32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 3495 |
| 3 | 20230721 | 190300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20230721 | 190200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20230721 | 190100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20230721 | 190000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20230721 | 185900 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20230721 | 185800 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20230721 | 185700 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20230721 | 185600 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20230721 | 185500 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20230721 | 185400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20230721 | 185300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20230721 | 185200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20230721 | 185100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20230721 | 185000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20230721 | 184900 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20230721 | 184800 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20230721 | 184700 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20230721 | 184600 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20230721 | 184500 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20230721 | 184400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20230721 | 184300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20230721 | 184200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20230721 | 184100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20230721 | 184000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20230721 | 183900 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20230721 | 183800 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20230721 | 183700 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20230721 | 183600 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20230721 | 183500 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20230721 | 183400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 3495 |
| 33 | 20230721 | 183300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20230721 | 183200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20230721 | 183100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20230721 | 183000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20230721 | 182900 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20230721 | 182800 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20230721 | 182700 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20230721 | 182600 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20230721 | 182500 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20230721 | 182400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20230721 | 182300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20230721 | 182200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20230721 | 182100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20230721 | 182000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20230721 | 181900 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20230721 | 181800 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20230721 | 181700 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20230721 | 181600 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20230721 | 181500 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20230721 | 181400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20230721 | 181300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20230721 | 181200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20230721 | 181100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20230721 | 181000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20230721 | 180900 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20230721 | 180800 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20230721 | 180700 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20230721 | 180600 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20230721 | 180500 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20230721 | 180400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 3495 |
| 63 | 20230721 | 180300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20230721 | 180200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20230721 | 180100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20230721 | 180000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20230721 | 175900 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20230721 | 175800 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20230721 | 175700 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20230721 | 175600 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20230721 | 175500 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20230721 | 175400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20230721 | 175300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20230721 | 175200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20230721 | 175100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20230721 | 175000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20230721 | 174900 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20230721 | 174800 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20230721 | 174700 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20230721 | 174600 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20230721 | 174500 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20230721 | 174400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20230721 | 174300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20230721 | 174200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20230721 | 174100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20230721 | 174000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20230721 | 173900 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20230721 | 173800 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20230721 | 173700 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20230721 | 173600 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20230721 | 173500 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20230721 | 173400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 3495 |
| 93 | 20230721 | 173300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20230721 | 173200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20230721 | 173100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20230721 | 173000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20230721 | 172900 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20230721 | 172800 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20230721 | 172700 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20230721 | 172600 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20230721 | 172500 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20230721 | 172400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20230721 | 172300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20230721 | 172200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20230721 | 172100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20230721 | 172000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20230721 | 171900 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20230721 | 171800 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20230721 | 171700 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20230721 | 171600 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20230721 | 171500 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20230721 | 171400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20230721 | 171300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20230721 | 171200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20230721 | 171100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20230721 | 171000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20230721 | 170900 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20230721 | 170800 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20230721 | 170700 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20230721 | 170600 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20230721 | 170500 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20230721 | 170400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 3495 |
| 123 | 20230721 | 170300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20230721 | 170200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20230721 | 170100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20230721 | 170000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20230721 | 165900 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20230721 | 165800 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20230721 | 165700 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20230721 | 165600 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20230721 | 165500 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20230721 | 165400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20230721 | 165300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20230721 | 165200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20230721 | 165100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20230721 | 165000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20230721 | 164900 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20230721 | 164800 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20230721 | 164700 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20230721 | 164600 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20230721 | 164500 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20230721 | 164400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20230721 | 164300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20230721 | 164200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20230721 | 164100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20230721 | 164000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20230721 | 163900 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20230721 | 163800 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20230721 | 163700 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20230721 | 163600 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20230721 | 163500 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20230721 | 163400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 3495 |
| 153 | 20230721 | 163300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20230721 | 163200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20230721 | 163100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20230721 | 163000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20230721 | 162900 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20230721 | 162800 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20230721 | 162700 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20230721 | 162600 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20230721 | 162500 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20230721 | 162400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20230721 | 162300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20230721 | 162200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20230721 | 162100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20230721 | 162000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20230721 | 161900 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20230721 | 161800 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20230721 | 161700 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20230721 | 161600 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20230721 | 161500 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20230721 | 161400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20230721 | 161300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20230721 | 161200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20230721 | 161100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20230721 | 161000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20230721 | 160900 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20230721 | 160800 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20230721 | 160700 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20230721 | 160600 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20230721 | 160500 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20230721 | 160400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 3495 |
| 183 | 20230721 | 160300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20230721 | 160200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20230721 | 160100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20230721 | 160000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20230721 | 155900 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20230721 | 155800 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20230721 | 155700 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20230721 | 155600 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20230721 | 155500 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20230721 | 155400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20230721 | 155300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20230721 | 155200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20230721 | 155100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20230721 | 155000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20230721 | 154900 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20230721 | 154800 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20230721 | 154700 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20230721 | 154600 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20230721 | 154500 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20230721 | 154400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20230721 | 154300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20230721 | 154200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20230721 | 154100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20230721 | 154000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20230721 | 153900 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20230721 | 153800 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20230721 | 153700 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20230721 | 153600 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20230721 | 153500 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20230721 | 153400 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 3495 |
| 213 | 20230721 | 153300 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20230721 | 153200 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20230721 | 153100 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20230721 | 153000 | 2607255650 | 12530 | 12530 | 12530 | 12530 | 3495 |
| 217 | 20230721 | 152900 | 2563463300 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20230721 | 152800 | 2563463300 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20230721 | 152700 | 2563463300 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20230721 | 152600 | 2563463300 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20230721 | 152500 | 2563463300 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20230721 | 152400 | 2563463300 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20230721 | 152300 | 2563463300 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20230721 | 152200 | 2563463300 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20230721 | 152100 | 2563463300 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20230721 | 152000 | 2563463300 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20230721 | 151900 | 2563463300 | 12520 | 12530 | 12530 | 12500 | 2242 |
| 228 | 20230721 | 151800 | 2535431250 | 12530 | 12500 | 12540 | 12500 | 1123 |
| 229 | 20230721 | 151700 | 2521372120 | 12500 | 12490 | 12500 | 12480 | 668 |
| 230 | 20230721 | 151600 | 2513029520 | 12480 | 12490 | 12490 | 12470 | 602 |
| 231 | 20230721 | 151500 | 2505517230 | 12500 | 12500 | 12510 | 12490 | 272 |
| 232 | 20230721 | 151400 | 2502117140 | 12510 | 12520 | 12530 | 12510 | 841 |
| 233 | 20230721 | 151300 | 2491590860 | 12520 | 12520 | 12520 | 12520 | 115 |
| 234 | 20230721 | 151200 | 2490151060 | 12520 | 12520 | 12520 | 12510 | 464 |
| 235 | 20230721 | 151100 | 2484344080 | 12520 | 12490 | 12520 | 12490 | 1059 |
| 236 | 20230721 | 151000 | 2471104170 | 12490 | 12500 | 12500 | 12490 | 340 |
| 237 | 20230721 | 150900 | 2466857470 | 12490 | 12490 | 12490 | 12480 | 593 |
| 238 | 20230721 | 150800 | 2459453440 | 12490 | 12480 | 12490 | 12480 | 56 |
| 239 | 20230721 | 150700 | 2458754020 | 12480 | 12470 | 12480 | 12470 | 150 |
| 240 | 20230721 | 150600 | 2456882030 | 12470 | 12480 | 12490 | 12460 | 366 |
| 241 | 20230721 | 150500 | 2452317050 | 12480 | 12460 | 12480 | 12460 | 1189 |
| 242 | 20230721 | 150400 | 2437489230 | 12460 | 12470 | 12470 | 12460 | 2886 |
| 243 | 20230721 | 150300 | 2401500980 | 12470 | 12440 | 12470 | 12440 | 3568 |
| 244 | 20230721 | 150200 | 2357072880 | 12440 | 12420 | 12440 | 12410 | 1119 |
| 245 | 20230721 | 150100 | 2343167720 | 12430 | 12430 | 12430 | 12420 | 1190 |
| 246 | 20230721 | 150000 | 2328376630 | 12430 | 12430 | 12440 | 12430 | 901 |
| 247 | 20230721 | 145900 | 2317176130 | 12430 | 12430 | 12430 | 12430 | 159 |
| 248 | 20230721 | 145800 | 2315199760 | 12430 | 12410 | 12430 | 12410 | 405 |
| 249 | 20230721 | 145700 | 2310168790 | 12410 | 12400 | 12410 | 12400 | 369 |
| 250 | 20230721 | 145600 | 2305592920 | 12400 | 12390 | 12400 | 12390 | 170 |
| 251 | 20230721 | 145500 | 2303485010 | 12390 | 12410 | 12410 | 12390 | 2183 |
| 252 | 20230721 | 145400 | 2276427460 | 12400 | 12410 | 12420 | 12400 | 197 |
| 253 | 20230721 | 145300 | 2273982850 | 12410 | 12410 | 12410 | 12410 | 168 |
| 254 | 20230721 | 145200 | 2271897970 | 12420 | 12410 | 12420 | 12410 | 364 |
| 255 | 20230721 | 145100 | 2267380630 | 12410 | 12420 | 12420 | 12410 | 308 |
| 256 | 20230721 | 145000 | 2263557410 | 12410 | 12410 | 12410 | 12400 | 322 |
| 257 | 20230721 | 144900 | 2259562390 | 12400 | 12410 | 12420 | 12400 | 1106 |
| 258 | 20230721 | 144800 | 2245845410 | 12410 | 12410 | 12410 | 12410 | 560 |
| 259 | 20230721 | 144700 | 2238895810 | 12410 | 12410 | 12410 | 12410 | 475 |
| 260 | 20230721 | 144600 | 2233001060 | 12410 | 12440 | 12440 | 12410 | 23 |
| 261 | 20230721 | 144500 | 2232715570 | 12440 | 12420 | 12440 | 12410 | 1604 |
| 262 | 20230721 | 144400 | 2212807190 | 12420 | 12430 | 12430 | 12420 | 2498 |
| 263 | 20230721 | 144300 | 2181771990 | 12430 | 12430 | 12430 | 12430 | 16 |
| 264 | 20230721 | 144200 | 2181573110 | 12430 | 12420 | 12430 | 12420 | 68 |
| 265 | 20230721 | 144100 | 2180728400 | 12430 | 12420 | 12430 | 12420 | 213 |
| 266 | 20230721 | 144000 | 2178082370 | 12430 | 12430 | 12430 | 12430 | 3 |
| 267 | 20230721 | 143900 | 2178045080 | 12420 | 12430 | 12430 | 12420 | 137 |
| 268 | 20230721 | 143800 | 2176343490 | 12430 | 12430 | 12430 | 12430 | 56 |
| 269 | 20230721 | 143700 | 2175647410 | 12420 | 12430 | 12440 | 12420 | 1792 |
| 270 | 20230721 | 143600 | 2153382300 | 12440 | 12440 | 12440 | 12440 | 423 |
| 271 | 20230721 | 143500 | 2148120180 | 12440 | 12440 | 12440 | 12440 | 58 |
| 272 | 20230721 | 143400 | 2147398660 | 12450 | 12440 | 12450 | 12440 | 52 |
| 273 | 20230721 | 143300 | 2146751570 | 12450 | 12440 | 12450 | 12440 | 114 |
| 274 | 20230721 | 143200 | 2145332370 | 12450 | 12430 | 12450 | 12430 | 1359 |
| 275 | 20230721 | 143100 | 2128425550 | 12440 | 12430 | 12440 | 12430 | 196 |
| 276 | 20230721 | 143000 | 2125988830 | 12440 | 12430 | 12440 | 12430 | 22 |
| 277 | 20230721 | 142900 | 2125715340 | 12430 | 12430 | 12430 | 12430 | 32 |
| 278 | 20230721 | 142800 | 2125317580 | 12430 | 12440 | 12450 | 12430 | 285 |
| 279 | 20230721 | 142700 | 2121770210 | 12440 | 12430 | 12450 | 12430 | 1406 |
| 280 | 20230721 | 142600 | 2104278610 | 12430 | 12430 | 12440 | 12430 | 148 |
| 281 | 20230721 | 142500 | 2102438370 | 12430 | 12430 | 12430 | 12430 | 6 |
| 282 | 20230721 | 142400 | 2102363790 | 12430 | 12440 | 12440 | 12430 | 154 |
| 283 | 20230721 | 142300 | 2100448310 | 12440 | 12440 | 12440 | 12440 | 15 |
| 284 | 20230721 | 142200 | 2100261710 | 12440 | 12440 | 12450 | 12440 | 366 |
| 285 | 20230721 | 142100 | 2095708480 | 12440 | 12440 | 12440 | 12440 | 12 |
| 286 | 20230721 | 142000 | 2095559200 | 12430 | 12430 | 12430 | 12430 | 62 |
| 287 | 20230721 | 141900 | 2094788540 | 12430 | 12440 | 12450 | 12430 | 180 |
| 288 | 20230721 | 141800 | 2092549830 | 12440 | 12440 | 12440 | 12440 | 1 |
| 289 | 20230721 | 141700 | 2092537390 | 12440 | 12450 | 12450 | 12440 | 247 |
| 290 | 20230721 | 141600 | 2089464660 | 12450 | 12450 | 12450 | 12450 | 48 |
| 291 | 20230721 | 141500 | 2088867060 | 12450 | 12450 | 12450 | 12450 | 596 |
| 292 | 20230721 | 141400 | 2081446860 | 12450 | 12450 | 12450 | 12450 | 4 |
| 293 | 20230721 | 141300 | 2081397060 | 12460 | 12460 | 12460 | 12460 | 5 |
| 294 | 20230721 | 141200 | 2081334760 | 12460 | 12450 | 12460 | 12420 | 1088 |
| 295 | 20230721 | 141100 | 2067806510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20230721 | 141000 | 2067806510 | 12450 | 12450 | 12450 | 12450 | 10 |
| 297 | 20230721 | 140900 | 2067682010 | 12450 | 12470 | 12470 | 12450 | 241 |
| 298 | 20230721 | 140800 | 2064679250 | 12470 | 12460 | 12470 | 12460 | 39 |
| 299 | 20230721 | 140700 | 2064193210 | 12460 | 12470 | 12470 | 12460 | 1263 |
| 300 | 20230721 | 140600 | 2048443870 | 12470 | 12450 | 12470 | 12450 | 2156 |
| 301 | 20230721 | 140500 | 2021601570 | 12450 | 12440 | 12450 | 12440 | 68 |
| 302 | 20230721 | 140400 | 2020755620 | 12450 | 12440 | 12450 | 12440 | 125 |
| 303 | 20230721 | 140300 | 2019200570 | 12450 | 12450 | 12450 | 12450 | 2 |
| 304 | 20230721 | 140200 | 2019175670 | 12450 | 12440 | 12450 | 12440 | 13 |
| 305 | 20230721 | 140100 | 2019013840 | 12440 | 12440 | 12440 | 12440 | 489 |
| 306 | 20230721 | 140000 | 2012930680 | 12440 | 12420 | 12440 | 12420 | 552 |
| 307 | 20230721 | 135900 | 2006068200 | 12420 | 12420 | 12440 | 12420 | 1190 |
| 308 | 20230721 | 135800 | 1991280040 | 12430 | 12430 | 12430 | 12430 | 40 |
| 309 | 20230721 | 135700 | 1990782840 | 12430 | 12420 | 12430 | 12420 | 278 |
| 310 | 20230721 | 135600 | 1987328670 | 12430 | 12420 | 12430 | 12420 | 211 |
| 311 | 20230721 | 135500 | 1984706430 | 12420 | 12420 | 12420 | 12420 | 17 |
| 312 | 20230721 | 135400 | 1984495290 | 12430 | 12430 | 12430 | 12400 | 6450 |
| 313 | 20230721 | 135300 | 1904461190 | 12420 | 12440 | 12440 | 12420 | 269 |
| 314 | 20230721 | 135200 | 1901117670 | 12440 | 12440 | 12440 | 12430 | 115 |
| 315 | 20230721 | 135100 | 1899687110 | 12430 | 12430 | 12430 | 12420 | 577 |
| 316 | 20230721 | 135000 | 1892515350 | 12430 | 12420 | 12430 | 12420 | 60 |
| 317 | 20230721 | 134900 | 1891770090 | 12430 | 12420 | 12430 | 12420 | 26 |
| 318 | 20230721 | 134800 | 1891447110 | 12430 | 12430 | 12430 | 12420 | 608 |
| 319 | 20230721 | 134700 | 1883890400 | 12440 | 12400 | 12440 | 12390 | 2801 |
| 320 | 20230721 | 134600 | 1849169050 | 12400 | 12440 | 12440 | 12400 | 6610 |
| 321 | 20230721 | 134500 | 1767176560 | 12440 | 12450 | 12450 | 12440 | 7 |
| 322 | 20230721 | 134400 | 1767089430 | 12410 | 12440 | 12450 | 12410 | 3111 |
| 323 | 20230721 | 134300 | 1728431350 | 12440 | 12460 | 12460 | 12440 | 1610 |
| 324 | 20230721 | 134200 | 1708391290 | 12460 | 12460 | 12460 | 12460 | 14 |
| 325 | 20230721 | 134100 | 1708216850 | 12460 | 12460 | 12460 | 12460 | 72 |
| 326 | 20230721 | 134000 | 1707319730 | 12460 | 12460 | 12460 | 12450 | 759 |
| 327 | 20230721 | 133900 | 1697862600 | 12460 | 12460 | 12460 | 12460 | 315 |
| 328 | 20230721 | 133800 | 1693937700 | 12470 | 12470 | 12470 | 12470 | 24 |
| 329 | 20230721 | 133700 | 1693638420 | 12480 | 12460 | 12480 | 12450 | 1052 |
| 330 | 20230721 | 133600 | 1680523810 | 12450 | 12450 | 12450 | 12450 | 3 |
| 331 | 20230721 | 133500 | 1680486460 | 12450 | 12460 | 12460 | 12450 | 236 |
| 332 | 20230721 | 133400 | 1677547900 | 12460 | 12460 | 12460 | 12450 | 4 |
| 333 | 20230721 | 133300 | 1677498080 | 12450 | 12450 | 12460 | 12450 | 210 |
| 334 | 20230721 | 133200 | 1674883560 | 12450 | 12450 | 12460 | 12450 | 496 |
| 335 | 20230721 | 133100 | 1668707320 | 12460 | 12460 | 12460 | 12450 | 166 |
| 336 | 20230721 | 133000 | 1666639110 | 12460 | 12460 | 12470 | 12450 | 3594 |
| 337 | 20230721 | 132900 | 1621875800 | 12460 | 12470 | 12470 | 12460 | 622 |
| 338 | 20230721 | 132800 | 1614120680 | 12470 | 12480 | 12480 | 12470 | 294 |
| 339 | 20230721 | 132700 | 1610454410 | 12480 | 12470 | 12480 | 12470 | 487 |
| 340 | 20230721 | 132600 | 1604381280 | 12470 | 12470 | 12480 | 12470 | 440 |
| 341 | 20230721 | 132500 | 1598891210 | 12470 | 12480 | 12480 | 12470 | 52 |
| 342 | 20230721 | 132400 | 1598242350 | 12470 | 12470 | 12480 | 12470 | 91 |
| 343 | 20230721 | 132300 | 1597106740 | 12470 | 12470 | 12480 | 12470 | 35 |
| 344 | 20230721 | 132200 | 1596670220 | 12470 | 12480 | 12490 | 12470 | 346 |
| 345 | 20230721 | 132100 | 1592352780 | 12470 | 12470 | 12470 | 12470 | 5 |
| 346 | 20230721 | 132000 | 1592290430 | 12480 | 12480 | 12480 | 12480 | 231 |
| 347 | 20230721 | 131900 | 1589407550 | 12480 | 12480 | 12480 | 12480 | 188 |
| 348 | 20230721 | 131800 | 1587061310 | 12490 | 12480 | 12490 | 12480 | 425 |
| 349 | 20230721 | 131700 | 1581757100 | 12500 | 12490 | 12500 | 12480 | 555 |
| 350 | 20230721 | 131600 | 1574825400 | 12480 | 12480 | 12480 | 12480 | 60 |
| 351 | 20230721 | 131500 | 1574076600 | 12480 | 12480 | 12480 | 12480 | 86 |
| 352 | 20230721 | 131400 | 1573003320 | 12480 | 12490 | 12490 | 12480 | 371 |
| 353 | 20230721 | 131300 | 1568370130 | 12480 | 12490 | 12490 | 12480 | 863 |
| 354 | 20230721 | 131200 | 1557591280 | 12500 | 12500 | 12500 | 12490 | 402 |
| 355 | 20230721 | 131100 | 1552566440 | 12500 | 12490 | 12500 | 12490 | 19 |
| 356 | 20230721 | 131000 | 1552329120 | 12510 | 12500 | 12510 | 12490 | 132 |
| 357 | 20230721 | 130900 | 1550679170 | 12510 | 12500 | 12510 | 12490 | 330 |
| 358 | 20230721 | 130800 | 1546553680 | 12500 | 12500 | 12500 | 12490 | 457 |
| 359 | 20230721 | 130700 | 1540841530 | 12490 | 12490 | 12490 | 12490 | 222 |
| 360 | 20230721 | 130600 | 1538068750 | 12490 | 12500 | 12500 | 12490 | 233 |
| 361 | 20230721 | 130500 | 1535157800 | 12500 | 12490 | 12500 | 12490 | 183 |
| 362 | 20230721 | 130400 | 1532870430 | 12490 | 12490 | 12490 | 12490 | 48 |
| 363 | 20230721 | 130300 | 1532270910 | 12490 | 12490 | 12490 | 12490 | 339 |
| 364 | 20230721 | 130200 | 1528036800 | 12490 | 12500 | 12500 | 12490 | 347 |
| 365 | 20230721 | 130100 | 1523701560 | 12500 | 12500 | 12500 | 12500 | 3 |
| 366 | 20230721 | 130000 | 1523664060 | 12500 | 12490 | 12500 | 12480 | 361 |
| 367 | 20230721 | 125900 | 1519156210 | 12490 | 12480 | 12510 | 12480 | 1284 |
| 368 | 20230721 | 125800 | 1503121050 | 12490 | 12490 | 12490 | 12480 | 520 |
| 369 | 20230721 | 125700 | 1496628230 | 12490 | 12510 | 12510 | 12490 | 336 |
| 370 | 20230721 | 125600 | 1492430110 | 12510 | 12500 | 12510 | 12460 | 8480 |
| 371 | 20230721 | 125500 | 1386578210 | 12500 | 12510 | 12510 | 12500 | 117 |
| 372 | 20230721 | 125400 | 1385114660 | 12500 | 12520 | 12530 | 12500 | 6296 |
| 373 | 20230721 | 125300 | 1306350800 | 12530 | 12520 | 12530 | 12520 | 770 |
| 374 | 20230721 | 125200 | 1296702940 | 12530 | 12520 | 12530 | 12520 | 130 |
| 375 | 20230721 | 125100 | 1295074250 | 12520 | 12520 | 12530 | 12520 | 103 |
| 376 | 20230721 | 125000 | 1293783900 | 12530 | 12520 | 12530 | 12520 | 109 |
| 377 | 20230721 | 124900 | 1292418890 | 12520 | 12520 | 12530 | 12520 | 433 |
| 378 | 20230721 | 124800 | 1286994300 | 12520 | 12520 | 12530 | 12520 | 165 |
| 379 | 20230721 | 124700 | 1284927960 | 12530 | 12530 | 12530 | 12520 | 72 |
| 380 | 20230721 | 124600 | 1284026100 | 12530 | 12520 | 12530 | 12520 | 76 |
| 381 | 20230721 | 124500 | 1283074350 | 12520 | 12530 | 12530 | 12520 | 751 |
| 382 | 20230721 | 124400 | 1273665090 | 12540 | 12530 | 12540 | 12530 | 21 |
| 383 | 20230721 | 124300 | 1273401790 | 12530 | 12530 | 12530 | 12530 | 60 |
| 384 | 20230721 | 124200 | 1272649990 | 12530 | 12530 | 12530 | 12530 | 53 |
| 385 | 20230721 | 124100 | 1271985900 | 12530 | 12550 | 12550 | 12530 | 998 |
| 386 | 20230721 | 124000 | 1259470580 | 12540 | 12540 | 12540 | 12540 | 331 |
| 387 | 20230721 | 123900 | 1255319840 | 12540 | 12550 | 12550 | 12540 | 25 |
| 388 | 20230721 | 123800 | 1255006330 | 12550 | 12550 | 12550 | 12550 | 10 |
| 389 | 20230721 | 123700 | 1254880830 | 12550 | 12540 | 12550 | 12540 | 42 |
| 390 | 20230721 | 123600 | 1254354070 | 12540 | 12550 | 12550 | 12540 | 639 |
| 391 | 20230721 | 123500 | 1246335480 | 12560 | 12570 | 12580 | 12560 | 291 |
| 392 | 20230721 | 123400 | 1242678200 | 12540 | 12540 | 12540 | 12540 | 5 |
| 393 | 20230721 | 123300 | 1242615500 | 12580 | 12580 | 12580 | 12580 | 0 |
| 394 | 20230721 | 123200 | 1242615500 | 12580 | 12580 | 12580 | 12580 | 2 |
| 395 | 20230721 | 123100 | 1242590340 | 12580 | 12580 | 12580 | 12580 | 0 |
| 396 | 20230721 | 123000 | 1242590340 | 12580 | 12550 | 12580 | 12550 | 392 |
| 397 | 20230721 | 122900 | 1237668240 | 12550 | 12550 | 12550 | 12540 | 1089 |
| 398 | 20230721 | 122800 | 1224011020 | 12550 | 12560 | 12560 | 12540 | 243 |
| 399 | 20230721 | 122700 | 1220960310 | 12560 | 12550 | 12560 | 12550 | 415 |
| 400 | 20230721 | 122600 | 1215752050 | 12560 | 12560 | 12570 | 12560 | 359 |
| 401 | 20230721 | 122500 | 1211243000 | 12560 | 12550 | 12560 | 12550 | 160 |
| 402 | 20230721 | 122400 | 1209234900 | 12560 | 12560 | 12560 | 12550 | 25 |
| 403 | 20230721 | 122300 | 1208920950 | 12560 | 12550 | 12560 | 12540 | 152 |
| 404 | 20230721 | 122200 | 1207013850 | 12550 | 12550 | 12550 | 12540 | 127 |
| 405 | 20230721 | 122100 | 1205420010 | 12550 | 12560 | 12560 | 12540 | 181 |
| 406 | 20230721 | 122000 | 1203148310 | 12550 | 12540 | 12550 | 12540 | 373 |
| 407 | 20230721 | 121900 | 1198467750 | 12540 | 12550 | 12550 | 12540 | 783 |
| 408 | 20230721 | 121800 | 1188641220 | 12550 | 12550 | 12550 | 12550 | 321 |
| 409 | 20230721 | 121700 | 1184612670 | 12550 | 12550 | 12550 | 12550 | 29 |
| 410 | 20230721 | 121600 | 1184248720 | 12550 | 12560 | 12560 | 12550 | 109 |
| 411 | 20230721 | 121500 | 1182879720 | 12560 | 12570 | 12570 | 12560 | 9 |
| 412 | 20230721 | 121400 | 1182766670 | 12560 | 12560 | 12570 | 12560 | 103 |
| 413 | 20230721 | 121300 | 1181472980 | 12560 | 12570 | 12570 | 12560 | 113 |
| 414 | 20230721 | 121200 | 1180053430 | 12560 | 12570 | 12570 | 12560 | 284 |
| 415 | 20230721 | 121100 | 1176485550 | 12570 | 12570 | 12570 | 12570 | 76 |
| 416 | 20230721 | 121000 | 1175530230 | 12570 | 12570 | 12570 | 12560 | 51 |
| 417 | 20230721 | 120900 | 1174889280 | 12570 | 12550 | 12570 | 12550 | 205 |
| 418 | 20230721 | 120800 | 1172316380 | 12550 | 12560 | 12570 | 12550 | 91 |
| 419 | 20230721 | 120700 | 1171173010 | 12560 | 12560 | 12560 | 12560 | 227 |
| 420 | 20230721 | 120600 | 1168321890 | 12570 | 12570 | 12570 | 12560 | 712 |
| 421 | 20230721 | 120500 | 1159374810 | 12570 | 12570 | 12570 | 12570 | 0 |
| 422 | 20230721 | 120400 | 1159374810 | 12570 | 12570 | 12570 | 12570 | 0 |
| 423 | 20230721 | 120300 | 1159374810 | 12570 | 12570 | 12570 | 12570 | 200 |
| 424 | 20230721 | 120200 | 1156860810 | 12570 | 12570 | 12570 | 12570 | 10 |
| 425 | 20230721 | 120100 | 1156735110 | 12580 | 12580 | 12580 | 12570 | 118 |
| 426 | 20230721 | 120000 | 1155250780 | 12580 | 12580 | 12590 | 12580 | 37 |
| 427 | 20230721 | 115900 | 1154785280 | 12580 | 12590 | 12590 | 12580 | 60 |
| 428 | 20230721 | 115800 | 1154030470 | 12590 | 12590 | 12590 | 12590 | 316 |
| 429 | 20230721 | 115700 | 1150052030 | 12580 | 12580 | 12580 | 12580 | 273 |
| 430 | 20230721 | 115600 | 1146617690 | 12570 | 12580 | 12580 | 12570 | 257 |
| 431 | 20230721 | 115500 | 1143384640 | 12580 | 12580 | 12580 | 12580 | 10 |
| 432 | 20230721 | 115400 | 1143258840 | 12590 | 12590 | 12590 | 12590 | 20 |
| 433 | 20230721 | 115300 | 1143007040 | 12590 | 12590 | 12590 | 12590 | 50 |
| 434 | 20230721 | 115200 | 1142377540 | 12590 | 12590 | 12590 | 12590 | 1 |
| 435 | 20230721 | 115100 | 1142364950 | 12590 | 12590 | 12590 | 12590 | 2 |
| 436 | 20230721 | 115000 | 1142339770 | 12590 | 12590 | 12590 | 12590 | 206 |
| 437 | 20230721 | 114900 | 1139746230 | 12600 | 12600 | 12610 | 12600 | 9 |
| 438 | 20230721 | 114800 | 1139632820 | 12600 | 12600 | 12600 | 12600 | 269 |
| 439 | 20230721 | 114700 | 1136243420 | 12610 | 12610 | 12610 | 12610 | 258 |
| 440 | 20230721 | 114600 | 1132990040 | 12610 | 12610 | 12610 | 12610 | 35 |
| 441 | 20230721 | 114500 | 1132548690 | 12620 | 12610 | 12620 | 12610 | 486 |
| 442 | 20230721 | 114400 | 1126420170 | 12620 | 12620 | 12620 | 12620 | 0 |
| 443 | 20230721 | 114300 | 1126420170 | 12620 | 12620 | 12620 | 12620 | 432 |
| 444 | 20230721 | 114200 | 1120968330 | 12620 | 12620 | 12620 | 12620 | 100 |
| 445 | 20230721 | 114100 | 1119706330 | 12610 | 12610 | 12610 | 12610 | 23 |
| 446 | 20230721 | 114000 | 1119416300 | 12620 | 12610 | 12620 | 12610 | 17 |
| 447 | 20230721 | 113900 | 1119201920 | 12620 | 12620 | 12620 | 12620 | 117 |
| 448 | 20230721 | 113800 | 1117725380 | 12610 | 12580 | 12610 | 12580 | 172 |
| 449 | 20230721 | 113700 | 1115557060 | 12600 | 12610 | 12610 | 12580 | 521 |
| 450 | 20230721 | 113600 | 1108996550 | 12620 | 12620 | 12620 | 12620 | 0 |
| 451 | 20230721 | 113500 | 1108996550 | 12620 | 12620 | 12620 | 12620 | 21 |
| 452 | 20230721 | 113400 | 1108731530 | 12620 | 12620 | 12620 | 12620 | 9 |
| 453 | 20230721 | 113300 | 1108617950 | 12620 | 12610 | 12620 | 12610 | 553 |
| 454 | 20230721 | 113200 | 1101644590 | 12610 | 12590 | 12610 | 12590 | 2370 |
| 455 | 20230721 | 113100 | 1071800470 | 12580 | 12580 | 12580 | 12580 | 23 |
| 456 | 20230721 | 113000 | 1071511130 | 12580 | 12590 | 12590 | 12580 | 215 |
| 457 | 20230721 | 112900 | 1068804810 | 12590 | 12600 | 12600 | 12590 | 348 |
| 458 | 20230721 | 112800 | 1064421070 | 12600 | 12600 | 12600 | 12600 | 0 |
| 459 | 20230721 | 112700 | 1064421070 | 12600 | 12600 | 12600 | 12600 | 0 |
| 460 | 20230721 | 112600 | 1064421070 | 12600 | 12600 | 12600 | 12600 | 16 |
| 461 | 20230721 | 112500 | 1064219470 | 12600 | 12610 | 12610 | 12600 | 173 |
| 462 | 20230721 | 112400 | 1062038360 | 12600 | 12600 | 12600 | 12600 | 29 |
| 463 | 20230721 | 112300 | 1061672960 | 12610 | 12610 | 12610 | 12610 | 6 |
| 464 | 20230721 | 112200 | 1061597300 | 12610 | 12600 | 12610 | 12600 | 262 |
| 465 | 20230721 | 112100 | 1058296090 | 12600 | 12600 | 12600 | 12600 | 93 |
| 466 | 20230721 | 112000 | 1057124290 | 12610 | 12610 | 12610 | 12610 | 30 |
| 467 | 20230721 | 111900 | 1056745990 | 12610 | 12610 | 12610 | 12600 | 15 |
| 468 | 20230721 | 111800 | 1056556970 | 12610 | 12600 | 12610 | 12590 | 70 |
| 469 | 20230721 | 111700 | 1055675490 | 12610 | 12610 | 12610 | 12600 | 329 |
| 470 | 20230721 | 111600 | 1051527640 | 12610 | 12620 | 12620 | 12610 | 122 |
| 471 | 20230721 | 111500 | 1049988660 | 12610 | 12600 | 12610 | 12600 | 162 |
| 472 | 20230721 | 111400 | 1047946180 | 12600 | 12610 | 12610 | 12600 | 89 |
| 473 | 20230721 | 111300 | 1046824190 | 12620 | 12600 | 12620 | 12600 | 301 |
| 474 | 20230721 | 111200 | 1043031370 | 12630 | 12630 | 12630 | 12630 | 274 |
| 475 | 20230721 | 111100 | 1039570750 | 12630 | 12630 | 12630 | 12630 | 0 |
| 476 | 20230721 | 111000 | 1039570750 | 12630 | 12610 | 12630 | 12600 | 335 |
| 477 | 20230721 | 110900 | 1035347460 | 12610 | 12620 | 12620 | 12600 | 463 |
| 478 | 20230721 | 110800 | 1029508740 | 12630 | 12630 | 12630 | 12630 | 0 |
| 479 | 20230721 | 110700 | 1029508740 | 12630 | 12630 | 12630 | 12630 | 2 |
| 480 | 20230721 | 110600 | 1029483480 | 12620 | 12620 | 12620 | 12620 | 199 |
| 481 | 20230721 | 110500 | 1026972100 | 12630 | 12630 | 12630 | 12630 | 5 |
| 482 | 20230721 | 110400 | 1026908950 | 12640 | 12620 | 12640 | 12620 | 50 |
| 483 | 20230721 | 110300 | 1026277910 | 12630 | 12630 | 12640 | 12630 | 278 |
| 484 | 20230721 | 110200 | 1022766690 | 12630 | 12630 | 12630 | 12630 | 9 |
| 485 | 20230721 | 110100 | 1022653020 | 12630 | 12630 | 12630 | 12630 | 0 |
| 486 | 20230721 | 110000 | 1022653020 | 12630 | 12590 | 12630 | 12590 | 734 |
| 487 | 20230721 | 105900 | 1013400570 | 12590 | 12590 | 12590 | 12590 | 0 |
| 488 | 20230721 | 105800 | 1013400570 | 12590 | 12600 | 12600 | 12590 | 638 |
| 489 | 20230721 | 105700 | 1005363060 | 12600 | 12610 | 12610 | 12600 | 125 |
| 490 | 20230721 | 105600 | 1003787340 | 12610 | 12610 | 12610 | 12610 | 41 |
| 491 | 20230721 | 105500 | 1003270330 | 12640 | 12600 | 12640 | 12600 | 20 |
| 492 | 20230721 | 105400 | 1003017570 | 12600 | 12600 | 12600 | 12600 | 9 |
| 493 | 20230721 | 105300 | 1002904170 | 12590 | 12590 | 12590 | 12590 | 32 |
| 494 | 20230721 | 105200 | 1002501290 | 12590 | 12600 | 12610 | 12590 | 388 |
| 495 | 20230721 | 105100 | 997609400 | 12600 | 12600 | 12600 | 12600 | 42 |
| 496 | 20230721 | 105000 | 997080200 | 12600 | 12600 | 12600 | 12600 | 135 |
| 497 | 20230721 | 104900 | 995379200 | 12610 | 12610 | 12620 | 12610 | 28 |
| 498 | 20230721 | 104800 | 995026080 | 12610 | 12610 | 12610 | 12610 | 78 |
| 499 | 20230721 | 104700 | 994042500 | 12610 | 12610 | 12610 | 12610 | 7 |
| 500 | 20230721 | 104600 | 993954230 | 12610 | 12610 | 12610 | 12610 | 11 |
| 501 | 20230721 | 104500 | 993815520 | 12610 | 12630 | 12630 | 12610 | 96 |
| 502 | 20230721 | 104400 | 992603350 | 12640 | 12640 | 12640 | 12640 | 72 |
| 503 | 20230721 | 104300 | 991693270 | 12640 | 12650 | 12650 | 12640 | 113 |
| 504 | 20230721 | 104200 | 990264930 | 12640 | 12650 | 12650 | 12640 | 59 |
| 505 | 20230721 | 104100 | 989518590 | 12650 | 12650 | 12650 | 12650 | 267 |
| 506 | 20230721 | 104000 | 986141040 | 12600 | 12600 | 12600 | 12600 | 22 |
| 507 | 20230721 | 103900 | 985863840 | 12650 | 12650 | 12650 | 12570 | 404 |
| 508 | 20230721 | 103800 | 980766540 | 12650 | 12650 | 12650 | 12650 | 158 |
| 509 | 20230721 | 103700 | 978767840 | 12650 | 12650 | 12660 | 12650 | 127 |
| 510 | 20230721 | 103600 | 977160070 | 12660 | 12650 | 12660 | 12650 | 333 |
| 511 | 20230721 | 103500 | 972944490 | 12660 | 12620 | 12660 | 12620 | 1229 |
| 512 | 20230721 | 103400 | 957392780 | 12620 | 12580 | 12620 | 12580 | 597 |
| 513 | 20230721 | 103300 | 949864400 | 12550 | 12630 | 12630 | 12550 | 1354 |
| 514 | 20230721 | 103200 | 932812810 | 12630 | 12630 | 12650 | 12630 | 592 |
| 515 | 20230721 | 103100 | 925334030 | 12630 | 12630 | 12630 | 12630 | 23 |
| 516 | 20230721 | 103000 | 925043540 | 12630 | 12650 | 12650 | 12550 | 2259 |
| 517 | 20230721 | 102900 | 896535860 | 12620 | 12610 | 12620 | 12610 | 551 |
| 518 | 20230721 | 102800 | 889582550 | 12610 | 12620 | 12620 | 12610 | 75 |
| 519 | 20230721 | 102700 | 888636600 | 12620 | 12620 | 12620 | 12620 | 27 |
| 520 | 20230721 | 102600 | 888295860 | 12620 | 12630 | 12630 | 12620 | 89 |
| 521 | 20230721 | 102500 | 887172170 | 12620 | 12640 | 12660 | 12620 | 645 |
| 522 | 20230721 | 102400 | 879018600 | 12640 | 12610 | 12640 | 12610 | 84 |
| 523 | 20230721 | 102300 | 877958400 | 12640 | 12640 | 12640 | 12640 | 1 |
| 524 | 20230721 | 102200 | 877945760 | 12620 | 12620 | 12620 | 12530 | 324 |
| 525 | 20230721 | 102100 | 873863490 | 12660 | 12660 | 12660 | 12620 | 330 |
| 526 | 20230721 | 102000 | 869690810 | 12660 | 12650 | 12660 | 12650 | 525 |
| 527 | 20230721 | 101900 | 863044330 | 12640 | 12630 | 12650 | 12630 | 360 |
| 528 | 20230721 | 101800 | 858491230 | 12630 | 12580 | 12640 | 12580 | 731 |
| 529 | 20230721 | 101700 | 849268320 | 12580 | 12580 | 12610 | 12580 | 2380 |
| 530 | 20230721 | 101600 | 819295170 | 12570 | 12550 | 12570 | 12550 | 336 |
| 531 | 20230721 | 101500 | 815075190 | 12570 | 12540 | 12570 | 12540 | 292 |
| 532 | 20230721 | 101400 | 811407700 | 12540 | 12550 | 12550 | 12540 | 79 |
| 533 | 20230721 | 101300 | 810416780 | 12550 | 12540 | 12550 | 12530 | 504 |
| 534 | 20230721 | 101200 | 804096240 | 12540 | 12520 | 12550 | 12520 | 346 |
| 535 | 20230721 | 101100 | 799760170 | 12530 | 12520 | 12530 | 12520 | 558 |
| 536 | 20230721 | 101000 | 792768440 | 12510 | 12510 | 12520 | 12510 | 839 |
| 537 | 20230721 | 100900 | 782266100 | 12510 | 12520 | 12520 | 12510 | 257 |
| 538 | 20230721 | 100800 | 779049990 | 12520 | 12520 | 12520 | 12520 | 8 |
| 539 | 20230721 | 100700 | 778949830 | 12520 | 12520 | 12520 | 12510 | 2455 |
| 540 | 20230721 | 100600 | 748228830 | 12520 | 12510 | 12520 | 12510 | 473 |
| 541 | 20230721 | 100500 | 742307410 | 12530 | 12510 | 12560 | 12510 | 803 |
| 542 | 20230721 | 100400 | 732256310 | 12520 | 12550 | 12550 | 12510 | 445 |
| 543 | 20230721 | 100300 | 726683340 | 12550 | 12540 | 12550 | 12540 | 45 |
| 544 | 20230721 | 100200 | 726119020 | 12540 | 12550 | 12560 | 12540 | 38 |
| 545 | 20230721 | 100100 | 725642450 | 12560 | 12540 | 12570 | 12520 | 1553 |
| 546 | 20230721 | 100000 | 706193880 | 12570 | 12530 | 12570 | 12530 | 529 |
| 547 | 20230721 | 095900 | 699559590 | 12550 | 12520 | 12550 | 12520 | 1400 |
| 548 | 20230721 | 095800 | 682017760 | 12520 | 12520 | 12520 | 12510 | 169 |
| 549 | 20230721 | 095700 | 679902490 | 12530 | 12530 | 12530 | 12530 | 124 |
| 550 | 20230721 | 095600 | 678348770 | 12530 | 12510 | 12530 | 12500 | 1675 |
| 551 | 20230721 | 095500 | 657409550 | 12500 | 12550 | 12550 | 12500 | 6220 |
| 552 | 20230721 | 095400 | 579556920 | 12560 | 12560 | 12560 | 12560 | 32 |
| 553 | 20230721 | 095300 | 579155000 | 12560 | 12580 | 12580 | 12560 | 258 |
| 554 | 20230721 | 095200 | 575914310 | 12580 | 12580 | 12590 | 12570 | 53 |
| 555 | 20230721 | 095100 | 575247840 | 12580 | 12580 | 12590 | 12570 | 339 |
| 556 | 20230721 | 095000 | 570984710 | 12580 | 12560 | 12580 | 12560 | 272 |
| 557 | 20230721 | 094900 | 567565590 | 12560 | 12560 | 12570 | 12560 | 1068 |
| 558 | 20230721 | 094800 | 554151500 | 12560 | 12550 | 12560 | 12550 | 308 |
| 559 | 20230721 | 094700 | 550285130 | 12560 | 12570 | 12570 | 12550 | 681 |
| 560 | 20230721 | 094600 | 541731650 | 12580 | 12600 | 12600 | 12570 | 1015 |
| 561 | 20230721 | 094500 | 528962190 | 12600 | 12600 | 12630 | 12600 | 146 |
| 562 | 20230721 | 094400 | 527122020 | 12600 | 12600 | 12600 | 12600 | 7 |
| 563 | 20230721 | 094300 | 527033820 | 12590 | 12590 | 12590 | 12580 | 81 |
| 564 | 20230721 | 094200 | 526014270 | 12600 | 12600 | 12610 | 12570 | 451 |
| 565 | 20230721 | 094100 | 520333600 | 12620 | 12620 | 12620 | 12620 | 251 |
| 566 | 20230721 | 094000 | 517165980 | 12610 | 12580 | 12610 | 12570 | 953 |
| 567 | 20230721 | 093900 | 505172670 | 12570 | 12610 | 12620 | 12550 | 448 |
| 568 | 20230721 | 093800 | 499544600 | 12610 | 12620 | 12620 | 12560 | 180 |
| 569 | 20230721 | 093700 | 497274700 | 12620 | 12580 | 12630 | 12570 | 757 |
| 570 | 20230721 | 093600 | 487739410 | 12580 | 12650 | 12650 | 12580 | 66 |
| 571 | 20230721 | 093500 | 486907120 | 12620 | 12580 | 12620 | 12570 | 4182 |
| 572 | 20230721 | 093400 | 434228470 | 12570 | 12560 | 12580 | 12540 | 149 |
| 573 | 20230721 | 093300 | 432357480 | 12560 | 12560 | 12580 | 12530 | 430 |
| 574 | 20230721 | 093200 | 426961280 | 12580 | 12540 | 12580 | 12530 | 1491 |
| 575 | 20230721 | 093100 | 408225100 | 12540 | 12560 | 12570 | 12540 | 241 |
| 576 | 20230721 | 093000 | 405202130 | 12570 | 12550 | 12570 | 12540 | 377 |
| 577 | 20230721 | 092900 | 400470040 | 12560 | 12570 | 12570 | 12550 | 173 |
| 578 | 20230721 | 092800 | 398297840 | 12560 | 12580 | 12580 | 12550 | 365 |
| 579 | 20230721 | 092700 | 393708780 | 12570 | 12570 | 12580 | 12550 | 289 |
| 580 | 20230721 | 092600 | 390076640 | 12570 | 12570 | 12580 | 12510 | 386 |
| 581 | 20230721 | 092500 | 385241060 | 12590 | 12520 | 12590 | 12510 | 1401 |
| 582 | 20230721 | 092400 | 367684450 | 12520 | 12530 | 12540 | 12510 | 662 |
| 583 | 20230721 | 092300 | 359395790 | 12530 | 12530 | 12540 | 12530 | 393 |
| 584 | 20230721 | 092200 | 354471380 | 12540 | 12550 | 12550 | 12540 | 266 |
| 585 | 20230721 | 092100 | 351135160 | 12550 | 12550 | 12580 | 12550 | 647 |
| 586 | 20230721 | 092000 | 342998890 | 12550 | 12540 | 12570 | 12530 | 232 |
| 587 | 20230721 | 091900 | 340086160 | 12540 | 12540 | 12550 | 12520 | 1047 |
| 588 | 20230721 | 091800 | 326971320 | 12540 | 12520 | 12550 | 12510 | 717 |
| 589 | 20230721 | 091700 | 317993410 | 12520 | 12510 | 12530 | 12510 | 349 |
| 590 | 20230721 | 091600 | 313623940 | 12520 | 12510 | 12530 | 12500 | 447 |
| 591 | 20230721 | 091500 | 308030890 | 12520 | 12530 | 12530 | 12500 | 6976 |
| 592 | 20230721 | 091400 | 220715770 | 12530 | 12550 | 12560 | 12530 | 4097 |
| 593 | 20230721 | 091300 | 169317540 | 12560 | 12560 | 12570 | 12550 | 566 |
| 594 | 20230721 | 091200 | 162208600 | 12570 | 12570 | 12590 | 12570 | 787 |
| 595 | 20230721 | 091100 | 152310980 | 12580 | 12570 | 12590 | 12550 | 315 |
| 596 | 20230721 | 091000 | 148352690 | 12570 | 12550 | 12590 | 12550 | 998 |
| 597 | 20230721 | 090900 | 135819740 | 12550 | 12550 | 12550 | 12540 | 436 |
| 598 | 20230721 | 090800 | 130349380 | 12540 | 12570 | 12570 | 12540 | 964 |
| 599 | 20230721 | 090700 | 118248940 | 12580 | 12590 | 12600 | 12570 | 1783 |
| 600 | 20230721 | 090600 | 95819980 | 12590 | 12560 | 12590 | 12540 | 960 |
| 601 | 20230721 | 090500 | 83760060 | 12560 | 12600 | 12600 | 12560 | 962 |
| 602 | 20230721 | 090400 | 71665320 | 12610 | 12630 | 12630 | 12580 | 2340 |
| 603 | 20230721 | 090300 | 42167200 | 12620 | 12670 | 12670 | 12620 | 306 |
| 604 | 20230721 | 090200 | 38299180 | 12640 | 12670 | 12670 | 12620 | 674 |
| 605 | 20230721 | 090100 | 29785950 | 12690 | 12750 | 12770 | 12690 | 81 |
| 606 | 20230721 | 090000 | 28753950 | 12710 | 12650 | 12720 | 12650 | 2272 |