31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 136377 |
| 3 | 20241002 | 191100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20241002 | 191000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20241002 | 190900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20241002 | 190800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20241002 | 190700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20241002 | 190600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20241002 | 190500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20241002 | 190400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20241002 | 190300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20241002 | 190200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20241002 | 190100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20241002 | 190000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20241002 | 185900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20241002 | 185800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20241002 | 185700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20241002 | 185600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20241002 | 185500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20241002 | 185400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20241002 | 185300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20241002 | 185200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20241002 | 185100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20241002 | 185000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20241002 | 184900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20241002 | 184800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20241002 | 184700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20241002 | 184600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20241002 | 184500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20241002 | 184400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20241002 | 184300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20241002 | 184200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 136377 |
| 33 | 20241002 | 184100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20241002 | 184000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20241002 | 183900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20241002 | 183800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20241002 | 183700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20241002 | 183600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20241002 | 183500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20241002 | 183400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20241002 | 183300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20241002 | 183200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20241002 | 183100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20241002 | 183000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20241002 | 182900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20241002 | 182800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20241002 | 182700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20241002 | 182600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20241002 | 182500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20241002 | 182400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20241002 | 182300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20241002 | 182200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20241002 | 182100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20241002 | 182000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20241002 | 181900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20241002 | 181800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20241002 | 181700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20241002 | 181600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20241002 | 181500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20241002 | 181400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20241002 | 181300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20241002 | 181200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 136377 |
| 63 | 20241002 | 181100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20241002 | 181000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20241002 | 180900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20241002 | 180800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20241002 | 180700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20241002 | 180600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20241002 | 180500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20241002 | 180400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20241002 | 180300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20241002 | 180200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20241002 | 180100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20241002 | 180000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20241002 | 175900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20241002 | 175800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20241002 | 175700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20241002 | 175600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20241002 | 175500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20241002 | 175400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20241002 | 175300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20241002 | 175200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20241002 | 175100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20241002 | 175000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20241002 | 174900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20241002 | 174800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20241002 | 174700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20241002 | 174600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20241002 | 174500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20241002 | 174400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20241002 | 174300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20241002 | 174200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 136377 |
| 93 | 20241002 | 174100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20241002 | 174000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20241002 | 173900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20241002 | 173800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20241002 | 173700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20241002 | 173600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20241002 | 173500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20241002 | 173400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20241002 | 173300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20241002 | 173200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20241002 | 173100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20241002 | 173000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20241002 | 172900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20241002 | 172800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20241002 | 172700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20241002 | 172600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20241002 | 172500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20241002 | 172400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20241002 | 172300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20241002 | 172200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20241002 | 172100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20241002 | 172000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20241002 | 171900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20241002 | 171800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20241002 | 171700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20241002 | 171600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20241002 | 171500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20241002 | 171400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20241002 | 171300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20241002 | 171200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 136377 |
| 123 | 20241002 | 171100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20241002 | 171000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20241002 | 170900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20241002 | 170800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20241002 | 170700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20241002 | 170600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20241002 | 170500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20241002 | 170400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20241002 | 170300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20241002 | 170200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20241002 | 170100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20241002 | 170000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20241002 | 165900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20241002 | 165800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20241002 | 165700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20241002 | 165600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20241002 | 165500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20241002 | 165400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20241002 | 165300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20241002 | 165200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20241002 | 165100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20241002 | 165000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20241002 | 164900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20241002 | 164800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20241002 | 164700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20241002 | 164600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20241002 | 164500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20241002 | 164400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20241002 | 164300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20241002 | 164200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 136377 |
| 153 | 20241002 | 164100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20241002 | 164000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20241002 | 163900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20241002 | 163800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20241002 | 163700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20241002 | 163600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20241002 | 163500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20241002 | 163400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20241002 | 163300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20241002 | 163200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20241002 | 163100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20241002 | 163000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20241002 | 162900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20241002 | 162800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20241002 | 162700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20241002 | 162600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20241002 | 162500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20241002 | 162400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20241002 | 162300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20241002 | 162200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20241002 | 162100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20241002 | 162000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20241002 | 161900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20241002 | 161800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20241002 | 161700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20241002 | 161600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20241002 | 161500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20241002 | 161400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20241002 | 161300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20241002 | 161200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 136377 |
| 183 | 20241002 | 161100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20241002 | 161000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20241002 | 160900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20241002 | 160800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20241002 | 160700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20241002 | 160600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20241002 | 160500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20241002 | 160400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20241002 | 160300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20241002 | 160200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20241002 | 160100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20241002 | 160000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20241002 | 155900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20241002 | 155800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20241002 | 155700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20241002 | 155600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20241002 | 155500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20241002 | 155400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20241002 | 155300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20241002 | 155200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20241002 | 155100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20241002 | 155000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20241002 | 154900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20241002 | 154800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20241002 | 154700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20241002 | 154600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20241002 | 154500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20241002 | 154400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20241002 | 154300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20241002 | 154200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 136377 |
| 213 | 20241002 | 154100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20241002 | 154000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20241002 | 153900 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20241002 | 153800 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20241002 | 153700 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20241002 | 153600 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20241002 | 153500 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20241002 | 153400 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20241002 | 153300 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20241002 | 153200 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20241002 | 153100 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20241002 | 153000 | 14816471850 | 3880 | 3880 | 3880 | 3880 | 136377 |
| 225 | 20241002 | 152900 | 14287329090 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20241002 | 152800 | 14287329090 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20241002 | 152700 | 14287329090 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20241002 | 152600 | 14287329090 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20241002 | 152500 | 14287329090 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20241002 | 152400 | 14287329090 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20241002 | 152300 | 14287329090 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20241002 | 152200 | 14287329090 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20241002 | 152100 | 14287329090 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20241002 | 152000 | 14287329090 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20241002 | 151900 | 14287329090 | 3875 | 3880 | 3885 | 3875 | 17264 |
| 236 | 20241002 | 151800 | 14220344640 | 3880 | 3880 | 3885 | 3880 | 4971 |
| 237 | 20241002 | 151700 | 14201056120 | 3880 | 3885 | 3885 | 3880 | 14293 |
| 238 | 20241002 | 151600 | 14145590035 | 3885 | 3890 | 3890 | 3885 | 9486 |
| 239 | 20241002 | 151500 | 14108735185 | 3890 | 3890 | 3895 | 3885 | 7751 |
| 240 | 20241002 | 151400 | 14078587580 | 3890 | 3885 | 3890 | 3880 | 5589 |
| 241 | 20241002 | 151300 | 14056872370 | 3885 | 3885 | 3885 | 3880 | 13192 |
| 242 | 20241002 | 151200 | 14005673695 | 3885 | 3880 | 3885 | 3875 | 14843 |
| 243 | 20241002 | 151100 | 13948113185 | 3875 | 3875 | 3880 | 3875 | 7051 |
| 244 | 20241002 | 151000 | 13920780780 | 3880 | 3890 | 3890 | 3875 | 33654 |
| 245 | 20241002 | 150900 | 13790201620 | 3890 | 3895 | 3895 | 3885 | 70490 |
| 246 | 20241002 | 150800 | 13516079240 | 3890 | 3900 | 3900 | 3890 | 10724 |
| 247 | 20241002 | 150700 | 13474314800 | 3900 | 3895 | 3900 | 3895 | 3956 |
| 248 | 20241002 | 150600 | 13458903285 | 3895 | 3900 | 3900 | 3895 | 2434 |
| 249 | 20241002 | 150500 | 13449418255 | 3900 | 3895 | 3900 | 3895 | 5274 |
| 250 | 20241002 | 150400 | 13428871260 | 3895 | 3895 | 3895 | 3895 | 1631 |
| 251 | 20241002 | 150300 | 13422518515 | 3895 | 3890 | 3895 | 3890 | 1945 |
| 252 | 20241002 | 150200 | 13414943020 | 3895 | 3895 | 3895 | 3890 | 11376 |
| 253 | 20241002 | 150100 | 13370642275 | 3895 | 3895 | 3900 | 3890 | 41825 |
| 254 | 20241002 | 150000 | 13207731330 | 3895 | 3900 | 3900 | 3895 | 2789 |
| 255 | 20241002 | 145900 | 13196861190 | 3895 | 3900 | 3900 | 3895 | 1020 |
| 256 | 20241002 | 145800 | 13192884340 | 3900 | 3900 | 3900 | 3895 | 7358 |
| 257 | 20241002 | 145700 | 13164194015 | 3895 | 3900 | 3900 | 3895 | 2519 |
| 258 | 20241002 | 145600 | 13154373670 | 3895 | 3900 | 3900 | 3895 | 5256 |
| 259 | 20241002 | 145500 | 13133875430 | 3895 | 3895 | 3900 | 3895 | 8708 |
| 260 | 20241002 | 145400 | 13099943335 | 3895 | 3900 | 3900 | 3895 | 8843 |
| 261 | 20241002 | 145300 | 13065491155 | 3895 | 3900 | 3905 | 3895 | 12877 |
| 262 | 20241002 | 145200 | 13015253900 | 3905 | 3900 | 3910 | 3900 | 18030 |
| 263 | 20241002 | 145100 | 12944912430 | 3905 | 3905 | 3905 | 3900 | 3577 |
| 264 | 20241002 | 145000 | 12930953165 | 3900 | 3905 | 3910 | 3900 | 10109 |
| 265 | 20241002 | 144900 | 12891513500 | 3905 | 3905 | 3910 | 3900 | 3228 |
| 266 | 20241002 | 144800 | 12878907855 | 3905 | 3900 | 3905 | 3895 | 3006 |
| 267 | 20241002 | 144700 | 12867181080 | 3900 | 3910 | 3910 | 3895 | 13177 |
| 268 | 20241002 | 144600 | 12815798520 | 3905 | 3905 | 3915 | 3905 | 2583 |
| 269 | 20241002 | 144500 | 12805699610 | 3910 | 3905 | 3910 | 3900 | 3227 |
| 270 | 20241002 | 144400 | 12793092200 | 3905 | 3905 | 3905 | 3900 | 1423 |
| 271 | 20241002 | 144300 | 12787535490 | 3905 | 3900 | 3905 | 3900 | 2549 |
| 272 | 20241002 | 144200 | 12777581780 | 3905 | 3905 | 3905 | 3900 | 1903 |
| 273 | 20241002 | 144100 | 12770152195 | 3900 | 3905 | 3905 | 3900 | 2947 |
| 274 | 20241002 | 144000 | 12758656795 | 3905 | 3905 | 3915 | 3900 | 33750 |
| 275 | 20241002 | 143900 | 12626933385 | 3905 | 3910 | 3910 | 3905 | 1887 |
| 276 | 20241002 | 143800 | 12619556225 | 3910 | 3910 | 3915 | 3905 | 3860 |
| 277 | 20241002 | 143700 | 12604463715 | 3910 | 3915 | 3915 | 3905 | 8370 |
| 278 | 20241002 | 143600 | 12571755790 | 3915 | 3910 | 3915 | 3905 | 3183 |
| 279 | 20241002 | 143500 | 12559310805 | 3910 | 3905 | 3910 | 3905 | 1615 |
| 280 | 20241002 | 143400 | 12552996325 | 3905 | 3920 | 3920 | 3905 | 17972 |
| 281 | 20241002 | 143300 | 12482733795 | 3910 | 3915 | 3915 | 3910 | 2940 |
| 282 | 20241002 | 143200 | 12471224870 | 3915 | 3915 | 3915 | 3910 | 735 |
| 283 | 20241002 | 143100 | 12468348450 | 3910 | 3915 | 3915 | 3910 | 8191 |
| 284 | 20241002 | 143000 | 12436281775 | 3915 | 3915 | 3915 | 3910 | 9887 |
| 285 | 20241002 | 142900 | 12397575595 | 3915 | 3910 | 3915 | 3910 | 368 |
| 286 | 20241002 | 142800 | 12396135430 | 3915 | 3915 | 3915 | 3910 | 4902 |
| 287 | 20241002 | 142700 | 12376954885 | 3910 | 3920 | 3920 | 3910 | 11347 |
| 288 | 20241002 | 142600 | 12332558625 | 3915 | 3910 | 3915 | 3910 | 835 |
| 289 | 20241002 | 142500 | 12329290585 | 3915 | 3915 | 3920 | 3910 | 6190 |
| 290 | 20241002 | 142400 | 12305056635 | 3915 | 3915 | 3920 | 3910 | 6405 |
| 291 | 20241002 | 142300 | 12279982025 | 3915 | 3920 | 3920 | 3910 | 9777 |
| 292 | 20241002 | 142200 | 12241705085 | 3915 | 3920 | 3920 | 3915 | 1680 |
| 293 | 20241002 | 142100 | 12235119635 | 3915 | 3925 | 3925 | 3915 | 8621 |
| 294 | 20241002 | 142000 | 12201321745 | 3920 | 3925 | 3930 | 3920 | 4503 |
| 295 | 20241002 | 141900 | 12183643480 | 3920 | 3925 | 3930 | 3920 | 6150 |
| 296 | 20241002 | 141800 | 12159504845 | 3925 | 3925 | 3925 | 3920 | 2808 |
| 297 | 20241002 | 141700 | 12148485460 | 3925 | 3925 | 3925 | 3920 | 4263 |
| 298 | 20241002 | 141600 | 12131757700 | 3925 | 3920 | 3925 | 3915 | 7047 |
| 299 | 20241002 | 141500 | 12104131315 | 3920 | 3925 | 3925 | 3915 | 15585 |
| 300 | 20241002 | 141400 | 12043008180 | 3925 | 3925 | 3925 | 3920 | 2335 |
| 301 | 20241002 | 141300 | 12033853845 | 3920 | 3920 | 3925 | 3915 | 2433 |
| 302 | 20241002 | 141200 | 12024317415 | 3920 | 3920 | 3920 | 3915 | 6135 |
| 303 | 20241002 | 141100 | 12000270740 | 3920 | 3920 | 3920 | 3915 | 2644 |
| 304 | 20241002 | 141000 | 11989906955 | 3915 | 3920 | 3920 | 3915 | 1848 |
| 305 | 20241002 | 140900 | 11982665195 | 3915 | 3920 | 3920 | 3915 | 1366 |
| 306 | 20241002 | 140800 | 11977312145 | 3920 | 3920 | 3920 | 3915 | 2481 |
| 307 | 20241002 | 140700 | 11967587250 | 3920 | 3915 | 3920 | 3915 | 1569 |
| 308 | 20241002 | 140600 | 11961438045 | 3920 | 3920 | 3920 | 3915 | 1974 |
| 309 | 20241002 | 140500 | 11953702515 | 3915 | 3920 | 3920 | 3915 | 331 |
| 310 | 20241002 | 140400 | 11952405095 | 3920 | 3915 | 3920 | 3915 | 1938 |
| 311 | 20241002 | 140300 | 11944810580 | 3920 | 3925 | 3925 | 3915 | 8052 |
| 312 | 20241002 | 140200 | 11913251820 | 3920 | 3915 | 3925 | 3915 | 4585 |
| 313 | 20241002 | 140100 | 11895277560 | 3915 | 3915 | 3920 | 3915 | 1878 |
| 314 | 20241002 | 140000 | 11887915975 | 3920 | 3920 | 3920 | 3915 | 1643 |
| 315 | 20241002 | 135900 | 11881477325 | 3915 | 3915 | 3920 | 3915 | 2746 |
| 316 | 20241002 | 135800 | 11870724380 | 3920 | 3915 | 3920 | 3915 | 1663 |
| 317 | 20241002 | 135700 | 11864206355 | 3915 | 3920 | 3920 | 3910 | 3578 |
| 318 | 20241002 | 135600 | 11850192415 | 3920 | 3920 | 3920 | 3910 | 4366 |
| 319 | 20241002 | 135500 | 11833098410 | 3920 | 3915 | 3920 | 3915 | 6556 |
| 320 | 20241002 | 135400 | 11807405855 | 3920 | 3920 | 3920 | 3920 | 6008 |
| 321 | 20241002 | 135300 | 11783854495 | 3915 | 3915 | 3920 | 3910 | 1917 |
| 322 | 20241002 | 135200 | 11776348695 | 3915 | 3915 | 3920 | 3910 | 4870 |
| 323 | 20241002 | 135100 | 11757292705 | 3915 | 3915 | 3920 | 3915 | 3323 |
| 324 | 20241002 | 135000 | 11744280560 | 3915 | 3910 | 3915 | 3910 | 2882 |
| 325 | 20241002 | 134900 | 11732999000 | 3915 | 3910 | 3915 | 3905 | 3306 |
| 326 | 20241002 | 134800 | 11720070895 | 3915 | 3910 | 3915 | 3910 | 1124 |
| 327 | 20241002 | 134700 | 11715675015 | 3910 | 3910 | 3910 | 3900 | 2341 |
| 328 | 20241002 | 134600 | 11706524140 | 3905 | 3910 | 3910 | 3905 | 6475 |
| 329 | 20241002 | 134500 | 11681230770 | 3910 | 3905 | 3910 | 3900 | 1870 |
| 330 | 20241002 | 134400 | 11673930340 | 3900 | 3900 | 3905 | 3900 | 3368 |
| 331 | 20241002 | 134300 | 11660784855 | 3905 | 3900 | 3905 | 3900 | 3237 |
| 332 | 20241002 | 134200 | 11648152850 | 3905 | 3900 | 3905 | 3895 | 5954 |
| 333 | 20241002 | 134100 | 11624933180 | 3900 | 3900 | 3900 | 3895 | 1213 |
| 334 | 20241002 | 134000 | 11620208425 | 3900 | 3895 | 3900 | 3895 | 13702 |
| 335 | 20241002 | 133900 | 11566828140 | 3895 | 3900 | 3900 | 3895 | 16132 |
| 336 | 20241002 | 133800 | 11503988660 | 3900 | 3905 | 3905 | 3895 | 37198 |
| 337 | 20241002 | 133700 | 11358920300 | 3905 | 3905 | 3910 | 3900 | 22632 |
| 338 | 20241002 | 133600 | 11270517200 | 3910 | 3910 | 3910 | 3905 | 3277 |
| 339 | 20241002 | 133500 | 11257709860 | 3905 | 3905 | 3910 | 3905 | 4785 |
| 340 | 20241002 | 133400 | 11239012600 | 3910 | 3915 | 3915 | 3905 | 27724 |
| 341 | 20241002 | 133300 | 11130589770 | 3915 | 3920 | 3920 | 3915 | 1235 |
| 342 | 20241002 | 133200 | 11125754405 | 3920 | 3915 | 3920 | 3910 | 2754 |
| 343 | 20241002 | 133100 | 11114969705 | 3915 | 3920 | 3920 | 3910 | 2415 |
| 344 | 20241002 | 133000 | 11105514950 | 3915 | 3920 | 3920 | 3910 | 4143 |
| 345 | 20241002 | 132900 | 11089291700 | 3920 | 3915 | 3920 | 3915 | 2906 |
| 346 | 20241002 | 132800 | 11077912625 | 3915 | 3920 | 3920 | 3915 | 1422 |
| 347 | 20241002 | 132700 | 11072340985 | 3920 | 3920 | 3920 | 3915 | 3666 |
| 348 | 20241002 | 132600 | 11057980315 | 3920 | 3920 | 3920 | 3915 | 315 |
| 349 | 20241002 | 132500 | 11056746655 | 3915 | 3920 | 3920 | 3915 | 1491 |
| 350 | 20241002 | 132400 | 11050904495 | 3915 | 3920 | 3920 | 3915 | 5900 |
| 351 | 20241002 | 132300 | 11027800940 | 3920 | 3915 | 3920 | 3915 | 2162 |
| 352 | 20241002 | 132200 | 11019336260 | 3915 | 3915 | 3920 | 3915 | 11745 |
| 353 | 20241002 | 132100 | 10973346105 | 3920 | 3920 | 3920 | 3915 | 4645 |
| 354 | 20241002 | 132000 | 10955144850 | 3915 | 3920 | 3920 | 3915 | 1192 |
| 355 | 20241002 | 131900 | 10950473825 | 3915 | 3920 | 3920 | 3915 | 973 |
| 356 | 20241002 | 131800 | 10946659770 | 3915 | 3920 | 3920 | 3915 | 5688 |
| 357 | 20241002 | 131700 | 10924378650 | 3920 | 3920 | 3925 | 3920 | 11518 |
| 358 | 20241002 | 131600 | 10879223090 | 3920 | 3925 | 3925 | 3915 | 2777 |
| 359 | 20241002 | 131500 | 10868338065 | 3920 | 3925 | 3925 | 3920 | 1387 |
| 360 | 20241002 | 131400 | 10862896755 | 3920 | 3920 | 3925 | 3920 | 2316 |
| 361 | 20241002 | 131300 | 10853817685 | 3920 | 3925 | 3925 | 3920 | 2824 |
| 362 | 20241002 | 131200 | 10842743200 | 3920 | 3920 | 3925 | 3920 | 777 |
| 363 | 20241002 | 131100 | 10839697015 | 3915 | 3925 | 3925 | 3915 | 32 |
| 364 | 20241002 | 131000 | 10839571625 | 3920 | 3920 | 3925 | 3915 | 2627 |
| 365 | 20241002 | 130900 | 10829269255 | 3925 | 3920 | 3925 | 3915 | 2006 |
| 366 | 20241002 | 130800 | 10821407070 | 3915 | 3920 | 3920 | 3915 | 7489 |
| 367 | 20241002 | 130700 | 10792051850 | 3915 | 3925 | 3925 | 3915 | 16899 |
| 368 | 20241002 | 130600 | 10725790610 | 3925 | 3925 | 3925 | 3920 | 1542 |
| 369 | 20241002 | 130500 | 10719740535 | 3925 | 3930 | 3930 | 3925 | 3965 |
| 370 | 20241002 | 130400 | 10704174470 | 3930 | 3935 | 3935 | 3925 | 4595 |
| 371 | 20241002 | 130300 | 10686114775 | 3935 | 3935 | 3940 | 3930 | 1544 |
| 372 | 20241002 | 130200 | 10680040580 | 3930 | 3945 | 3945 | 3930 | 1702 |
| 373 | 20241002 | 130100 | 10673343225 | 3945 | 3930 | 3945 | 3930 | 3997 |
| 374 | 20241002 | 130000 | 10657608950 | 3930 | 3935 | 3935 | 3930 | 2031 |
| 375 | 20241002 | 125900 | 10649619040 | 3930 | 3930 | 3935 | 3925 | 4243 |
| 376 | 20241002 | 125800 | 10632944205 | 3930 | 3935 | 3935 | 3920 | 7190 |
| 377 | 20241002 | 125700 | 10604720110 | 3935 | 3935 | 3935 | 3930 | 2784 |
| 378 | 20241002 | 125600 | 10593774625 | 3930 | 3930 | 3945 | 3930 | 5523 |
| 379 | 20241002 | 125500 | 10572021465 | 3935 | 3930 | 3935 | 3930 | 2253 |
| 380 | 20241002 | 125400 | 10563161460 | 3925 | 3935 | 3935 | 3925 | 2659 |
| 381 | 20241002 | 125300 | 10552705450 | 3930 | 3930 | 3930 | 3930 | 421 |
| 382 | 20241002 | 125200 | 10551050920 | 3925 | 3930 | 3930 | 3925 | 1732 |
| 383 | 20241002 | 125100 | 10544245765 | 3930 | 3925 | 3930 | 3920 | 2706 |
| 384 | 20241002 | 125000 | 10533617435 | 3925 | 3925 | 3925 | 3920 | 14853 |
| 385 | 20241002 | 124900 | 10475386430 | 3925 | 3925 | 3925 | 3925 | 4452 |
| 386 | 20241002 | 124800 | 10457912330 | 3925 | 3935 | 3935 | 3925 | 2176 |
| 387 | 20241002 | 124700 | 10449357215 | 3930 | 3930 | 3935 | 3925 | 5754 |
| 388 | 20241002 | 124600 | 10426742970 | 3935 | 3935 | 3935 | 3930 | 2495 |
| 389 | 20241002 | 124500 | 10416932985 | 3935 | 3940 | 3940 | 3935 | 4255 |
| 390 | 20241002 | 124400 | 10400184250 | 3940 | 3945 | 3945 | 3940 | 362 |
| 391 | 20241002 | 124300 | 10398757890 | 3945 | 3940 | 3945 | 3940 | 2805 |
| 392 | 20241002 | 124200 | 10387705755 | 3940 | 3950 | 3950 | 3940 | 8747 |
| 393 | 20241002 | 124100 | 10353197935 | 3950 | 3945 | 3950 | 3945 | 3030 |
| 394 | 20241002 | 124000 | 10341234035 | 3945 | 3940 | 3945 | 3940 | 4201 |
| 395 | 20241002 | 123900 | 10324669905 | 3945 | 3945 | 3945 | 3935 | 7188 |
| 396 | 20241002 | 123800 | 10296334940 | 3940 | 3945 | 3945 | 3940 | 274 |
| 397 | 20241002 | 123700 | 10295254920 | 3940 | 3935 | 3945 | 3935 | 14402 |
| 398 | 20241002 | 123600 | 10238486640 | 3935 | 3935 | 3940 | 3935 | 2835 |
| 399 | 20241002 | 123500 | 10227330645 | 3935 | 3930 | 3935 | 3930 | 4195 |
| 400 | 20241002 | 123400 | 10210832640 | 3935 | 3935 | 3935 | 3935 | 903 |
| 401 | 20241002 | 123300 | 10207279335 | 3930 | 3940 | 3940 | 3930 | 3039 |
| 402 | 20241002 | 123200 | 10195319235 | 3935 | 3940 | 3940 | 3935 | 1559 |
| 403 | 20241002 | 123100 | 10189184430 | 3940 | 3935 | 3940 | 3930 | 6917 |
| 404 | 20241002 | 123000 | 10161964650 | 3935 | 3935 | 3935 | 3930 | 1246 |
| 405 | 20241002 | 122900 | 10157063280 | 3935 | 3930 | 3935 | 3930 | 3748 |
| 406 | 20241002 | 122800 | 10142333230 | 3930 | 3930 | 3935 | 3930 | 1808 |
| 407 | 20241002 | 122700 | 10135223400 | 3930 | 3935 | 3935 | 3930 | 1340 |
| 408 | 20241002 | 122600 | 10129952720 | 3930 | 3930 | 3940 | 3930 | 19775 |
| 409 | 20241002 | 122500 | 10052173485 | 3930 | 3930 | 3930 | 3925 | 3766 |
| 410 | 20241002 | 122400 | 10037377105 | 3930 | 3925 | 3930 | 3925 | 2542 |
| 411 | 20241002 | 122300 | 10027395325 | 3925 | 3930 | 3930 | 3925 | 590 |
| 412 | 20241002 | 122200 | 10025079475 | 3925 | 3920 | 3925 | 3920 | 6857 |
| 413 | 20241002 | 122100 | 9998165755 | 3920 | 3925 | 3925 | 3915 | 4115 |
| 414 | 20241002 | 122000 | 9982032040 | 3925 | 3925 | 3925 | 3925 | 223 |
| 415 | 20241002 | 121900 | 9981156765 | 3920 | 3920 | 3920 | 3920 | 1442 |
| 416 | 20241002 | 121800 | 9975504125 | 3920 | 3925 | 3925 | 3920 | 5609 |
| 417 | 20241002 | 121700 | 9953512675 | 3925 | 3925 | 3925 | 3920 | 1939 |
| 418 | 20241002 | 121600 | 9945903250 | 3925 | 3920 | 3925 | 3920 | 957 |
| 419 | 20241002 | 121500 | 9942147200 | 3920 | 3920 | 3920 | 3915 | 3330 |
| 420 | 20241002 | 121400 | 9929095470 | 3915 | 3915 | 3915 | 3915 | 252 |
| 421 | 20241002 | 121300 | 9928108890 | 3915 | 3915 | 3920 | 3915 | 3701 |
| 422 | 20241002 | 121200 | 9913614930 | 3915 | 3920 | 3920 | 3915 | 3175 |
| 423 | 20241002 | 121100 | 9901175250 | 3915 | 3920 | 3920 | 3915 | 297 |
| 424 | 20241002 | 121000 | 9900012285 | 3920 | 3915 | 3920 | 3915 | 2366 |
| 425 | 20241002 | 120900 | 9890744775 | 3915 | 3920 | 3920 | 3915 | 1808 |
| 426 | 20241002 | 120800 | 9883659680 | 3920 | 3920 | 3920 | 3920 | 576 |
| 427 | 20241002 | 120700 | 9881401760 | 3915 | 3920 | 3920 | 3915 | 5142 |
| 428 | 20241002 | 120600 | 9861255065 | 3920 | 3920 | 3920 | 3915 | 1929 |
| 429 | 20241002 | 120500 | 9853696595 | 3920 | 3910 | 3920 | 3910 | 1748 |
| 430 | 20241002 | 120400 | 9846853225 | 3910 | 3910 | 3915 | 3905 | 1990 |
| 431 | 20241002 | 120300 | 9839072225 | 3905 | 3910 | 3910 | 3905 | 6144 |
| 432 | 20241002 | 120200 | 9815051110 | 3905 | 3910 | 3910 | 3905 | 4750 |
| 433 | 20241002 | 120100 | 9796493365 | 3905 | 3905 | 3910 | 3905 | 1329 |
| 434 | 20241002 | 120000 | 9791298810 | 3910 | 3910 | 3910 | 3905 | 2275 |
| 435 | 20241002 | 115900 | 9782406150 | 3910 | 3920 | 3920 | 3905 | 5861 |
| 436 | 20241002 | 115800 | 9759493690 | 3915 | 3920 | 3920 | 3915 | 1679 |
| 437 | 20241002 | 115700 | 9752914010 | 3915 | 3920 | 3925 | 3915 | 3341 |
| 438 | 20241002 | 115600 | 9739814740 | 3920 | 3915 | 3920 | 3915 | 2261 |
| 439 | 20241002 | 115500 | 9730960350 | 3915 | 3910 | 3920 | 3910 | 2920 |
| 440 | 20241002 | 115400 | 9719526030 | 3910 | 3915 | 3915 | 3910 | 1346 |
| 441 | 20241002 | 115300 | 9714258665 | 3910 | 3915 | 3920 | 3910 | 383 |
| 442 | 20241002 | 115200 | 9712760895 | 3920 | 3915 | 3920 | 3910 | 3238 |
| 443 | 20241002 | 115100 | 9700078825 | 3910 | 3915 | 3915 | 3910 | 3048 |
| 444 | 20241002 | 115000 | 9688155030 | 3910 | 3915 | 3915 | 3910 | 319 |
| 445 | 20241002 | 114900 | 9686907515 | 3915 | 3910 | 3915 | 3905 | 2265 |
| 446 | 20241002 | 114800 | 9678051355 | 3905 | 3905 | 3915 | 3905 | 4900 |
| 447 | 20241002 | 114700 | 9658905320 | 3905 | 3910 | 3915 | 3905 | 1116 |
| 448 | 20241002 | 114600 | 9654543400 | 3910 | 3905 | 3910 | 3905 | 1913 |
| 449 | 20241002 | 114500 | 9647065055 | 3905 | 3910 | 3910 | 3905 | 4743 |
| 450 | 20241002 | 114400 | 9628538795 | 3905 | 3905 | 3905 | 3900 | 2742 |
| 451 | 20241002 | 114300 | 9617833390 | 3910 | 3910 | 3910 | 3905 | 5020 |
| 452 | 20241002 | 114200 | 9598223825 | 3905 | 3915 | 3915 | 3905 | 3355 |
| 453 | 20241002 | 114100 | 9585111520 | 3915 | 3905 | 3915 | 3905 | 887 |
| 454 | 20241002 | 114000 | 9581643665 | 3910 | 3920 | 3920 | 3905 | 23643 |
| 455 | 20241002 | 113900 | 9489154355 | 3920 | 3915 | 3920 | 3915 | 3937 |
| 456 | 20241002 | 113800 | 9473722280 | 3920 | 3915 | 3920 | 3915 | 866 |
| 457 | 20241002 | 113700 | 9470331190 | 3920 | 3920 | 3920 | 3915 | 2914 |
| 458 | 20241002 | 113600 | 9458917350 | 3920 | 3920 | 3920 | 3915 | 9445 |
| 459 | 20241002 | 113500 | 9421922795 | 3925 | 3920 | 3925 | 3920 | 72 |
| 460 | 20241002 | 113400 | 9421640375 | 3920 | 3925 | 3925 | 3920 | 3427 |
| 461 | 20241002 | 113300 | 9408201070 | 3925 | 3920 | 3925 | 3920 | 1142 |
| 462 | 20241002 | 113200 | 9403719900 | 3925 | 3925 | 3925 | 3915 | 3949 |
| 463 | 20241002 | 113100 | 9388240490 | 3920 | 3930 | 3930 | 3920 | 8399 |
| 464 | 20241002 | 113000 | 9355279645 | 3930 | 3925 | 3930 | 3925 | 1587 |
| 465 | 20241002 | 112900 | 9349046120 | 3930 | 3920 | 3930 | 3920 | 15251 |
| 466 | 20241002 | 112800 | 9289193800 | 3925 | 3925 | 3925 | 3920 | 7577 |
| 467 | 20241002 | 112700 | 9259454950 | 3920 | 3920 | 3925 | 3920 | 1720 |
| 468 | 20241002 | 112600 | 9252708130 | 3920 | 3925 | 3925 | 3920 | 2108 |
| 469 | 20241002 | 112500 | 9244444480 | 3925 | 3925 | 3925 | 3920 | 1448 |
| 470 | 20241002 | 112400 | 9238763290 | 3925 | 3915 | 3925 | 3915 | 7357 |
| 471 | 20241002 | 112300 | 9209935295 | 3915 | 3915 | 3920 | 3915 | 3652 |
| 472 | 20241002 | 112200 | 9195636875 | 3920 | 3915 | 3920 | 3915 | 1834 |
| 473 | 20241002 | 112100 | 9188452595 | 3920 | 3920 | 3925 | 3915 | 13256 |
| 474 | 20241002 | 112000 | 9136480715 | 3925 | 3930 | 3930 | 3920 | 21461 |
| 475 | 20241002 | 111900 | 9052247100 | 3930 | 3925 | 3935 | 3925 | 6451 |
| 476 | 20241002 | 111800 | 9026899655 | 3925 | 3930 | 3935 | 3915 | 18458 |
| 477 | 20241002 | 111700 | 8954416595 | 3930 | 3930 | 3930 | 3925 | 3252 |
| 478 | 20241002 | 111600 | 8941637555 | 3930 | 3930 | 3935 | 3925 | 7788 |
| 479 | 20241002 | 111500 | 8911030590 | 3925 | 3920 | 3925 | 3920 | 14346 |
| 480 | 20241002 | 111400 | 8854735465 | 3920 | 3925 | 3925 | 3920 | 5709 |
| 481 | 20241002 | 111300 | 8832351815 | 3925 | 3925 | 3925 | 3920 | 1148 |
| 482 | 20241002 | 111200 | 8827848560 | 3925 | 3925 | 3925 | 3920 | 7260 |
| 483 | 20241002 | 111100 | 8799370180 | 3925 | 3920 | 3925 | 3920 | 7734 |
| 484 | 20241002 | 111000 | 8769023790 | 3920 | 3915 | 3920 | 3910 | 15490 |
| 485 | 20241002 | 110900 | 8708375615 | 3915 | 3910 | 3915 | 3910 | 2703 |
| 486 | 20241002 | 110800 | 8697800985 | 3915 | 3915 | 3915 | 3910 | 3627 |
| 487 | 20241002 | 110700 | 8683601435 | 3915 | 3905 | 3915 | 3905 | 4151 |
| 488 | 20241002 | 110600 | 8667379945 | 3910 | 3910 | 3910 | 3905 | 1097 |
| 489 | 20241002 | 110500 | 8663091680 | 3910 | 3910 | 3910 | 3905 | 3971 |
| 490 | 20241002 | 110400 | 8647579565 | 3910 | 3905 | 3910 | 3900 | 11613 |
| 491 | 20241002 | 110300 | 8602218525 | 3905 | 3900 | 3905 | 3900 | 1303 |
| 492 | 20241002 | 110200 | 8597132360 | 3900 | 3895 | 3905 | 3895 | 8337 |
| 493 | 20241002 | 110100 | 8564620735 | 3895 | 3905 | 3905 | 3890 | 24927 |
| 494 | 20241002 | 110000 | 8467522910 | 3900 | 3910 | 3910 | 3900 | 10181 |
| 495 | 20241002 | 105900 | 8427776550 | 3910 | 3910 | 3910 | 3905 | 5751 |
| 496 | 20241002 | 105800 | 8405298170 | 3910 | 3905 | 3910 | 3905 | 83 |
| 497 | 20241002 | 105700 | 8404973855 | 3905 | 3905 | 3910 | 3900 | 2046 |
| 498 | 20241002 | 105600 | 8396980965 | 3905 | 3905 | 3910 | 3905 | 2648 |
| 499 | 20241002 | 105500 | 8386640520 | 3910 | 3910 | 3910 | 3900 | 4449 |
| 500 | 20241002 | 105400 | 8369247525 | 3910 | 3910 | 3915 | 3905 | 11360 |
| 501 | 20241002 | 105300 | 8324843650 | 3910 | 3910 | 3910 | 3905 | 5739 |
| 502 | 20241002 | 105200 | 8302415900 | 3905 | 3910 | 3915 | 3905 | 9589 |
| 503 | 20241002 | 105100 | 8264936000 | 3910 | 3895 | 3915 | 3895 | 20034 |
| 504 | 20241002 | 105000 | 8186764095 | 3895 | 3895 | 3900 | 3895 | 3798 |
| 505 | 20241002 | 104900 | 8171966330 | 3895 | 3895 | 3900 | 3895 | 3943 |
| 506 | 20241002 | 104800 | 8156603245 | 3895 | 3895 | 3900 | 3895 | 14296 |
| 507 | 20241002 | 104700 | 8100920125 | 3895 | 3900 | 3900 | 3895 | 2902 |
| 508 | 20241002 | 104600 | 8089612600 | 3895 | 3900 | 3900 | 3895 | 1328 |
| 509 | 20241002 | 104500 | 8084435695 | 3895 | 3895 | 3905 | 3895 | 4773 |
| 510 | 20241002 | 104400 | 8065839885 | 3895 | 3895 | 3900 | 3895 | 18072 |
| 511 | 20241002 | 104300 | 7995426120 | 3900 | 3895 | 3900 | 3895 | 3983 |
| 512 | 20241002 | 104200 | 7979895325 | 3895 | 3905 | 3905 | 3895 | 7364 |
| 513 | 20241002 | 104100 | 7951182640 | 3900 | 3905 | 3905 | 3900 | 1320 |
| 514 | 20241002 | 104000 | 7946029745 | 3905 | 3895 | 3915 | 3895 | 42638 |
| 515 | 20241002 | 103900 | 7779678695 | 3895 | 3895 | 3900 | 3890 | 27457 |
| 516 | 20241002 | 103800 | 7672641585 | 3900 | 3905 | 3905 | 3895 | 37269 |
| 517 | 20241002 | 103700 | 7527338240 | 3905 | 3900 | 3905 | 3900 | 2631 |
| 518 | 20241002 | 103600 | 7517070530 | 3905 | 3905 | 3905 | 3900 | 3258 |
| 519 | 20241002 | 103500 | 7504356735 | 3900 | 3905 | 3905 | 3900 | 1815 |
| 520 | 20241002 | 103400 | 7497271460 | 3905 | 3900 | 3905 | 3900 | 4501 |
| 521 | 20241002 | 103300 | 7479717485 | 3900 | 3910 | 3910 | 3895 | 36278 |
| 522 | 20241002 | 103200 | 7338149130 | 3910 | 3910 | 3910 | 3905 | 3614 |
| 523 | 20241002 | 103100 | 7324020550 | 3905 | 3910 | 3920 | 3905 | 10130 |
| 524 | 20241002 | 103000 | 7284378745 | 3910 | 3910 | 3915 | 3905 | 4116 |
| 525 | 20241002 | 102900 | 7268287770 | 3910 | 3910 | 3915 | 3910 | 1623 |
| 526 | 20241002 | 102800 | 7261935265 | 3915 | 3915 | 3915 | 3910 | 14485 |
| 527 | 20241002 | 102700 | 7205252925 | 3915 | 3915 | 3920 | 3910 | 5122 |
| 528 | 20241002 | 102600 | 7185200725 | 3915 | 3910 | 3915 | 3905 | 12471 |
| 529 | 20241002 | 102500 | 7136423480 | 3910 | 3905 | 3910 | 3900 | 2920 |
| 530 | 20241002 | 102400 | 7125023020 | 3900 | 3905 | 3905 | 3900 | 9600 |
| 531 | 20241002 | 102300 | 7087582960 | 3905 | 3900 | 3910 | 3900 | 11881 |
| 532 | 20241002 | 102200 | 7041196785 | 3905 | 3900 | 3905 | 3900 | 3130 |
| 533 | 20241002 | 102100 | 7028989730 | 3900 | 3900 | 3900 | 3895 | 10416 |
| 534 | 20241002 | 102000 | 6988375270 | 3900 | 3905 | 3905 | 3900 | 4691 |
| 535 | 20241002 | 101900 | 6970067335 | 3905 | 3905 | 3910 | 3900 | 11606 |
| 536 | 20241002 | 101800 | 6924746535 | 3905 | 3905 | 3915 | 3905 | 3605 |
| 537 | 20241002 | 101700 | 6910653630 | 3905 | 3910 | 3915 | 3905 | 4945 |
| 538 | 20241002 | 101600 | 6891331850 | 3905 | 3905 | 3910 | 3905 | 6027 |
| 539 | 20241002 | 101500 | 6867769575 | 3900 | 3905 | 3905 | 3900 | 5441 |
| 540 | 20241002 | 101400 | 6846532180 | 3900 | 3900 | 3905 | 3900 | 2482 |
| 541 | 20241002 | 101300 | 6836851880 | 3900 | 3900 | 3905 | 3895 | 7195 |
| 542 | 20241002 | 101200 | 6808799770 | 3905 | 3905 | 3910 | 3895 | 18494 |
| 543 | 20241002 | 101100 | 6736642050 | 3905 | 3900 | 3905 | 3895 | 20205 |
| 544 | 20241002 | 101000 | 6657849585 | 3900 | 3900 | 3905 | 3895 | 4397 |
| 545 | 20241002 | 100900 | 6640706150 | 3900 | 3905 | 3905 | 3895 | 19167 |
| 546 | 20241002 | 100800 | 6565956210 | 3905 | 3910 | 3910 | 3900 | 2413 |
| 547 | 20241002 | 100700 | 6556538395 | 3910 | 3910 | 3915 | 3900 | 12890 |
| 548 | 20241002 | 100600 | 6506139975 | 3915 | 3910 | 3915 | 3905 | 3763 |
| 549 | 20241002 | 100500 | 6491433780 | 3910 | 3905 | 3910 | 3900 | 807 |
| 550 | 20241002 | 100400 | 6488282585 | 3900 | 3905 | 3905 | 3900 | 11945 |
| 551 | 20241002 | 100300 | 6441662980 | 3905 | 3905 | 3910 | 3895 | 13775 |
| 552 | 20241002 | 100200 | 6387936765 | 3900 | 3905 | 3905 | 3900 | 6831 |
| 553 | 20241002 | 100100 | 6361278180 | 3905 | 3910 | 3910 | 3900 | 8684 |
| 554 | 20241002 | 100000 | 6327359655 | 3910 | 3905 | 3915 | 3900 | 10863 |
| 555 | 20241002 | 095900 | 6284902820 | 3900 | 3905 | 3910 | 3900 | 6666 |
| 556 | 20241002 | 095800 | 6258872885 | 3905 | 3905 | 3910 | 3900 | 11011 |
| 557 | 20241002 | 095700 | 6215882880 | 3905 | 3905 | 3910 | 3900 | 7310 |
| 558 | 20241002 | 095600 | 6187342435 | 3905 | 3910 | 3910 | 3905 | 10357 |
| 559 | 20241002 | 095500 | 6146883835 | 3920 | 3920 | 3925 | 3910 | 4483 |
| 560 | 20241002 | 095400 | 6129340190 | 3925 | 3900 | 3925 | 3900 | 52373 |
| 561 | 20241002 | 095300 | 5924634305 | 3910 | 3920 | 3920 | 3895 | 93558 |
| 562 | 20241002 | 095200 | 5559215375 | 3915 | 3925 | 3925 | 3915 | 9144 |
| 563 | 20241002 | 095100 | 5523351500 | 3925 | 3920 | 3935 | 3920 | 15064 |
| 564 | 20241002 | 095000 | 5464153870 | 3925 | 3920 | 3930 | 3915 | 13132 |
| 565 | 20241002 | 094900 | 5412672220 | 3925 | 3930 | 3930 | 3920 | 13688 |
| 566 | 20241002 | 094800 | 5358968120 | 3930 | 3930 | 3935 | 3930 | 4339 |
| 567 | 20241002 | 094700 | 5341913845 | 3935 | 3935 | 3940 | 3930 | 3341 |
| 568 | 20241002 | 094600 | 5328772050 | 3935 | 3935 | 3935 | 3930 | 2137 |
| 569 | 20241002 | 094500 | 5320373230 | 3930 | 3930 | 3945 | 3925 | 15156 |
| 570 | 20241002 | 094400 | 5260780130 | 3930 | 3935 | 3945 | 3925 | 15047 |
| 571 | 20241002 | 094300 | 5201613940 | 3935 | 3950 | 3950 | 3935 | 17848 |
| 572 | 20241002 | 094200 | 5131256370 | 3945 | 3945 | 3950 | 3945 | 7106 |
| 573 | 20241002 | 094100 | 5103204885 | 3945 | 3950 | 3950 | 3940 | 6182 |
| 574 | 20241002 | 094000 | 5078816915 | 3945 | 3945 | 3945 | 3940 | 3207 |
| 575 | 20241002 | 093900 | 5066173020 | 3945 | 3950 | 3950 | 3935 | 14250 |
| 576 | 20241002 | 093800 | 5010015175 | 3945 | 3950 | 3955 | 3940 | 6832 |
| 577 | 20241002 | 093700 | 4983043750 | 3940 | 3945 | 3950 | 3940 | 10997 |
| 578 | 20241002 | 093600 | 4939634905 | 3945 | 3935 | 3945 | 3935 | 2934 |
| 579 | 20241002 | 093500 | 4928066165 | 3935 | 3935 | 3935 | 3925 | 6621 |
| 580 | 20241002 | 093400 | 4902028955 | 3935 | 3935 | 3935 | 3925 | 4736 |
| 581 | 20241002 | 093300 | 4883423770 | 3940 | 3930 | 3940 | 3915 | 26504 |
| 582 | 20241002 | 093200 | 4779448025 | 3930 | 3940 | 3945 | 3925 | 8358 |
| 583 | 20241002 | 093100 | 4746553260 | 3940 | 3925 | 3940 | 3925 | 17933 |
| 584 | 20241002 | 093000 | 4675957200 | 3935 | 3940 | 3940 | 3915 | 34233 |
| 585 | 20241002 | 092900 | 4541699920 | 3925 | 3930 | 3940 | 3925 | 46143 |
| 586 | 20241002 | 092800 | 4360446285 | 3935 | 3940 | 3940 | 3930 | 62201 |
| 587 | 20241002 | 092700 | 4115616515 | 3940 | 3955 | 3955 | 3940 | 34879 |
| 588 | 20241002 | 092600 | 3977965185 | 3960 | 3980 | 3980 | 3950 | 11611 |
| 589 | 20241002 | 092500 | 3932012070 | 3980 | 3960 | 3985 | 3960 | 24741 |
| 590 | 20241002 | 092400 | 3833776645 | 3965 | 3950 | 3980 | 3950 | 13355 |
| 591 | 20241002 | 092300 | 3780753410 | 3955 | 3950 | 3955 | 3945 | 16110 |
| 592 | 20241002 | 092200 | 3717116255 | 3950 | 3955 | 3955 | 3950 | 15805 |
| 593 | 20241002 | 092100 | 3654686370 | 3955 | 3960 | 3970 | 3950 | 16872 |
| 594 | 20241002 | 092000 | 3587973465 | 3960 | 3965 | 3970 | 3960 | 15545 |
| 595 | 20241002 | 091900 | 3526339880 | 3960 | 3965 | 3970 | 3950 | 16339 |
| 596 | 20241002 | 091800 | 3461632970 | 3955 | 3945 | 3970 | 3945 | 28705 |
| 597 | 20241002 | 091700 | 3348186355 | 3950 | 3955 | 3960 | 3945 | 17866 |
| 598 | 20241002 | 091600 | 3277607290 | 3960 | 3955 | 3970 | 3955 | 5925 |
| 599 | 20241002 | 091500 | 3254138915 | 3955 | 3960 | 3970 | 3945 | 18162 |
| 600 | 20241002 | 091400 | 3182298055 | 3960 | 3950 | 3965 | 3940 | 40117 |
| 601 | 20241002 | 091300 | 3023873705 | 3955 | 3955 | 3960 | 3950 | 6998 |
| 602 | 20241002 | 091200 | 2996186870 | 3955 | 3965 | 3980 | 3955 | 42748 |
| 603 | 20241002 | 091100 | 2826889205 | 3970 | 3960 | 3975 | 3955 | 7940 |
| 604 | 20241002 | 091000 | 2795429755 | 3955 | 3975 | 3975 | 3955 | 49069 |
| 605 | 20241002 | 090900 | 2601008990 | 3975 | 3975 | 3980 | 3970 | 20516 |
| 606 | 20241002 | 090800 | 2519480850 | 3975 | 3980 | 3985 | 3970 | 79523 |
| 607 | 20241002 | 090700 | 2203476400 | 3985 | 3980 | 3985 | 3975 | 8093 |
| 608 | 20241002 | 090600 | 2171263035 | 3975 | 3975 | 3985 | 3970 | 30946 |
| 609 | 20241002 | 090500 | 2048180800 | 3980 | 4045 | 4045 | 3960 | 85092 |
| 610 | 20241002 | 090400 | 1708094845 | 4040 | 4000 | 4055 | 4000 | 57069 |
| 611 | 20241002 | 090300 | 1478432545 | 4010 | 4010 | 4015 | 3990 | 26596 |
| 612 | 20241002 | 090200 | 1372011400 | 4015 | 4010 | 4020 | 3985 | 58619 |
| 613 | 20241002 | 090100 | 1137436630 | 4005 | 4045 | 4060 | 4000 | 112338 |
| 614 | 20241002 | 090000 | 684886550 | 4045 | 4025 | 4080 | 4020 | 136018 |