33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 49893 |
| 3 | 20240529 | 191200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240529 | 191100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240529 | 191000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240529 | 190900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240529 | 190800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240529 | 190700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240529 | 190600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240529 | 190500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240529 | 190400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240529 | 190300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240529 | 190200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240529 | 190100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240529 | 190000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240529 | 185900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240529 | 185800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240529 | 185700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240529 | 185600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240529 | 185500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240529 | 185400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240529 | 185300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240529 | 185200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240529 | 185100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240529 | 185000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240529 | 184900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240529 | 184800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240529 | 184700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240529 | 184600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240529 | 184500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240529 | 184400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240529 | 184300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 49893 |
| 33 | 20240529 | 184200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240529 | 184100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240529 | 184000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240529 | 183900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240529 | 183800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240529 | 183700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240529 | 183600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240529 | 183500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240529 | 183400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240529 | 183300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240529 | 183200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240529 | 183100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240529 | 183000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240529 | 182900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240529 | 182800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240529 | 182700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240529 | 182600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240529 | 182500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240529 | 182400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240529 | 182300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240529 | 182200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240529 | 182100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240529 | 182000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240529 | 181900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240529 | 181800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240529 | 181700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240529 | 181600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240529 | 181500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240529 | 181400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240529 | 181300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 49893 |
| 63 | 20240529 | 181200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240529 | 181100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240529 | 181000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240529 | 180900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240529 | 180800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240529 | 180700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240529 | 180600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240529 | 180500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240529 | 180400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240529 | 180300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240529 | 180200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240529 | 180100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240529 | 180000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240529 | 175900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240529 | 175800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240529 | 175700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240529 | 175600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240529 | 175500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240529 | 175400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240529 | 175300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240529 | 175200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240529 | 175100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240529 | 175000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240529 | 174900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240529 | 174800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240529 | 174700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240529 | 174600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240529 | 174500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240529 | 174400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240529 | 174300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 49893 |
| 93 | 20240529 | 174200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240529 | 174100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240529 | 174000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240529 | 173900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240529 | 173800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240529 | 173700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240529 | 173600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240529 | 173500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240529 | 173400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240529 | 173300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240529 | 173200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240529 | 173100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240529 | 173000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240529 | 172900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240529 | 172800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240529 | 172700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240529 | 172600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240529 | 172500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240529 | 172400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240529 | 172300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240529 | 172200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240529 | 172100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240529 | 172000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240529 | 171900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240529 | 171800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240529 | 171700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240529 | 171600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240529 | 171500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240529 | 171400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240529 | 171300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 49893 |
| 123 | 20240529 | 171200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240529 | 171100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240529 | 171000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240529 | 170900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240529 | 170800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240529 | 170700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240529 | 170600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240529 | 170500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240529 | 170400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240529 | 170300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240529 | 170200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240529 | 170100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240529 | 170000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240529 | 165900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240529 | 165800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240529 | 165700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240529 | 165600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240529 | 165500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240529 | 165400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240529 | 165300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240529 | 165200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240529 | 165100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240529 | 165000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240529 | 164900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240529 | 164800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240529 | 164700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240529 | 164600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240529 | 164500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240529 | 164400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240529 | 164300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 49893 |
| 153 | 20240529 | 164200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240529 | 164100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240529 | 164000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240529 | 163900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240529 | 163800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240529 | 163700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240529 | 163600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240529 | 163500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240529 | 163400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240529 | 163300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240529 | 163200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240529 | 163100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240529 | 163000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240529 | 162900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240529 | 162800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240529 | 162700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240529 | 162600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240529 | 162500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240529 | 162400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240529 | 162300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240529 | 162200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240529 | 162100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240529 | 162000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240529 | 161900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240529 | 161800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240529 | 161700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240529 | 161600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240529 | 161500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240529 | 161400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240529 | 161300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 49893 |
| 183 | 20240529 | 161200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240529 | 161100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240529 | 161000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240529 | 160900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240529 | 160800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240529 | 160700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240529 | 160600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240529 | 160500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240529 | 160400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240529 | 160300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240529 | 160200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240529 | 160100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240529 | 160000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240529 | 155900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240529 | 155800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240529 | 155700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240529 | 155600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240529 | 155500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240529 | 155400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240529 | 155300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240529 | 155200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240529 | 155100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20240529 | 155000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20240529 | 154900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20240529 | 154800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20240529 | 154700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20240529 | 154600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20240529 | 154500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20240529 | 154400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20240529 | 154300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 49893 |
| 213 | 20240529 | 154200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20240529 | 154100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20240529 | 154000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20240529 | 153900 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20240529 | 153800 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20240529 | 153700 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20240529 | 153600 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20240529 | 153500 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20240529 | 153400 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20240529 | 153300 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20240529 | 153200 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20240529 | 153100 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20240529 | 153000 | 15561524550 | 36000 | 36000 | 36000 | 36000 | 49893 |
| 226 | 20240529 | 152900 | 13765376550 | 36050 | 36050 | 36050 | 36050 | 0 |
| 227 | 20240529 | 152800 | 13765376550 | 36050 | 36050 | 36050 | 36050 | 0 |
| 228 | 20240529 | 152700 | 13765376550 | 36050 | 36050 | 36050 | 36050 | 0 |
| 229 | 20240529 | 152600 | 13765376550 | 36050 | 36050 | 36050 | 36050 | 0 |
| 230 | 20240529 | 152500 | 13765376550 | 36050 | 36050 | 36050 | 36050 | 0 |
| 231 | 20240529 | 152400 | 13765376550 | 36050 | 36050 | 36050 | 36050 | 0 |
| 232 | 20240529 | 152300 | 13765376550 | 36050 | 36050 | 36050 | 36050 | 0 |
| 233 | 20240529 | 152200 | 13765376550 | 36050 | 36050 | 36050 | 36050 | 0 |
| 234 | 20240529 | 152100 | 13765376550 | 36050 | 36050 | 36050 | 36050 | 0 |
| 235 | 20240529 | 152000 | 13765376550 | 36050 | 36050 | 36050 | 36050 | 0 |
| 236 | 20240529 | 151900 | 13765376550 | 36050 | 35950 | 36050 | 35850 | 5158 |
| 237 | 20240529 | 151800 | 13580010800 | 35950 | 35950 | 36000 | 35900 | 1569 |
| 238 | 20240529 | 151700 | 13523578200 | 35950 | 35900 | 36050 | 35850 | 4794 |
| 239 | 20240529 | 151600 | 13351299050 | 35900 | 35950 | 36000 | 35900 | 5779 |
| 240 | 20240529 | 151500 | 13143560600 | 35950 | 35900 | 36000 | 35900 | 4653 |
| 241 | 20240529 | 151400 | 12976301550 | 35900 | 35900 | 36050 | 35900 | 4838 |
| 242 | 20240529 | 151300 | 12802384700 | 35900 | 35950 | 36100 | 35900 | 4373 |
| 243 | 20240529 | 151200 | 12645099450 | 35950 | 36000 | 36050 | 35950 | 5113 |
| 244 | 20240529 | 151100 | 12461110900 | 36000 | 36000 | 36050 | 35950 | 2862 |
| 245 | 20240529 | 151000 | 12358095650 | 36000 | 35950 | 36000 | 35950 | 1529 |
| 246 | 20240529 | 150900 | 12303097200 | 35950 | 36000 | 36050 | 35950 | 1462 |
| 247 | 20240529 | 150800 | 12250496150 | 36000 | 36000 | 36050 | 35950 | 1621 |
| 248 | 20240529 | 150700 | 12192164900 | 36000 | 35950 | 36050 | 35900 | 3419 |
| 249 | 20240529 | 150600 | 12069206750 | 36000 | 36000 | 36000 | 35950 | 2354 |
| 250 | 20240529 | 150500 | 11984529150 | 35950 | 36050 | 36050 | 35950 | 1592 |
| 251 | 20240529 | 150400 | 11927255800 | 36000 | 36050 | 36100 | 35950 | 2394 |
| 252 | 20240529 | 150300 | 11841017300 | 36100 | 36050 | 36100 | 35900 | 2753 |
| 253 | 20240529 | 150200 | 11741837550 | 35900 | 35900 | 36000 | 35900 | 9253 |
| 254 | 20240529 | 150100 | 11409451950 | 35950 | 36000 | 36000 | 35900 | 3556 |
| 255 | 20240529 | 150000 | 11281633900 | 36000 | 35950 | 36000 | 35950 | 1809 |
| 256 | 20240529 | 145900 | 11216562200 | 35950 | 35950 | 36000 | 35950 | 1066 |
| 257 | 20240529 | 145800 | 11178207650 | 35950 | 35950 | 36000 | 35950 | 1309 |
| 258 | 20240529 | 145700 | 11131109700 | 35950 | 35950 | 36000 | 35950 | 991 |
| 259 | 20240529 | 145600 | 11095456050 | 36000 | 35950 | 36000 | 35950 | 697 |
| 260 | 20240529 | 145500 | 11070368550 | 36000 | 35950 | 36000 | 35900 | 15937 |
| 261 | 20240529 | 145400 | 10497321850 | 36000 | 35950 | 36000 | 35950 | 2663 |
| 262 | 20240529 | 145300 | 10401554800 | 35950 | 36000 | 36000 | 35950 | 1200 |
| 263 | 20240529 | 145200 | 10358385850 | 35950 | 36000 | 36050 | 35950 | 2512 |
| 264 | 20240529 | 145100 | 10268008900 | 36050 | 36050 | 36050 | 36000 | 1566 |
| 265 | 20240529 | 145000 | 10211595750 | 36050 | 36000 | 36050 | 36000 | 2252 |
| 266 | 20240529 | 144900 | 10130438950 | 36050 | 36000 | 36050 | 36000 | 1406 |
| 267 | 20240529 | 144800 | 10079780650 | 36050 | 36000 | 36050 | 36000 | 1290 |
| 268 | 20240529 | 144700 | 10033303150 | 36050 | 36000 | 36050 | 36000 | 960 |
| 269 | 20240529 | 144600 | 9998714750 | 36050 | 36050 | 36050 | 36000 | 1036 |
| 270 | 20240529 | 144500 | 9961375900 | 36050 | 35900 | 36050 | 35900 | 2913 |
| 271 | 20240529 | 144400 | 9856460950 | 35900 | 35950 | 36000 | 35900 | 22245 |
| 272 | 20240529 | 144300 | 9056758400 | 36000 | 35950 | 36000 | 35950 | 2658 |
| 273 | 20240529 | 144200 | 8961173900 | 35950 | 35950 | 36000 | 35950 | 1463 |
| 274 | 20240529 | 144100 | 8908536400 | 35950 | 36000 | 36050 | 35950 | 3196 |
| 275 | 20240529 | 144000 | 8793484150 | 36000 | 36000 | 36050 | 36000 | 1557 |
| 276 | 20240529 | 143900 | 8737398600 | 36050 | 36100 | 36100 | 36000 | 3832 |
| 277 | 20240529 | 143800 | 8599319650 | 36050 | 36050 | 36100 | 36050 | 1503 |
| 278 | 20240529 | 143700 | 8545086450 | 36050 | 36100 | 36100 | 36050 | 1901 |
| 279 | 20240529 | 143600 | 8476525200 | 36050 | 36150 | 36150 | 36050 | 3657 |
| 280 | 20240529 | 143500 | 8344514600 | 36100 | 36100 | 36150 | 36100 | 930 |
| 281 | 20240529 | 143400 | 8310913050 | 36150 | 36100 | 36150 | 36100 | 2795 |
| 282 | 20240529 | 143300 | 8209979900 | 36150 | 36150 | 36150 | 36100 | 836 |
| 283 | 20240529 | 143200 | 8179773400 | 36150 | 36150 | 36150 | 36100 | 1436 |
| 284 | 20240529 | 143100 | 8127883250 | 36100 | 36100 | 36150 | 36100 | 1229 |
| 285 | 20240529 | 143000 | 8083493050 | 36100 | 36100 | 36150 | 36100 | 858 |
| 286 | 20240529 | 142900 | 8052490650 | 36150 | 36200 | 36200 | 36150 | 1971 |
| 287 | 20240529 | 142800 | 7981215550 | 36150 | 36150 | 36200 | 36150 | 1683 |
| 288 | 20240529 | 142700 | 7920342200 | 36150 | 36150 | 36200 | 36150 | 285 |
| 289 | 20240529 | 142600 | 7910035150 | 36150 | 36150 | 36200 | 36150 | 1263 |
| 290 | 20240529 | 142500 | 7864369050 | 36150 | 36200 | 36200 | 36150 | 408 |
| 291 | 20240529 | 142400 | 7849614300 | 36150 | 36150 | 36200 | 36150 | 387 |
| 292 | 20240529 | 142300 | 7835614400 | 36200 | 36150 | 36200 | 36150 | 1023 |
| 293 | 20240529 | 142200 | 7798628500 | 36150 | 36150 | 36200 | 36150 | 359 |
| 294 | 20240529 | 142100 | 7785644200 | 36150 | 36150 | 36200 | 36150 | 377 |
| 295 | 20240529 | 142000 | 7772011750 | 36150 | 36150 | 36200 | 36150 | 334 |
| 296 | 20240529 | 141900 | 7759927750 | 36200 | 36150 | 36200 | 36150 | 249 |
| 297 | 20240529 | 141800 | 7750921600 | 36150 | 36200 | 36200 | 36150 | 323 |
| 298 | 20240529 | 141700 | 7739233800 | 36200 | 36150 | 36200 | 36150 | 327 |
| 299 | 20240529 | 141600 | 7727404400 | 36150 | 36150 | 36200 | 36150 | 175 |
| 300 | 20240529 | 141500 | 7721070050 | 36150 | 36200 | 36250 | 36150 | 461 |
| 301 | 20240529 | 141400 | 7704379900 | 36200 | 36250 | 36250 | 36200 | 213 |
| 302 | 20240529 | 141300 | 7696663400 | 36200 | 36200 | 36250 | 36200 | 178 |
| 303 | 20240529 | 141200 | 7690217000 | 36200 | 36200 | 36250 | 36200 | 184 |
| 304 | 20240529 | 141100 | 7683547700 | 36200 | 36250 | 36250 | 36150 | 1471 |
| 305 | 20240529 | 141000 | 7630291750 | 36250 | 36200 | 36250 | 36150 | 2234 |
| 306 | 20240529 | 140900 | 7549409550 | 36200 | 36150 | 36250 | 36150 | 3534 |
| 307 | 20240529 | 140800 | 7421518750 | 36150 | 36200 | 36250 | 36150 | 475 |
| 308 | 20240529 | 140700 | 7404333450 | 36200 | 36200 | 36250 | 36150 | 490 |
| 309 | 20240529 | 140600 | 7386594600 | 36200 | 36200 | 36250 | 36200 | 365 |
| 310 | 20240529 | 140500 | 7373373600 | 36200 | 36200 | 36250 | 36200 | 169 |
| 311 | 20240529 | 140400 | 7367249550 | 36200 | 36250 | 36250 | 36200 | 644 |
| 312 | 20240529 | 140300 | 7343929150 | 36250 | 36250 | 36300 | 36250 | 1166 |
| 313 | 20240529 | 140200 | 7301660650 | 36250 | 36300 | 36350 | 36250 | 1134 |
| 314 | 20240529 | 140100 | 7260528150 | 36300 | 36300 | 36350 | 36300 | 1309 |
| 315 | 20240529 | 140000 | 7213005000 | 36300 | 36300 | 36350 | 36300 | 187 |
| 316 | 20240529 | 135900 | 7206215050 | 36350 | 36300 | 36350 | 36300 | 400 |
| 317 | 20240529 | 135800 | 7191690200 | 36300 | 36300 | 36350 | 36300 | 67 |
| 318 | 20240529 | 135700 | 7189255750 | 36300 | 36350 | 36350 | 36300 | 217 |
| 319 | 20240529 | 135600 | 7181374650 | 36300 | 36300 | 36350 | 36300 | 486 |
| 320 | 20240529 | 135500 | 7163712700 | 36300 | 36350 | 36350 | 36300 | 130 |
| 321 | 20240529 | 135400 | 7158990950 | 36300 | 36350 | 36350 | 36300 | 289 |
| 322 | 20240529 | 135300 | 7148493400 | 36300 | 36300 | 36350 | 36300 | 128 |
| 323 | 20240529 | 135200 | 7143844600 | 36300 | 36300 | 36350 | 36300 | 579 |
| 324 | 20240529 | 135100 | 7122823750 | 36300 | 36350 | 36350 | 36300 | 580 |
| 325 | 20240529 | 135000 | 7101766400 | 36350 | 36350 | 36350 | 36300 | 122 |
| 326 | 20240529 | 134900 | 7097332250 | 36350 | 36300 | 36350 | 36250 | 1392 |
| 327 | 20240529 | 134800 | 7046797450 | 36300 | 36300 | 36300 | 36250 | 199 |
| 328 | 20240529 | 134700 | 7039574600 | 36300 | 36300 | 36300 | 36250 | 136 |
| 329 | 20240529 | 134600 | 7034641900 | 36250 | 36300 | 36350 | 36250 | 920 |
| 330 | 20240529 | 134500 | 7001241700 | 36300 | 36300 | 36350 | 36300 | 195 |
| 331 | 20240529 | 134400 | 6994159950 | 36350 | 36350 | 36350 | 36300 | 125 |
| 332 | 20240529 | 134300 | 6989620000 | 36350 | 36350 | 36350 | 36300 | 907 |
| 333 | 20240529 | 134200 | 6956691150 | 36350 | 36300 | 36350 | 36250 | 2219 |
| 334 | 20240529 | 134100 | 6876100500 | 36250 | 36250 | 36300 | 36250 | 80 |
| 335 | 20240529 | 134000 | 6873197450 | 36300 | 36300 | 36300 | 36250 | 252 |
| 336 | 20240529 | 133900 | 6864055750 | 36250 | 36300 | 36300 | 36250 | 369 |
| 337 | 20240529 | 133800 | 6850664200 | 36300 | 36300 | 36350 | 36300 | 331 |
| 338 | 20240529 | 133700 | 6838648250 | 36300 | 36350 | 36350 | 36300 | 224 |
| 339 | 20240529 | 133600 | 6830511850 | 36300 | 36350 | 36350 | 36300 | 166 |
| 340 | 20240529 | 133500 | 6824483900 | 36350 | 36300 | 36350 | 36300 | 675 |
| 341 | 20240529 | 133400 | 6799967850 | 36300 | 36300 | 36350 | 36300 | 123 |
| 342 | 20240529 | 133300 | 6795501850 | 36350 | 36350 | 36350 | 36300 | 240 |
| 343 | 20240529 | 133200 | 6786783250 | 36300 | 36300 | 36350 | 36300 | 158 |
| 344 | 20240529 | 133100 | 6781044000 | 36350 | 36300 | 36350 | 36300 | 224 |
| 345 | 20240529 | 133000 | 6772910000 | 36350 | 36300 | 36350 | 36300 | 303 |
| 346 | 20240529 | 132900 | 6761910150 | 36350 | 36350 | 36350 | 36250 | 1634 |
| 347 | 20240529 | 132800 | 6702610950 | 36300 | 36300 | 36350 | 36300 | 110 |
| 348 | 20240529 | 132700 | 6698617000 | 36300 | 36300 | 36350 | 36300 | 192 |
| 349 | 20240529 | 132600 | 6691644750 | 36300 | 36250 | 36300 | 36250 | 244 |
| 350 | 20240529 | 132500 | 6682791250 | 36250 | 36300 | 36300 | 36200 | 1068 |
| 351 | 20240529 | 132400 | 6644090800 | 36300 | 36300 | 36300 | 36250 | 135 |
| 352 | 20240529 | 132300 | 6639190800 | 36250 | 36250 | 36300 | 36250 | 502 |
| 353 | 20240529 | 132200 | 6620991850 | 36250 | 36300 | 36300 | 36250 | 278 |
| 354 | 20240529 | 132100 | 6610906650 | 36300 | 36300 | 36300 | 36250 | 97 |
| 355 | 20240529 | 132000 | 6607385850 | 36300 | 36300 | 36350 | 36250 | 445 |
| 356 | 20240529 | 131900 | 6591231300 | 36300 | 36300 | 36350 | 36250 | 1996 |
| 357 | 20240529 | 131800 | 6518794650 | 36300 | 36250 | 36300 | 36250 | 582 |
| 358 | 20240529 | 131700 | 6497689800 | 36300 | 36250 | 36300 | 36250 | 262 |
| 359 | 20240529 | 131600 | 6488187600 | 36300 | 36300 | 36300 | 36250 | 261 |
| 360 | 20240529 | 131500 | 6478719550 | 36300 | 36350 | 36350 | 36300 | 322 |
| 361 | 20240529 | 131400 | 6467030800 | 36350 | 36350 | 36350 | 36300 | 222 |
| 362 | 20240529 | 131300 | 6458967250 | 36350 | 36300 | 36350 | 36300 | 67 |
| 363 | 20240529 | 131200 | 6456532850 | 36300 | 36350 | 36350 | 36300 | 161 |
| 364 | 20240529 | 131100 | 6450685350 | 36350 | 36350 | 36350 | 36300 | 285 |
| 365 | 20240529 | 131000 | 6440333850 | 36350 | 36350 | 36350 | 36250 | 613 |
| 366 | 20240529 | 130900 | 6418087000 | 36350 | 36300 | 36350 | 36300 | 409 |
| 367 | 20240529 | 130800 | 6403235200 | 36300 | 36350 | 36350 | 36300 | 135 |
| 368 | 20240529 | 130700 | 6398334300 | 36350 | 36300 | 36350 | 36300 | 131 |
| 369 | 20240529 | 130600 | 6393576350 | 36350 | 36300 | 36350 | 36300 | 165 |
| 370 | 20240529 | 130500 | 6387581650 | 36300 | 36350 | 36350 | 36300 | 445 |
| 371 | 20240529 | 130400 | 6371426700 | 36350 | 36350 | 36350 | 36300 | 122 |
| 372 | 20240529 | 130300 | 6366992300 | 36350 | 36350 | 36350 | 36300 | 187 |
| 373 | 20240529 | 130200 | 6360199550 | 36350 | 36250 | 36350 | 36250 | 1459 |
| 374 | 20240529 | 130100 | 6307236250 | 36250 | 36300 | 36300 | 36250 | 112 |
| 375 | 20240529 | 130000 | 6303174000 | 36300 | 36250 | 36300 | 36250 | 458 |
| 376 | 20240529 | 125900 | 6286564600 | 36300 | 36250 | 36300 | 36200 | 1552 |
| 377 | 20240529 | 125800 | 6230328050 | 36250 | 36250 | 36250 | 36200 | 227 |
| 378 | 20240529 | 125700 | 6222103800 | 36200 | 36200 | 36250 | 36200 | 12 |
| 379 | 20240529 | 125600 | 6221669300 | 36250 | 36200 | 36250 | 36200 | 277 |
| 380 | 20240529 | 125500 | 6211634350 | 36200 | 36200 | 36250 | 36150 | 2037 |
| 381 | 20240529 | 125400 | 6137962750 | 36250 | 36250 | 36250 | 36200 | 219 |
| 382 | 20240529 | 125300 | 6130027300 | 36250 | 36200 | 36300 | 36200 | 639 |
| 383 | 20240529 | 125200 | 6106881100 | 36300 | 36250 | 36300 | 36200 | 1223 |
| 384 | 20240529 | 125100 | 6062531700 | 36200 | 36250 | 36250 | 36200 | 142 |
| 385 | 20240529 | 125000 | 6057386850 | 36250 | 36200 | 36250 | 36200 | 383 |
| 386 | 20240529 | 124900 | 6043515850 | 36250 | 36250 | 36250 | 36200 | 184 |
| 387 | 20240529 | 124800 | 6036848800 | 36200 | 36200 | 36250 | 36200 | 635 |
| 388 | 20240529 | 124700 | 6013836200 | 36250 | 36250 | 36250 | 36200 | 261 |
| 389 | 20240529 | 124600 | 6004377850 | 36200 | 36200 | 36250 | 36200 | 390 |
| 390 | 20240529 | 124500 | 5990258250 | 36200 | 36200 | 36200 | 36150 | 392 |
| 391 | 20240529 | 124400 | 5976080950 | 36150 | 36200 | 36200 | 36150 | 67 |
| 392 | 20240529 | 124300 | 5973656000 | 36150 | 36250 | 36250 | 36150 | 231 |
| 393 | 20240529 | 124200 | 5965291000 | 36250 | 36200 | 36250 | 36200 | 138 |
| 394 | 20240529 | 124100 | 5960292650 | 36200 | 36150 | 36250 | 36150 | 425 |
| 395 | 20240529 | 124000 | 5944907150 | 36150 | 36150 | 36200 | 36100 | 570 |
| 396 | 20240529 | 123900 | 5924303700 | 36150 | 36150 | 36150 | 36100 | 182 |
| 397 | 20240529 | 123800 | 5917727400 | 36150 | 36150 | 36150 | 36100 | 84 |
| 398 | 20240529 | 123700 | 5914692400 | 36150 | 36150 | 36150 | 36100 | 259 |
| 399 | 20240529 | 123600 | 5905334100 | 36150 | 36100 | 36150 | 36100 | 120 |
| 400 | 20240529 | 123500 | 5900999600 | 36100 | 36150 | 36150 | 36100 | 262 |
| 401 | 20240529 | 123400 | 5891536750 | 36150 | 36100 | 36150 | 36050 | 882 |
| 402 | 20240529 | 123300 | 5859701500 | 36150 | 36150 | 36150 | 36100 | 210 |
| 403 | 20240529 | 123200 | 5852110500 | 36150 | 36100 | 36150 | 36100 | 428 |
| 404 | 20240529 | 123100 | 5836658300 | 36150 | 36150 | 36150 | 36100 | 144 |
| 405 | 20240529 | 123000 | 5831453000 | 36150 | 36200 | 36200 | 36150 | 389 |
| 406 | 20240529 | 122900 | 5817387950 | 36150 | 36200 | 36250 | 36150 | 157 |
| 407 | 20240529 | 122800 | 5811702400 | 36150 | 36200 | 36200 | 36150 | 396 |
| 408 | 20240529 | 122700 | 5797384150 | 36200 | 36200 | 36200 | 36150 | 143 |
| 409 | 20240529 | 122600 | 5792207950 | 36200 | 36200 | 36200 | 36150 | 774 |
| 410 | 20240529 | 122500 | 5764192700 | 36200 | 36200 | 36250 | 36100 | 369 |
| 411 | 20240529 | 122400 | 5750842900 | 36150 | 36200 | 36250 | 36150 | 790 |
| 412 | 20240529 | 122300 | 5722250450 | 36250 | 36200 | 36250 | 36200 | 522 |
| 413 | 20240529 | 122200 | 5703345600 | 36200 | 36250 | 36250 | 36200 | 141 |
| 414 | 20240529 | 122100 | 5698239450 | 36250 | 36200 | 36250 | 36200 | 198 |
| 415 | 20240529 | 122000 | 5691066850 | 36250 | 36200 | 36250 | 36150 | 499 |
| 416 | 20240529 | 121900 | 5673003800 | 36200 | 36200 | 36250 | 36150 | 665 |
| 417 | 20240529 | 121800 | 5648950500 | 36200 | 36300 | 36300 | 36150 | 476 |
| 418 | 20240529 | 121700 | 5631695750 | 36300 | 36250 | 36300 | 36250 | 165 |
| 419 | 20240529 | 121600 | 5625709950 | 36250 | 36150 | 36300 | 36150 | 478 |
| 420 | 20240529 | 121500 | 5608400500 | 36200 | 36300 | 36300 | 36200 | 611 |
| 421 | 20240529 | 121400 | 5586250400 | 36300 | 36200 | 36300 | 36200 | 540 |
| 422 | 20240529 | 121300 | 5566677700 | 36200 | 36250 | 36250 | 36200 | 556 |
| 423 | 20240529 | 121200 | 5546541350 | 36200 | 36200 | 36250 | 36200 | 145 |
| 424 | 20240529 | 121100 | 5541288100 | 36250 | 36250 | 36250 | 36200 | 196 |
| 425 | 20240529 | 121000 | 5534186650 | 36250 | 36200 | 36250 | 36200 | 350 |
| 426 | 20240529 | 120900 | 5521515400 | 36250 | 36250 | 36250 | 36200 | 231 |
| 427 | 20240529 | 120800 | 5513144550 | 36200 | 36250 | 36250 | 36200 | 186 |
| 428 | 20240529 | 120700 | 5506409450 | 36200 | 36150 | 36250 | 36150 | 427 |
| 429 | 20240529 | 120600 | 5490954350 | 36200 | 36200 | 36200 | 36200 | 119 |
| 430 | 20240529 | 120500 | 5486646550 | 36200 | 36200 | 36250 | 36200 | 292 |
| 431 | 20240529 | 120400 | 5476074350 | 36250 | 36250 | 36250 | 36200 | 149 |
| 432 | 20240529 | 120300 | 5470677950 | 36250 | 36250 | 36250 | 36150 | 545 |
| 433 | 20240529 | 120200 | 5450939100 | 36250 | 36250 | 36250 | 36150 | 875 |
| 434 | 20240529 | 120100 | 5419277950 | 36200 | 36200 | 36250 | 36200 | 228 |
| 435 | 20240529 | 120000 | 5411018250 | 36250 | 36250 | 36300 | 36200 | 236 |
| 436 | 20240529 | 115900 | 5402462550 | 36300 | 36200 | 36300 | 36200 | 153 |
| 437 | 20240529 | 115800 | 5396916500 | 36200 | 36250 | 36250 | 36200 | 324 |
| 438 | 20240529 | 115700 | 5385185350 | 36250 | 36200 | 36250 | 36150 | 284 |
| 439 | 20240529 | 115600 | 5374905900 | 36200 | 36250 | 36250 | 36200 | 198 |
| 440 | 20240529 | 115500 | 5367734150 | 36200 | 36250 | 36300 | 36200 | 571 |
| 441 | 20240529 | 115400 | 5347053150 | 36250 | 36200 | 36300 | 36200 | 93 |
| 442 | 20240529 | 115300 | 5343678650 | 36250 | 36200 | 36250 | 36200 | 223 |
| 443 | 20240529 | 115200 | 5335599700 | 36200 | 36250 | 36250 | 36150 | 667 |
| 444 | 20240529 | 115100 | 5311451250 | 36250 | 36200 | 36250 | 36200 | 315 |
| 445 | 20240529 | 115000 | 5300043300 | 36200 | 36200 | 36250 | 36150 | 492 |
| 446 | 20240529 | 114900 | 5282235650 | 36200 | 36250 | 36250 | 36200 | 220 |
| 447 | 20240529 | 114800 | 5274263800 | 36250 | 36250 | 36250 | 36200 | 91 |
| 448 | 20240529 | 114700 | 5270965350 | 36200 | 36200 | 36250 | 36200 | 237 |
| 449 | 20240529 | 114600 | 5262378550 | 36250 | 36200 | 36250 | 36200 | 164 |
| 450 | 20240529 | 114500 | 5256438200 | 36250 | 36200 | 36250 | 36200 | 196 |
| 451 | 20240529 | 114400 | 5249336300 | 36250 | 36200 | 36250 | 36200 | 187 |
| 452 | 20240529 | 114300 | 5242562600 | 36250 | 36250 | 36250 | 36200 | 213 |
| 453 | 20240529 | 114200 | 5234841800 | 36250 | 36200 | 36250 | 36200 | 150 |
| 454 | 20240529 | 114100 | 5229407450 | 36250 | 36200 | 36250 | 36200 | 142 |
| 455 | 20240529 | 114000 | 5224261300 | 36250 | 36300 | 36300 | 36200 | 168 |
| 456 | 20240529 | 113900 | 5218172250 | 36300 | 36300 | 36300 | 36250 | 204 |
| 457 | 20240529 | 113800 | 5210770900 | 36300 | 36250 | 36300 | 36250 | 208 |
| 458 | 20240529 | 113700 | 5203226500 | 36300 | 36300 | 36300 | 36250 | 104 |
| 459 | 20240529 | 113600 | 5199452100 | 36300 | 36300 | 36300 | 36250 | 148 |
| 460 | 20240529 | 113500 | 5194083150 | 36300 | 36200 | 36300 | 36200 | 416 |
| 461 | 20240529 | 113400 | 5179003800 | 36250 | 36300 | 36300 | 36250 | 460 |
| 462 | 20240529 | 113300 | 5162326450 | 36250 | 36300 | 36300 | 36250 | 3076 |
| 463 | 20240529 | 113200 | 5050748300 | 36300 | 36350 | 36350 | 36300 | 126 |
| 464 | 20240529 | 113100 | 5046170000 | 36300 | 36350 | 36350 | 36300 | 350 |
| 465 | 20240529 | 113000 | 5033458250 | 36300 | 36300 | 36350 | 36300 | 561 |
| 466 | 20240529 | 112900 | 5013092800 | 36350 | 36350 | 36350 | 36300 | 151 |
| 467 | 20240529 | 112800 | 5007607100 | 36300 | 36350 | 36350 | 36300 | 196 |
| 468 | 20240529 | 112700 | 5000484000 | 36300 | 36350 | 36350 | 36300 | 249 |
| 469 | 20240529 | 112600 | 4991440350 | 36350 | 36350 | 36350 | 36300 | 139 |
| 470 | 20240529 | 112500 | 4986389450 | 36350 | 36350 | 36350 | 36300 | 376 |
| 471 | 20240529 | 112400 | 4972733250 | 36350 | 36300 | 36350 | 36300 | 116 |
| 472 | 20240529 | 112300 | 4968518200 | 36350 | 36350 | 36350 | 36300 | 199 |
| 473 | 20240529 | 112200 | 4961288550 | 36350 | 36300 | 36350 | 36300 | 299 |
| 474 | 20240529 | 112100 | 4950426850 | 36300 | 36300 | 36350 | 36300 | 222 |
| 475 | 20240529 | 112000 | 4942360050 | 36300 | 36350 | 36350 | 36300 | 209 |
| 476 | 20240529 | 111900 | 4934770850 | 36300 | 36300 | 36350 | 36300 | 74 |
| 477 | 20240529 | 111800 | 4932084050 | 36350 | 36300 | 36350 | 36300 | 212 |
| 478 | 20240529 | 111700 | 4924383850 | 36300 | 36350 | 36350 | 36300 | 105 |
| 479 | 20240529 | 111600 | 4920569950 | 36350 | 36350 | 36350 | 36300 | 227 |
| 480 | 20240529 | 111500 | 4912325150 | 36300 | 36300 | 36350 | 36250 | 3081 |
| 481 | 20240529 | 111400 | 4800534100 | 36350 | 36350 | 36350 | 36300 | 172 |
| 482 | 20240529 | 111300 | 4794284750 | 36300 | 36300 | 36350 | 36300 | 294 |
| 483 | 20240529 | 111200 | 4783599900 | 36300 | 36300 | 36350 | 36300 | 626 |
| 484 | 20240529 | 111100 | 4760875950 | 36300 | 36300 | 36300 | 36250 | 148 |
| 485 | 20240529 | 111000 | 4755503900 | 36250 | 36250 | 36300 | 36250 | 905 |
| 486 | 20240529 | 110900 | 4722665000 | 36300 | 36300 | 36300 | 36250 | 288 |
| 487 | 20240529 | 110800 | 4712213650 | 36300 | 36300 | 36300 | 36250 | 122 |
| 488 | 20240529 | 110700 | 4707785150 | 36300 | 36250 | 36300 | 36250 | 247 |
| 489 | 20240529 | 110600 | 4698823400 | 36250 | 36300 | 36300 | 36250 | 174 |
| 490 | 20240529 | 110500 | 4692507550 | 36300 | 36250 | 36300 | 36250 | 274 |
| 491 | 20240529 | 110400 | 4682567600 | 36300 | 36200 | 36300 | 36200 | 1066 |
| 492 | 20240529 | 110300 | 4643923850 | 36250 | 36250 | 36250 | 36200 | 371 |
| 493 | 20240529 | 110200 | 4630478250 | 36200 | 36250 | 36250 | 36200 | 83 |
| 494 | 20240529 | 110100 | 4627470050 | 36250 | 36250 | 36250 | 36200 | 268 |
| 495 | 20240529 | 110000 | 4617759000 | 36250 | 36200 | 36250 | 36200 | 71 |
| 496 | 20240529 | 105900 | 4615185850 | 36200 | 36250 | 36250 | 36200 | 246 |
| 497 | 20240529 | 105800 | 4606274400 | 36200 | 36200 | 36250 | 36200 | 270 |
| 498 | 20240529 | 105700 | 4596495600 | 36200 | 36200 | 36250 | 36200 | 715 |
| 499 | 20240529 | 105600 | 4570604850 | 36250 | 36200 | 36250 | 36200 | 217 |
| 500 | 20240529 | 105500 | 4562743300 | 36200 | 36250 | 36300 | 36200 | 1635 |
| 501 | 20240529 | 105400 | 4503475400 | 36250 | 36300 | 36300 | 36200 | 1880 |
| 502 | 20240529 | 105300 | 4435324900 | 36250 | 36250 | 36300 | 36250 | 183 |
| 503 | 20240529 | 105200 | 4428686700 | 36300 | 36300 | 36300 | 36250 | 222 |
| 504 | 20240529 | 105100 | 4420632950 | 36250 | 36300 | 36300 | 36250 | 770 |
| 505 | 20240529 | 105000 | 4392683200 | 36350 | 36350 | 36350 | 36300 | 280 |
| 506 | 20240529 | 104900 | 4382514500 | 36300 | 36300 | 36350 | 36300 | 147 |
| 507 | 20240529 | 104800 | 4377175600 | 36300 | 36350 | 36350 | 36300 | 492 |
| 508 | 20240529 | 104700 | 4359294650 | 36300 | 36350 | 36350 | 36300 | 219 |
| 509 | 20240529 | 104600 | 4351338900 | 36350 | 36350 | 36350 | 36300 | 132 |
| 510 | 20240529 | 104500 | 4346545800 | 36350 | 36300 | 36350 | 36250 | 416 |
| 511 | 20240529 | 104400 | 4331443700 | 36300 | 36300 | 36350 | 36300 | 928 |
| 512 | 20240529 | 104300 | 4297754450 | 36300 | 36300 | 36350 | 36300 | 199 |
| 513 | 20240529 | 104200 | 4290524950 | 36350 | 36300 | 36350 | 36300 | 380 |
| 514 | 20240529 | 104100 | 4276715100 | 36300 | 36350 | 36350 | 36300 | 197 |
| 515 | 20240529 | 104000 | 4269559200 | 36350 | 36300 | 36350 | 36300 | 118 |
| 516 | 20240529 | 103900 | 4265270550 | 36300 | 36350 | 36350 | 36300 | 239 |
| 517 | 20240529 | 103800 | 4256587350 | 36350 | 36350 | 36350 | 36300 | 1092 |
| 518 | 20240529 | 103700 | 4216893500 | 36350 | 36300 | 36350 | 36250 | 1238 |
| 519 | 20240529 | 103600 | 4171952600 | 36300 | 36250 | 36300 | 36250 | 175 |
| 520 | 20240529 | 103500 | 4165604650 | 36250 | 36300 | 36300 | 36250 | 318 |
| 521 | 20240529 | 103400 | 4154064750 | 36300 | 36250 | 36300 | 36250 | 162 |
| 522 | 20240529 | 103300 | 4148188100 | 36250 | 36300 | 36300 | 36250 | 97 |
| 523 | 20240529 | 103200 | 4144668300 | 36300 | 36250 | 36300 | 36250 | 210 |
| 524 | 20240529 | 103100 | 4137050650 | 36250 | 36300 | 36300 | 36250 | 88 |
| 525 | 20240529 | 103000 | 4133856300 | 36300 | 36250 | 36300 | 36250 | 238 |
| 526 | 20240529 | 102900 | 4125225200 | 36300 | 36300 | 36300 | 36250 | 371 |
| 527 | 20240529 | 102800 | 4111757950 | 36350 | 36400 | 36400 | 36300 | 1766 |
| 528 | 20240529 | 102700 | 4047556350 | 36350 | 36350 | 36400 | 36350 | 208 |
| 529 | 20240529 | 102600 | 4039990400 | 36350 | 36350 | 36400 | 36350 | 92 |
| 530 | 20240529 | 102500 | 4036644550 | 36350 | 36350 | 36400 | 36350 | 131 |
| 531 | 20240529 | 102400 | 4031878900 | 36350 | 36400 | 36400 | 36300 | 336 |
| 532 | 20240529 | 102300 | 4019661250 | 36400 | 36400 | 36400 | 36350 | 53 |
| 533 | 20240529 | 102200 | 4017732700 | 36350 | 36300 | 36400 | 36300 | 189 |
| 534 | 20240529 | 102100 | 4010863350 | 36300 | 36300 | 36350 | 36300 | 352 |
| 535 | 20240529 | 102000 | 3998071900 | 36350 | 36400 | 36400 | 36300 | 870 |
| 536 | 20240529 | 101900 | 3966445950 | 36350 | 36350 | 36400 | 36350 | 251 |
| 537 | 20240529 | 101800 | 3957317700 | 36350 | 36400 | 36400 | 36350 | 136 |
| 538 | 20240529 | 101700 | 3952369100 | 36350 | 36400 | 36400 | 36350 | 98 |
| 539 | 20240529 | 101600 | 3948802450 | 36400 | 36400 | 36400 | 36350 | 1114 |
| 540 | 20240529 | 101500 | 3908252900 | 36350 | 36400 | 36400 | 36350 | 110 |
| 541 | 20240529 | 101400 | 3904249950 | 36400 | 36350 | 36400 | 36350 | 179 |
| 542 | 20240529 | 101300 | 3897734700 | 36350 | 36350 | 36400 | 36350 | 530 |
| 543 | 20240529 | 101200 | 3878465950 | 36350 | 36350 | 36350 | 36300 | 101 |
| 544 | 20240529 | 101100 | 3874795050 | 36350 | 36350 | 36350 | 36300 | 433 |
| 545 | 20240529 | 101000 | 3859070550 | 36350 | 36350 | 36350 | 36300 | 348 |
| 546 | 20240529 | 100900 | 3846424050 | 36350 | 36350 | 36350 | 36300 | 717 |
| 547 | 20240529 | 100800 | 3820361150 | 36350 | 36350 | 36350 | 36300 | 158 |
| 548 | 20240529 | 100700 | 3814618500 | 36300 | 36300 | 36350 | 36300 | 765 |
| 549 | 20240529 | 100600 | 3786820950 | 36300 | 36300 | 36350 | 36300 | 606 |
| 550 | 20240529 | 100500 | 3764797950 | 36300 | 36300 | 36300 | 36250 | 680 |
| 551 | 20240529 | 100400 | 3740114150 | 36300 | 36250 | 36300 | 36250 | 291 |
| 552 | 20240529 | 100300 | 3729558050 | 36250 | 36250 | 36300 | 36200 | 576 |
| 553 | 20240529 | 100200 | 3708676150 | 36200 | 36250 | 36250 | 36200 | 292 |
| 554 | 20240529 | 100100 | 3698103100 | 36250 | 36250 | 36250 | 36150 | 1426 |
| 555 | 20240529 | 100000 | 3646489300 | 36250 | 36150 | 36250 | 36150 | 774 |
| 556 | 20240529 | 095900 | 3618466950 | 36150 | 36200 | 36200 | 36150 | 248 |
| 557 | 20240529 | 095800 | 3609489500 | 36200 | 36150 | 36200 | 36150 | 86 |
| 558 | 20240529 | 095700 | 3606377500 | 36200 | 36200 | 36200 | 36150 | 110 |
| 559 | 20240529 | 095600 | 3602395550 | 36150 | 36200 | 36200 | 36150 | 141 |
| 560 | 20240529 | 095500 | 3597291750 | 36200 | 36200 | 36200 | 36150 | 165 |
| 561 | 20240529 | 095400 | 3591318850 | 36150 | 36200 | 36200 | 36150 | 341 |
| 562 | 20240529 | 095300 | 3578989750 | 36150 | 36250 | 36250 | 36150 | 536 |
| 563 | 20240529 | 095200 | 3559585100 | 36250 | 36150 | 36250 | 36150 | 655 |
| 564 | 20240529 | 095100 | 3535887200 | 36100 | 36150 | 36150 | 36100 | 74 |
| 565 | 20240529 | 095000 | 3533214000 | 36150 | 36150 | 36200 | 36100 | 579 |
| 566 | 20240529 | 094900 | 3512279800 | 36100 | 36150 | 36150 | 36100 | 376 |
| 567 | 20240529 | 094800 | 3498687450 | 36200 | 36200 | 36200 | 36150 | 201 |
| 568 | 20240529 | 094700 | 3491411500 | 36250 | 36200 | 36250 | 36200 | 250 |
| 569 | 20240529 | 094600 | 3482357950 | 36200 | 36150 | 36200 | 36150 | 74 |
| 570 | 20240529 | 094500 | 3479681100 | 36150 | 36100 | 36250 | 36100 | 581 |
| 571 | 20240529 | 094400 | 3458656050 | 36250 | 36050 | 36250 | 36050 | 1592 |
| 572 | 20240529 | 094300 | 3401147750 | 36000 | 36050 | 36050 | 36000 | 457 |
| 573 | 20240529 | 094200 | 3384673000 | 36050 | 36050 | 36050 | 36050 | 424 |
| 574 | 20240529 | 094100 | 3369387800 | 36050 | 36050 | 36100 | 36000 | 803 |
| 575 | 20240529 | 094000 | 3340456700 | 36100 | 36200 | 36200 | 36000 | 3473 |
| 576 | 20240529 | 093900 | 3215175750 | 36150 | 36200 | 36200 | 36100 | 498 |
| 577 | 20240529 | 093800 | 3197176150 | 36200 | 36150 | 36200 | 36100 | 327 |
| 578 | 20240529 | 093700 | 3185354250 | 36150 | 36150 | 36150 | 36100 | 180 |
| 579 | 20240529 | 093600 | 3178847400 | 36150 | 36200 | 36200 | 36150 | 1449 |
| 580 | 20240529 | 093500 | 3126444600 | 36200 | 36200 | 36250 | 36150 | 607 |
| 581 | 20240529 | 093400 | 3104471150 | 36200 | 36200 | 36200 | 36150 | 452 |
| 582 | 20240529 | 093300 | 3088109050 | 36200 | 36200 | 36200 | 36150 | 301 |
| 583 | 20240529 | 093200 | 3077213000 | 36200 | 36150 | 36200 | 36150 | 1567 |
| 584 | 20240529 | 093100 | 3020558600 | 36150 | 36150 | 36150 | 36100 | 111 |
| 585 | 20240529 | 093000 | 3016546000 | 36150 | 36000 | 36150 | 36000 | 503 |
| 586 | 20240529 | 092900 | 2998419100 | 36000 | 36050 | 36100 | 36000 | 1563 |
| 587 | 20240529 | 092800 | 2942116050 | 36050 | 36100 | 36100 | 36000 | 5006 |
| 588 | 20240529 | 092700 | 2761714400 | 36100 | 36100 | 36100 | 36050 | 268 |
| 589 | 20240529 | 092600 | 2752040850 | 36100 | 36100 | 36100 | 36100 | 200 |
| 590 | 20240529 | 092500 | 2744820850 | 36100 | 36100 | 36100 | 36050 | 243 |
| 591 | 20240529 | 092400 | 2736049350 | 36050 | 36000 | 36050 | 36000 | 1083 |
| 592 | 20240529 | 092300 | 2697008600 | 36000 | 36000 | 36050 | 36000 | 388 |
| 593 | 20240529 | 092200 | 2683031350 | 36000 | 35950 | 36000 | 35950 | 609 |
| 594 | 20240529 | 092100 | 2661109350 | 36050 | 36000 | 36050 | 35850 | 1831 |
| 595 | 20240529 | 092000 | 2595216000 | 36000 | 36000 | 36050 | 36000 | 379 |
| 596 | 20240529 | 091900 | 2581564250 | 36000 | 36000 | 36000 | 36000 | 714 |
| 597 | 20240529 | 091800 | 2555860250 | 35950 | 35950 | 35950 | 35900 | 721 |
| 598 | 20240529 | 091700 | 2529940400 | 35950 | 36000 | 36000 | 35900 | 2404 |
| 599 | 20240529 | 091600 | 2443535400 | 36000 | 36000 | 36000 | 35950 | 512 |
| 600 | 20240529 | 091500 | 2425105350 | 36050 | 35950 | 36050 | 35850 | 7234 |
| 601 | 20240529 | 091400 | 2165048050 | 35950 | 36000 | 36000 | 35950 | 134 |
| 602 | 20240529 | 091300 | 2160230600 | 35950 | 35900 | 36000 | 35850 | 3380 |
| 603 | 20240529 | 091200 | 2038777800 | 35950 | 35900 | 35950 | 35900 | 58 |
| 604 | 20240529 | 091100 | 2036692950 | 35900 | 35950 | 35950 | 35850 | 1278 |
| 605 | 20240529 | 091000 | 1990810800 | 35950 | 35900 | 35950 | 35900 | 2125 |
| 606 | 20240529 | 090900 | 1914509000 | 35950 | 35950 | 35950 | 35900 | 626 |
| 607 | 20240529 | 090800 | 1892016200 | 35950 | 35900 | 35950 | 35900 | 700 |
| 608 | 20240529 | 090700 | 1866879000 | 35900 | 35850 | 35950 | 35850 | 2442 |
| 609 | 20240529 | 090600 | 1779209050 | 35850 | 35900 | 35900 | 35850 | 429 |
| 610 | 20240529 | 090500 | 1763824150 | 35900 | 35850 | 36000 | 35850 | 2722 |
| 611 | 20240529 | 090400 | 1666026200 | 35850 | 35850 | 35950 | 35800 | 2035 |
| 612 | 20240529 | 090300 | 1593014500 | 35800 | 35800 | 35900 | 35800 | 1491 |
| 613 | 20240529 | 090200 | 1539567750 | 35800 | 35750 | 35800 | 35700 | 2694 |
| 614 | 20240529 | 090100 | 1443340600 | 35750 | 35700 | 35900 | 35650 | 3177 |
| 615 | 20240529 | 090000 | 1329873700 | 35750 | 35800 | 36050 | 35650 | 37153 |