4235 | 2210 |
| 419 | 20230907 | 120800 | 4318865570 | 4240 | 4240 | 4240 | 4235 | 1243 |
| 420 | 20230907 | 120700 | 4313599635 | 4235 | 4240 | 4240 | 4235 | 5238 |
| 421 | 20230907 | 120600 | 4291416610 | 4235 | 4240 | 4240 | 4235 | 4181 |
| 422 | 20230907 | 120500 | 4273708180 | 4240 | 4240 | 4240 | 4235 | 1786 |
| 423 | 20230907 | 120400 | 4266139265 | 4235 | 4240 | 4240 | 4235 | 1785 |
| 424 | 20230907 | 120300 | 4258577760 | 4240 | 4235 | 4240 | 4235 | 2245 |
| 425 | 20230907 | 120200 | 4249061975 | 4235 | 4240 | 4240 | 4235 | 3341 |
| 426 | 20230907 | 120100 | 4234910145 | 4235 | 4235 | 4240 | 4235 | 2737 |
| 427 | 20230907 | 120000 | 4223316765 | 4240 | 4235 | 4240 | 4235 | 1665 |
| 428 | 20230907 | 115900 | 4216264100 | 4235 | 4230 | 4240 | 4230 | 6018 |
| 429 | 20230907 | 115800 | 4190779655 | 4230 | 4230 | 4235 | 4230 | 1240 |
| 430 | 20230907 | 115700 | 4185533350 | 4230 | 4230 | 4235 | 4230 | 1942 |
| 431 | 20230907 | 115600 | 4177316840 | 4230 | 4230 | 4235 | 4230 | 1589 |
| 432 | 20230907 | 115500 | 4170592715 | 4230 | 4230 | 4235 | 4230 | 2073 |
| 433 | 20230907 | 115400 | 4161822235 | 4235 | 4230 | 4235 | 4230 | 555 |
| 434 | 20230907 | 115300 | 4159474240 | 4230 | 4230 | 4235 | 4230 | 1845 |
| 435 | 20230907 | 115200 | 4151667200 | 4235 | 4235 | 4235 | 4230 | 829 |
| 436 | 20230907 | 115100 | 4148158105 | 4235 | 4230 | 4240 | 4230 | 11874 |
| 437 | 20230907 | 115000 | 4097874660 | 4230 | 4230 | 4235 | 4230 | 2213 |
| 438 | 20230907 | 114900 | 4088511995 | 4230 | 4230 | 4235 | 4230 | 1057 |
| 439 | 20230907 | 114800 | 4084040090 | 4230 | 4235 | 4235 | 4230 | 2197 |
| 440 | 20230907 | 114700 | 4074745060 | 4230 | 4230 | 4235 | 4230 | 1039 |
| 441 | 20230907 | 114600 | 4070349980 | 4235 | 4230 | 4235 | 4230 | 3338 |
| 442 | 20230907 | 114500 | 4056228440 | 4230 | 4235 | 4235 | 4230 | 1034 |
| 443 | 20230907 | 114400 | 4051854245 | 4235 | 4235 | 4235 | 4230 | 287 |
| 444 | 20230907 | 114300 | 4050640070 | 4230 | 4230 | 4235 | 4230 | 2098 |
| 445 | 20230907 | 114200 | 4041763715 | 4230 | 4230 | 4235 | 4230 | 1136 |
| 446 | 20230907 | 114100 | 4036958375 | 4230 | 4235 | 4235 | 4230 | 1692 |
| 447 | 20230907 | 114000 | 4029798815 | 4235 | 4230 | 4235 | 4230 | 523 |
| 448 | 20230907 | 113900 | 4027586510 | 4235 | 4230 | 4235 | 4230 | 3342 |
| 449 | 20230907 | 113800 | 4013438705 | 4230 | 4240 | 4240 | 4230 | 2234 |
| 450 | 20230907 | 113700 | 4003980620 | 4240 | 4230 | 4240 | 4230 | 3317 |
| 451 | 20230907 | 113600 | 3989938380 | 4230 | 4230 | 4235 | 4230 | 1636 |
| 452 | 20230907 | 113500 | 3983016925 | 4235 | 4230 | 4235 | 4230 | 1536 |
| 453 | 20230907 | 113400 | 3976516695 | 4230 | 4225 | 4235 | 4225 | 6326 |
| 454 | 20230907 | 113300 | 3949761835 | 4225 | 4230 | 4230 | 4225 | 546 |
| 455 | 20230907 | 113200 | 3947452700 | 4230 | 4225 | 4230 | 4225 | 1982 |
| 456 | 20230907 | 113100 | 3939076425 | 4230 | 4230 | 4230 | 4225 | 4331 |
| 457 | 20230907 | 113000 | 3920762060 | 4225 | 4230 | 4230 | 4225 | 1178 |
| 458 | 20230907 | 112900 | 3915780995 | 4230 | 4225 | 4230 | 4225 | 1611 |
| 459 | 20230907 | 112800 | 3908971675 | 4230 | 4225 | 4230 | 4225 | 1273 |
| 460 | 20230907 | 112700 | 3903589825 | 4230 | 4225 | 4230 | 4225 | 3657 |
| 461 | 20230907 | 112600 | 3888136070 | 4230 | 4225 | 4230 | 4225 | 1327 |
| 462 | 20230907 | 112500 | 3882526480 | 4225 | 4225 | 4230 | 4225 | 1774 |
| 463 | 20230907 | 112400 | 3875030340 | 4230 | 4230 | 4230 | 4225 | 457 |
| 464 | 20230907 | 112300 | 3873099000 | 4225 | 4225 | 4230 | 4225 | 1745 |
| 465 | 20230907 | 112200 | 3865723040 | 4225 | 4225 | 4230 | 4225 | 1421 |
| 466 | 20230907 | 112100 | 3859719115 | 4225 | 4230 | 4230 | 4225 | 1851 |
| 467 | 20230907 | 112000 | 3851889695 | 4230 | 4235 | 4240 | 4225 | 1960 |
| 468 | 20230907 | 111900 | 3843597005 | 4235 | 4240 | 4240 | 4235 | 2438 |
| 469 | 20230907 | 111800 | 3833271755 | 4240 | 4225 | 4240 | 4225 | 15312 |
| 470 | 20230907 | 111700 | 3768534945 | 4225 | 4220 | 4225 | 4220 | 23291 |
| 471 | 20230907 | 111600 | 3670132180 | 4220 | 4225 | 4225 | 4220 | 1929 |
| 472 | 20230907 | 111500 | 3661987630 | 4225 | 4220 | 4225 | 4220 | 2269 |
| 473 | 20230907 | 111400 | 3652409555 | 4220 | 4225 | 4225 | 4220 | 1398 |
| 474 | 20230907 | 111300 | 3646506475 | 4220 | 4220 | 4225 | 4220 | 7295 |
| 475 | 20230907 | 111200 | 3615698715 | 4225 | 4220 | 4225 | 4220 | 576 |
| 476 | 20230907 | 111100 | 3613267250 | 4220 | 4220 | 4225 | 4220 | 3397 |
| 477 | 20230907 | 111000 | 3598926610 | 4225 | 4220 | 4225 | 4220 | 6333 |
| 478 | 20230907 | 110900 | 3572187470 | 4225 | 4220 | 4225 | 4220 | 1381 |
| 479 | 20230907 | 110800 | 3566358815 | 4225 | 4220 | 4225 | 4220 | 2045 |
| 480 | 20230907 | 110700 | 3557728600 | 4220 | 4225 | 4225 | 4220 | 1110 |
| 481 | 20230907 | 110600 | 3553044050 | 4220 | 4225 | 4225 | 4220 | 2761 |
| 482 | 20230907 | 110500 | 3541389670 | 4220 | 4220 | 4225 | 4220 | 1434 |
| 483 | 20230907 | 110400 | 3535337700 | 4225 | 4220 | 4225 | 4220 | 3507 |
| 484 | 20230907 | 110300 | 3520538040 | 4225 | 4220 | 4225 | 4220 | 1187 |
| 485 | 20230907 | 110200 | 3515527365 | 4225 | 4225 | 4225 | 4220 | 2227 |
| 486 | 20230907 | 110100 | 3506127770 | 4225 | 4225 | 4225 | 4220 | 1615 |
| 487 | 20230907 | 110000 | 3499312155 | 4225 | 4220 | 4225 | 4220 | 1987 |
| 488 | 20230907 | 105900 | 3490926225 | 4220 | 4220 | 4225 | 4220 | 3607 |
| 489 | 20230907 | 105800 | 3475704570 | 4220 | 4220 | 4225 | 4220 | 1402 |
| 490 | 20230907 | 105700 | 3469787810 | 4220 | 4220 | 4225 | 4220 | 4573 |
| 491 | 20230907 | 105600 | 3450489590 | 4220 | 4220 | 4225 | 4220 | 2345 |
| 492 | 20230907 | 105500 | 3440593355 | 4220 | 4220 | 4225 | 4220 | 4859 |
| 493 | 20230907 | 105400 | 3420088275 | 4225 | 4225 | 4225 | 4220 | 2063 |
| 494 | 20230907 | 105300 | 3411380995 | 4220 | 4220 | 4225 | 4220 | 1189 |
| 495 | 20230907 | 105200 | 3406361610 | 4220 | 4220 | 4225 | 4220 | 2991 |
| 496 | 20230907 | 105100 | 3393733760 | 4220 | 4225 | 4225 | 4220 | 3000 |
| 497 | 20230907 | 105000 | 3381067170 | 4225 | 4225 | 4225 | 4220 | 3544 |
| 498 | 20230907 | 104900 | 3366108060 | 4225 | 4225 | 4225 | 4220 | 993 |
| 499 | 20230907 | 104800 | 3361917225 | 4220 | 4220 | 4225 | 4220 | 1488 |
| 500 | 20230907 | 104700 | 3355637850 | 4225 | 4220 | 4225 | 4220 | 2542 |
| 501 | 20230907 | 104600 | 3344908610 | 4220 | 4220 | 4225 | 4220 | 2859 |
| 502 | 20230907 | 104500 | 3332842810 | 4225 | 4220 | 4225 | 4220 | 2571 |
| 503 | 20230907 | 104400 | 3321991870 | 4225 | 4225 | 4225 | 4220 | 3952 |
| 504 | 20230907 | 104300 | 3305310150 | 4220 | 4220 | 4225 | 4220 | 1670 |
| 505 | 20230907 | 104200 | 3298262745 | 4220 | 4220 | 4225 | 4220 | 3256 |
| 506 | 20230907 | 104100 | 3284522295 | 4225 | 4220 | 4225 | 4220 | 5943 |
| 507 | 20230907 | 104000 | 3259442085 | 4220 | 4220 | 4225 | 4220 | 3041 |
| 508 | 20230907 | 103900 | 3246608090 | 4220 | 4220 | 4225 | 4220 | 3891 |
| 509 | 20230907 | 103800 | 3230188055 | 4225 | 4225 | 4230 | 4220 | 3022 |
| 510 | 20230907 | 103700 | 3217422730 | 4225 | 4225 | 4230 | 4225 | 10734 |
| 511 | 20230907 | 103600 | 3172070490 | 4230 | 4225 | 4230 | 4225 | 2964 |
| 512 | 20230907 | 103500 | 3159545555 | 4230 | 4225 | 4230 | 4225 | 4175 |
| 513 | 20230907 | 103400 | 3141902490 | 4225 | 4225 | 4230 | 4225 | 1462 |
| 514 | 20230907 | 103300 | 3135725020 | 4225 | 4230 | 4230 | 4225 | 2113 |
| 515 | 20230907 | 103200 | 3126797580 | 4225 | 4225 | 4230 | 4225 | 1020 |
| 516 | 20230907 | 103100 | 3122487900 | 4225 | 4225 | 4230 | 4225 | 2288 |
| 517 | 20230907 | 103000 | 3112819535 | 4230 | 4225 | 4230 | 4225 | 2587 |
| 518 | 20230907 | 102900 | 3101889395 | 4230 | 4225 | 4230 | 4225 | 4060 |
| 519 | 20230907 | 102800 | 3084729940 | 4225 | 4225 | 4230 | 4225 | 4281 |
| 520 | 20230907 | 102700 | 3066630645 | 4230 | 4230 | 4230 | 4225 | 5287 |
| 521 | 20230907 | 102600 | 3044281205 | 4225 | 4225 | 4230 | 4225 | 2501 |
| 522 | 20230907 | 102500 | 3033710470 | 4225 | 4225 | 4230 | 4225 | 3355 |
| 523 | 20230907 | 102400 | 3019535080 | 4230 | 4225 | 4230 | 4225 | 4231 |
| 524 | 20230907 | 102300 | 3001648280 | 4225 | 4225 | 4230 | 4225 | 1465 |
| 525 | 20230907 | 102200 | 2995458250 | 4230 | 4230 | 4230 | 4225 | 12303 |
| 526 | 20230907 | 102100 | 2943459100 | 4225 | 4230 | 4235 | 4225 | 41465 |
| 527 | 20230907 | 102000 | 2768073510 | 4230 | 4230 | 4235 | 4230 | 3409 |
| 528 | 20230907 | 101900 | 2753653365 | 4230 | 4230 | 4235 | 4230 | 1627 |
| 529 | 20230907 | 101800 | 2746770990 | 4235 | 4235 | 4240 | 4230 | 11301 |
| 530 | 20230907 | 101700 | 2698899385 | 4235 | 4235 | 4240 | 4235 | 7171 |
| 531 | 20230907 | 101600 | 2668530150 | 4240 | 4240 | 4240 | 4235 | 1533 |
| 532 | 20230907 | 101500 | 2662037220 | 4235 | 4235 | 4240 | 4235 | 2640 |
| 533 | 20230907 | 101400 | 2650854450 | 4235 | 4240 | 4240 | 4235 | 1718 |
| 534 | 20230907 | 101300 | 2643573825 | 4235 | 4235 | 4240 | 4235 | 751 |
| 535 | 20230907 | 101200 | 2640393300 | 4235 | 4240 | 4240 | 4235 | 4846 |
| 536 | 20230907 | 101100 | 2619866790 | 4240 | 4235 | 4240 | 4235 | 4029 |
| 537 | 20230907 | 101000 | 2602803550 | 4235 | 4240 | 4240 | 4235 | 4350 |
| 538 | 20230907 | 100900 | 2584380120 | 4240 | 4240 | 4240 | 4235 | 2363 |
| 539 | 20230907 | 100800 | 2574369445 | 4240 | 4240 | 4245 | 4235 | 12763 |
| 540 | 20230907 | 100700 | 2520252920 | 4240 | 4240 | 4245 | 4240 | 2528 |
| 541 | 20230907 | 100600 | 2509528630 | 4245 | 4245 | 4245 | 4240 | 3036 |
| 542 | 20230907 | 100500 | 2496655085 | 4245 | 4245 | 4245 | 4240 | 5347 |
| 543 | 20230907 | 100400 | 2473975150 | 4250 | 4245 | 4250 | 4240 | 2090 |
| 544 | 20230907 | 100300 | 2465101410 | 4245 | 4240 | 4245 | 4235 | 4973 |
| 545 | 20230907 | 100200 | 2444008015 | 4240 | 4240 | 4240 | 4235 | 3952 |
| 546 | 20230907 | 100100 | 2427253945 | 4240 | 4240 | 4240 | 4235 | 8759 |
| 547 | 20230907 | 100000 | 2390131665 | 4240 | 4250 | 4250 | 4240 | 1669 |
| 548 | 20230907 | 095900 | 2383048085 | 4245 | 4245 | 4250 | 4245 | 581 |
| 549 | 20230907 | 095800 | 2380581310 | 4250 | 4245 | 4265 | 4240 | 12446 |
| 550 | 20230907 | 095700 | 2327622780 | 4240 | 4240 | 4245 | 4235 | 29681 |
| 551 | 20230907 | 095600 | 2201813705 | 4240 | 4240 | 4240 | 4235 | 13468 |
| 552 | 20230907 | 095500 | 2144772400 | 4240 | 4235 | 4240 | 4235 | 807 |
| 553 | 20230907 | 095400 | 2141353970 | 4240 | 4245 | 4245 | 4235 | 8161 |
| 554 | 20230907 | 095300 | 2106751095 | 4245 | 4245 | 4245 | 4240 | 6557 |
| 555 | 20230907 | 095200 | 2078941845 | 4240 | 4240 | 4245 | 4240 | 3392 |
| 556 | 20230907 | 095100 | 2064554595 | 4240 | 4240 | 4245 | 4240 | 5195 |
| 557 | 20230907 | 095000 | 2042522540 | 4245 | 4255 | 4255 | 4240 | 54188 |
| 558 | 20230907 | 094900 | 1812364395 | 4255 | 4255 | 4255 | 4250 | 22227 |
| 559 | 20230907 | 094800 | 1717796535 | 4255 | 4260 | 4260 | 4255 | 1502 |
| 560 | 20230907 | 094700 | 1711402435 | 4255 | 4260 | 4260 | 4255 | 2781 |
| 561 | 20230907 | 094600 | 1699562925 | 4255 | 4255 | 4260 | 4255 | 3367 |
| 562 | 20230907 | 094500 | 1685224675 | 4255 | 4260 | 4260 | 4255 | 2309 |
| 563 | 20230907 | 094400 | 1675398335 | 4260 | 4255 | 4260 | 4255 | 10763 |
| 564 | 20230907 | 094300 | 1629571440 | 4255 | 4260 | 4260 | 4255 | 9307 |
| 565 | 20230907 | 094200 | 1589965910 | 4260 | 4270 | 4275 | 4255 | 52372 |
| 566 | 20230907 | 094100 | 1366697160 | 4270 | 4275 | 4275 | 4270 | 1421 |
| 567 | 20230907 | 094000 | 1360625340 | 4275 | 4270 | 4275 | 4270 | 3241 |
| 568 | 20230907 | 093900 | 1346780110 | 4275 | 4270 | 4275 | 4270 | 2338 |
| 569 | 20230907 | 093800 | 1336793345 | 4270 | 4265 | 4275 | 4265 | 12616 |
| 570 | 20230907 | 093700 | 1282923100 | 4265 | 4270 | 4270 | 4265 | 2884 |
| 571 | 20230907 | 093600 | 1270621090 | 4265 | 4270 | 4275 | 4265 | 2675 |
| 572 | 20230907 | 093500 | 1259200550 | 4275 | 4270 | 4275 | 4270 | 8532 |
| 573 | 20230907 | 093400 | 1222768510 | 4275 | 4275 | 4280 | 4270 | 4646 |
| 574 | 20230907 | 093300 | 1202919830 | 4275 | 4275 | 4280 | 4270 | 24676 |
| 575 | 20230907 | 093200 | 1097504040 | 4275 | 4280 | 4280 | 4275 | 3806 |
| 576 | 20230907 | 093100 | 1081231245 | 4280 | 4275 | 4280 | 4275 | 1415 |
| 577 | 20230907 | 093000 | 1075181640 | 4275 | 4275 | 4280 | 4275 | 5590 |
| 578 | 20230907 | 092900 | 1051284385 | 4275 | 4280 | 4285 | 4270 | 27954 |
| 579 | 20230907 | 092800 | 931697840 | 4285 | 4285 | 4285 | 4280 | 3369 |
| 580 | 20230907 | 092700 | 917267735 | 4280 | 4285 | 4285 | 4280 | 2295 |
| 581 | 20230907 | 092600 | 907442260 | 4285 | 4285 | 4285 | 4280 | 4207 |
| 582 | 20230907 | 092500 | 889424385 | 4280 | 4280 | 4285 | 4280 | 1453 |
| 583 | 20230907 | 092400 | 883202235 | 4280 | 4290 | 4295 | 4280 | 20542 |
| 584 | 20230907 | 092300 | 795175320 | 4290 | 4305 | 4305 | 4290 | 11245 |
| 585 | 20230907 | 092200 | 746843765 | 4300 | 4305 | 4310 | 4300 | 9036 |
| 586 | 20230907 | 092100 | 707955270 | 4305 | 4310 | 4315 | 4305 | 11123 |
| 587 | 20230907 | 092000 | 660015900 | 4315 | 4320 | 4320 | 4310 | 2627 |
| 588 | 20230907 | 091900 | 648679210 | 4315 | 4315 | 4320 | 4310 | 4085 |
| 589 | 20230907 | 091800 | 631057745 | 4315 | 4305 | 4315 | 4305 | 3122 |
| 590 | 20230907 | 091700 | 617601975 | 4310 | 4305 | 4310 | 4305 | 7498 |
| 591 | 20230907 | 091600 | 585294320 | 4305 | 4300 | 4310 | 4295 | 6203 |
| 592 | 20230907 | 091500 | 558603055 | 4300 | 4300 | 4300 | 4295 | 2668 |
| 593 | 20230907 | 091400 | 547137665 | 4300 | 4295 | 4300 | 4290 | 4405 |
| 594 | 20230907 | 091300 | 528216765 | 4295 | 4305 | 4310 | 4290 | 33569 |
| 595 | 20230907 | 091200 | 383864505 | 4310 | 4310 | 4310 | 4305 | 6800 |
| 596 | 20230907 | 091100 | 354565650 | 4310 | 4310 | 4310 | 4305 | 2015 |
| 597 | 20230907 | 091000 | 345884490 | 4310 | 4305 | 4310 | 4305 | 1741 |
| 598 | 20230907 | 090900 | 338385700 | 4305 | 4315 | 4315 | 4305 | 12590 |
| 599 | 20230907 | 090800 | 284119385 | 4315 | 4310 | 4315 | 4310 | 2220 |
| 600 | 20230907 | 090700 | 274542110 | 4315 | 4315 | 4315 | 4310 | 1299 |
| 601 | 20230907 | 090600 | 268938055 | 4315 | 4325 | 4330 | 4310 | 20131 |
| 602 | 20230907 | 090500 | 181991340 | 4325 | 4335 | 4340 | 4320 | 3186 |
| 603 | 20230907 | 090400 | 168204475 | 4335 | 4325 | 4335 | 4320 | 4357 |
| 604 | 20230907 | 090300 | 149357540 | 4325 | 4320 | 4325 | 4315 | 3612 |
| 605 | 20230907 | 090200 | 133754065 | 4320 | 4315 | 4320 | 4310 | 3870 |
| 606 | 20230907 | 090100 | 117056960 | 4315 | 4320 | 4320 | 4310 | 7854 |
| 607 | 20230907 | 090000 | 83165590 | 4325 | 4320 | 4330 | 4320 | 19233 |