KissMeData/033230/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250515	2270	2340	2340	2240	1571082	3589246127	00	0.00	N	5	-70
3	20250514	2340	2350	2390	2270	2356034	5490318159	00	0.00	N	2	10
4	20250513	2330	2330	2365	2295	2401709	5584377875	00	0.00	N	2	30
5	20250512	2300	2240	2425	2215	7087308	16649765631	00	0.00	N	2	55
6	20250509	2245	2310	2345	2220	2634952	6006417861	00	0.00	N	5	-50
7	20250508	2295	2290	2510	2265	20017600	48284500600	00	0.00	N	2	50
8	20250507	2245	2170	2270	2130	2284775	5054836276	00	0.00	N	2	75
9	20250502	2170	2185	2245	2065	2423843	5249308464	00	0.00	N	5	-40
10	20250430	2210	2165	2370	2145	12521299	28502627982	00	0.00	N	2	55
11	20250429	2155	2100	2235	2065	2808409	6053249536	00	0.00	N	2	45
12	20250428	2110	2190	2200	2100	2616081	5618093721	00	0.00	N	5	-90
13	20250425	2200	2215	2280	2200	2717584	6057584174	00	0.00	N	5	-25
14	20250424	2225	2185	2515	2165	19932680	46834816840	00	0.00	N	2	40
15	20250423	2185	2380	2425	2145	6794122	15455838380	00	0.00	N	5	-165
16	20250422	2350	2400	2790	2280	47423094	121435480282	00	0.00	N	5	-95
17	20250421	2445	2365	2825	2350	49100052	127803868378	00	0.00	N	5	-90
18	20250418	2535	2010	2655	1953	73857353	176844729852	00	0.00	N	2	490
19	20250417	2045	2090	2105	1976	9966658	20246335935	00	0.00	N	5	-55
20	20250416	2100	1895	2145	1850	36212779	76289667883	00	0.00	N	2	449
21	20250415	1651	1610	1750	1607	1037853	1759066232	00	0.00	N	2	35
22	20250414	1616	1582	1638	1555	308081	498403618	00	0.00	N	2	34
23	20250411	1582	1493	1597	1493	397011	617866699	00	0.00	N	2	61
24	20250410	1521	1484	1525	1465	255893	384361641	00	0.00	N	2	100
25	20250409	1421	1459	1506	1411	218476	315702783	00	0.00	N	5	-65
26	20250408	1486	1481	1525	1481	198282	297588809	00	0.00	N	2	11
27	20250407	1475	1512	1565	1468	354450	526913852	00	0.00	N	5	-90
28	20250404	1565	1500	1575	1500	180294	279816370	00	0.00	N	2	36
29	20250403	1529	1500	1561	1492	111373	170187162	00	0.00	N	5	-1
30	20250402	1530	1575	1586	1527	172690	266330748	00	0.00	N	5	-46
31	20250401	1576	1530	1587	1530	218155	341184321	00	0.00	N	2	41
32	20250331	1535	1550	1569	1520	286780	439424287	00	0.00	N	5	-39
33	20250328	1574	1607	1619	1574	263824	417919249	00	0.00	N	5	-32
34	20250327	1606	1616	1628	1606	193931	312791820	00	0.00	N	5	-18
35	20250326	1624	1645	1645	1616	144588	234784274	00	0.00	N	5	-3
36	20250325	1627	1633	1659	1626	249673	408916426	00	0.00	N	5	-8
37	20250324	1635	1630	1665	1630	96259	157833126	00	0.00	N	5	-2
38	20250321	1637	1636	1662	1623	241792	396287590	00	0.00	N	5	-12
39	20250320	1649	1667	1693	1649	239566	397665929	00	0.00	N	5	-17
40	20250319	1666	1665	1690	1650	298986	496606772	00	0.00	N	5	-3
41	20250318	1669	1671	1689	1667	242779	406177541	00	0.00	N	5	-11
42	20250317	1680	1700	1714	1669	247236	416941364	00	0.00	N	5	-16
43	20250314	1696	1701	1728	1696	155244	264653494	00	0.00	N	5	-5
44	20250313	1701	1732	1753	1700	239444	412282880	00	0.00	N	5	-29
45	20250312	1730	1718	1762	1718	108998	189606465	00	0.00	N	5	-2
46	20250311	1732	1703	1742	1685	196042	336050376	00	0.00	N	5	-26
47	20250310	1758	1732	1777	1726	216018	377085226	00	0.00	N	3	0
48	20250307	1758	1777	1808	1753	208981	370888636	00	0.00	N	5	-33
49	20250306	1791	1811	1822	1787	191894	344303552	00	0.00	N	5	-21
50	20250305	1812	1780	1818	1780	179488	323667700	00	0.00	N	2	32
51	20250304	1780	1791	1814	1771	293097	525278599	00	0.00	N	5	-44
52	20250228	1824	1878	1878	1822	324352	595671558	00	0.00	N	5	-60
53	20250227	1884	1931	1937	1884	230052	437391497	00	0.00	N	5	-29
54	20250226	1913	1898	1948	1875	557568	1071226367	00	0.00	N	2	34
55	20250225	1879	1886	1907	1878	218331	411937273	00	0.00	N	5	-29
56	20250224	1908	1880	1971	1880	539034	1033367793	00	0.00	N	2	35
57	20250221	1873	1910	1910	1871	260867	492186338	00	0.00	N	5	-27
58	20250220	1900	1930	1943	1899	256040	491497483	00	0.00	N	5	-21
59	20250219	1921	1930	1945	1919	207519	400154100	00	0.00	N	5	-9
60	20250218	1930	1926	1948	1911	267186	516042319	00	0.00	N	2	6
61	20250217	1924	1885	1930	1884	260775	499568162	00	0.00	N	2	36
62	20250214	1888	1884	1912	1880	198649	376399371	00	0.00	N	5	-4
63	20250213	1892	1870	1899	1869	179650	338411947	00	0.00	N	2	22
64	20250212	1870	1897	1907	1864	244739	459557910	00	0.00	N	5	-43
65	20250211	1913	1929	1932	1910	241009	462922024	00	0.00	N	5	-16
66	20250210	1929	1899	1929	1859	245340	469855208	00	0.00	N	2	26
67	20250207	1903	1938	1948	1900	216768	415549722	00	0.00	N	5	-28
68	20250206	1931	1943	1967	1923	352030	684726177	00	0.00	N	5	-1
69	20250205	1932	1890	1936	1885	404600	778471059	00	0.00	N	2	42
70	20250204	1890	1795	1932	1795	684511	1293034064	00	0.00	N	2	95
71	20250203	1795	1804	1837	1761	333700	595346164	00	0.00	N	5	-60
72	20250131	1855	1866	1872	1845	174270	323931365	00	0.00	N	5	-28
73	20250124	1883	1866	1909	1865	215499	406175393	00	0.00	N	2	19
74	20250123	1864	1930	1930	1860	341928	645420242	00	0.00	N	5	-47
75	20250122	1911	1920	1969	1911	550830	1066007773	00	0.00	N	5	-10
76	20250121	1921	1928	1939	1907	289676	556223577	00	0.00	N	5	-7
77	20250120	1928	1987	1987	1927	475413	924854543	00	0.00	N	5	-19
78	20250117	1947	1950	1959	1932	361662	703653789	00	0.00	N	5	-6
79	20250116	1953	1928	1958	1920	423903	823332206	00	0.00	N	2	45
80	20250115	1908	1950	2050	1890	2670388	5257323813	00	0.00	N	5	-25
81	20250114	1933	1945	2085	1910	2950491	5863456214	00	0.00	N	2	2
82	20250113	1931	1988	2140	1925	3538939	7185532567	00	0.00	N	5	-57
83	20250110	1988	1981	2010	1948	876711	1731939109	00	0.00	N	5	-47
84	20250109	2035	1940	2075	1881	4411414	8800725558	00	0.00	N	2	121
85	20250108	1914	1935	2030	1897	2962690	5800691618	00	0.00	N	2	21
86	20250107	1893	1911	1932	1885	325976	621291771	00	0.00	N	5	-25
87	20250106	1918	1825	1940	1821	570870	1082483147	00	0.00	N	2	84
88	20250103	1834	1811	1845	1811	185534	339599287	00	0.00	N	2	23
89	20250102	1811	1784	1819	1775	168804	303516754	00	0.00	N	2	24
90	20241230	1787	1740	1787	1713	145390	257140369	00	0.00	N	2	39
91	20241227	1748	1761	1779	1727	176901	309381949	00	0.00	N	5	-23
92	20241226	1771	1812	1827	1770	214449	383771935	00	0.00	N	5	-46
93	20241224	1817	1843	1857	1805	125661	229600791	00	0.00	N	5	-26
94	20241223	1843	1820	1854	1820	161208	297308335	00	0.00	N	2	22
95	20241220	1821	1882	1887	1820	242373	445543313	00	0.00	N	5	-66
96	20241219	1887	1872	1899	1856	194413	366061102	00	0.00	N	5	-39
97	20241218	1926	1950	1950	1910	221993	427027636	00	0.00	N	5	-29
98	20241217	1955	1943	1958	1900	281160	544567107	00	0.00	N	2	14
99	20241216	1941	1915	1963	1915	414804	807699150	00	0.00	N	2	28
100	20241213	1913	1875	1926	1875	316914	602411313	00	0.00	N	2	19
101	20241212	1894	1899	1900	1857	323524	607821581	00	0.00	N	2	25
102	20241211	1869	1721	1876	1721	620008	1142034766	00	0.00	N	2	127
103	20241210	1742	1605	1748	1605	455076	774643633	00	0.00	N	2	132
104	20241209	1610	1745	1745	1602	570837	939554336	00	0.00	N	5	-152
105	20241206	1762	1825	1850	1670	604426	1056306636	00	0.00	N	5	-36
106	20241205	1798	1846	1866	1798	307250	558398304	00	0.00	N	5	-42
107	20241204	1840	1832	1912	1825	531335	983525544	00	0.00	N	5	-74
108	20241203	1914	1832	1950	1832	607309	1152949381	00	0.00	N	2	69
109	20241202	1845	1895	1919	1845	223350	416740051	00	0.00	N	5	-45
110	20241129	1890	1948	1948	1845	380348	719474444	00	0.00	N	5	-58
111	20241128	1948	1920	1965	1920	401528	781803415	00	0.00	N	2	12
112	20241127	1936	1935	1949	1900	398835	769332648	00	0.00	N	2	1
113	20241126	1935	1928	1945	1915	184079	354707713	00	0.00	N	2	7
114	20241125	1928	1878	1939	1878	453003	871344791	00	0.00	N	2	50
115	20241122	1878	1890	1939	1878	216239	413002543	00	0.00	N	2	8
116	20241121	1870	1874	1907	1865	238783	449691696	00	0.00	N	5	-22
117	20241120	1892	1918	1949	1892	196159	373935946	00	0.00	N	5	-31
118	20241119	1923	1885	2000	1875	568636	1097345781	00	0.00	N	2	38
119	20241118	1885	1840	1911	1840	284258	538199963	00	0.00	N	2	29
120	20241115	1856	1803	1875	1751	381203	690752418	00	0.00	N	2	38
121	20241114	1818	1806	1865	1806	243531	447275785	00	0.00	N	2	6
122	20241113	1812	1847	1905	1812	470306	864292572	00	0.00	N	5	-43
123	20241112	1855	1958	1969	1850	835802	1579598314	00	0.00	N	5	-118
124	20241111	1973	2050	2075	1973	614193	1227608876	00	0.00	N	5	-87
125	20241108	2060	2025	2085	2025	422247	869098240	00	0.00	N	2	40
126	20241107	2020	2045	2050	1997	332330	669808579	00	0.00	N	5	-15
127	20241106	2035	2090	2100	2015	436657	900051085	00	0.00	N	5	-30
128	20241105	2065	2070	2095	2055	288150	598328820	00	0.00	N	5	-5
129	20241104	2070	2030	2090	2025	401986	828986000	00	0.00	N	2	45
130	20241101	2025	2110	2240	2025	3106627	6663801895	00	0.00	N	5	-115
131	20241031	2140	2110	2185	2105	790684	1698043055	00	0.00	N	2	5
132	20241030	2135	2185	2220	2135	2053284	4462566980	00	0.00	N	5	-10
133	20241029	2145	2030	2400	2030	10257177	22767447210	00	0.00	N	2	95
134	20241028	2050	2020	2070	2010	254105	519238010	00	0.00	N	2	40
135	20241025	2010	1967	2150	1965	1165074	2418729304	00	0.00	N	2	43
136	20241024	1967	1960	1990	1956	225159	443326750	00	0.00	N	5	-12
137	20241023	1979	1961	2010	1947	327307	646608209	00	0.00	N	2	13
138	20241022	1966	2035	2055	1953	766858	1521911375	00	0.00	N	5	-84
139	20241021	2050	2075	2080	2040	295012	607422130	00	0.00	N	5	-10
140	20241018	2060	2110	2125	2060	300228	625757110	00	0.00	N	5	-55
141	20241017	2115	2125	2140	2100	229747	486155360	00	0.00	N	2	5
142	20241016	2110	2085	2115	2065	343191	717976640	00	0.00	N	2	15
143	20241015	2095	2115	2140	2095	395183	832891220	00	0.00	N	5	-25
144	20241014	2120	2125	2140	2095	414146	874871550	00	0.00	N	5	-15
145	20241011	2135	2150	2185	2135	376902	813703185	00	0.00	N	5	-30
146	20241010	2165	2185	2195	2145	426424	922450640	00	0.00	N	5	-10
147	20241008	2175	2180	2225	2165	483211	1057523250	00	0.00	N	2	5
148	20241007	2170	2165	2265	2150	787807	1725197495	00	0.00	N	2	15
149	20241004	2155	2105	2220	2105	715842	1548956200	00	0.00	N	2	45
150	20241002	2110	2130	2160	2100	718556	1524365745	00	0.00	N	5	-70
151	20240930	2180	2250	2260	2175	617469	1362879380	00	0.00	N	5	-55
152	20240927	2235	2290	2295	2235	605501	1367578885	00	0.00	N	5	-40
153	20240926	2275	2245	2320	2240	993002	2257218885	00	0.00	N	2	35
154	20240925	2240	2285	2300	2235	695073	1574879200	00	0.00	N	5	-20
155	20240924	2260	2245	2350	2245	1260089	2872658725	00	0.00	N	2	15
156	20240923	2245	2295	2300	2225	660959	1494007735	00	0.00	N	5	-25
157	20240920	2270	2250	2295	2245	990826	2248925090	00	0.00	N	2	35
158	20240919	2235	2325	2325	2205	1357565	3038060385	00	0.00	N	5	-90
159	20240913	2325	2330	2385	2290	1310029	3048185315	00	0.00	N	3	0
160	20240912	2325	2230	2410	2215	2984093	6922211800	00	0.00	N	2	125
161	20240911	2200	2300	2450	2200	3301952	7711259780	00	0.00	N	5	-105
162	20240910	2305	2340	2385	2270	1468885	3392428685	00	0.00	N	5	-15
163	20240909	2320	2285	2365	2255	1547980	3562810280	00	0.00	N	5	-70
164	20240906	2390	2480	2500	2350	1800589	4334688600	00	0.00	N	5	-75
165	20240905	2465	2545	2660	2460	2823477	7225825995	00	0.00	N	5	-75
166	20240904	2540	2565	2705	2540	3318294	8688588195	00	0.00	N	5	-165
167	20240903	2705	2665	2775	2580	7166126	19233978145	00	0.00	N	2	40
168	20240902	2665	2540	2780	2505	12644147	33629078250	00	0.00	N	2	30
169	20240830	2635	2340	2700	2310	11363869	28975344850	00	0.00	N	2	290
170	20240829	2345	2480	2670	2345	7359182	18153056445	00	0.00	N	5	-315
171	20240828	2660	2745	2890	2600	13506952	37418343150	00	0.00	N	5	-70
172	20240827	2730	2945	2980	2700	24060602	68308002890	00	0.00	N	2	130
173	20240826	2600	2370	2670	2315	24437558	62803990630	00	0.00	N	2	325
174	20240823	2275	2340	2360	2245	1139168	2606836555	00	0.00	N	5	-90
175	20240822	2365	2445	2475	2300	1671383	3968392700	00	0.00	N	5	-95
176	20240821	2460	2565	2625	2435	2465566	6177535675	00	0.00	N	5	-135
177	20240820	2595	2575	2725	2560	10563688	27821061865	00	0.00	N	2	35
178	20240819	2560	2300	2560	2275	11295514	27783198910	00	0.00	N	2	250
179	20240816	2310	2195	2365	2185	4432289	10107354200	00	0.00	N	2	125
180	20240814	2185	2155	2290	2130	3226939	7134652415	00	0.00	N	2	70
181	20240813	2115	2180	2195	2090	875305	1858024080	00	0.00	N	5	-50
182	20240812	2165	2155	2215	2155	842576	1838443640	00	0.00	N	3	0
183	20240809	2165	2165	2220	2130	1177849	2546925000	00	0.00	N	2	15
184	20240808	2150	1990	2260	1983	7659072	16614557365	00	0.00	N	2	95
185	20240807	2055	2000	2095	2000	460252	947853670	00	0.00	N	2	35
186	20240806	2020	1813	2035	1813	1813521	3560897869	00	0.00	N	2	207
187	20240805	1813	2130	2145	1781	1818032	3576621513	00	0.00	N	5	-377
188	20240802	2190	2340	2350	2150	1286641	2871618945	00	0.00	N	5	-160
189	20240801	2350	2310	2370	2305	532760	1249267715	00	0.00	N	2	55
190	20240731	2295	2315	2325	2290	385519	887004590	00	0.00	N	5	-20
191	20240730	2315	2365	2380	2310	540364	1257455900	00	0.00	N	5	-50
192	20240729	2365	2375	2410	2360	440112	1048217040	00	0.00	N	3	0
193	20240726	2365	2365	2410	2360	762074	1815289385	00	0.00	N	5	-5
194	20240725	2370	2365	2445	2345	965347	2294526905	00	0.00	N	5	-45
195	20240724	2415	2320	2565	2295	5295411	12974504260	00	0.00	N	2	75
196	20240723	2340	2315	2400	2315	677971	1593540310	00	0.00	N	2	30
197	20240722	2310	2360	2435	2310	926388	2194780285	00	0.00	N	5	-50
198	20240719	2360	2330	2360	2300	571769	1328080310	00	0.00	N	2	25
199	20240718	2335	2285	2465	2280	1014763	2381694570	00	0.00	N	2	5
200	20240717	2330	2385	2420	2310	587083	1388668065	00	0.00	N	5	-40
201	20240716	2370	2320	2395	2280	964714	2263328365	00	0.00	N	2	65
202	20240715	2305	2400	2420	2295	1003770	2334083120	00	0.00	N	5	-70
203	20240712	2375	2410	2465	2365	1687709	4066865835	00	0.00	N	5	-75
204	20240711	2450	2450	2515	2450	800029	1981209940	00	0.00	N	3	0
205	20240710	2450	2500	2505	2415	2361549	5818791005	00	0.00	N	5	-155
206	20240709	2605	2600	2655	2595	661805	1731523495	00	0.00	N	2	5
207	20240708	2600	2570	2710	2540	1419983	3726439330	00	0.00	N	2	60
208	20240705	2540	2590	2650	2515	745777	1922812445	00	0.00	N	5	-75
209	20240704	2615	2615	2700	2605	686113	1818936595	00	0.00	N	5	-10
210	20240703	2625	2780	2800	2615	1196040	3208216620	00	0.00	N	5	-165
211	20240702	2790	2780	2865	2765	1109443	3115479195	00	0.00	N	5	-15
212	20240701	2805	2730	2825	2730	1385744	3871938230	00	0.00	N	2	95
213	20240628	2710	2760	2890	2710	3447805	9614669195	00	0.00	N	5	-70
214	20240627	2780	2670	2995	2670	14537353	41676884475	00	0.00	N	2	160
215	20240626	2620	2620	2695	2590	949108	2509539045	00	0.00	N	2	5
216	20240625	2615	2545	2745	2545	1597764	4249890460	00	0.00	N	2	10
217	20240624	2605	2690	2765	2585	1268514	3382064110	00	0.00	N	5	-95
218	20240621	2700	2700	2865	2650	3092071	8514463390	00	0.00	N	2	20
219	20240620	2680	2765	2795	2660	1915910	5217774155	00	0.00	N	5	-110
220	20240619	2790	2970	3020	2770	3366588	9691706050	00	0.00	N	5	-175
221	20240618	2965	3390	3440	2905	8443087	26425605550	00	0.00	N	5	-425
222	20240617	3390	3205	3730	3155	28652960	99782814045	00	0.00	N	2	120
223	20240614	3270	3220	3325	3065	7797749	24981098955	00	0.00	N	5	-5
224	20240613	3275	3285	3490	3255	15676763	52635185935	00	0.00	N	5	-155
225	20240612	3430	2905	3440	2895	44659468	144136530830	00	0.00	N	2	525
226	20240611	2905	2780	3260	2680	25425396	77620478930	00	0.00	N	2	125
227	20240610	2780	2900	2980	2720	8348350	23859573395	00	0.00	N	2	60
228	20240607	2720	2500	2850	2480	7525787	20573052715	00	0.00	N	2	260
229	20240605	2460	2465	2485	2390	741961	1801133500	00	0.00	N	5	-10
230	20240604	2470	2560	2585	2460	997332	2501001180	00	0.00	N	5	-115
231	20240603	2585	2575	2630	2515	820573	2097591200	00	0.00	N	5	-20
232	20240531	2605	2735	2735	2605	1671958	4427208580	00	0.00	N	5	-165
233	20240530	2770	2850	2990	2750	4092770	11786652090	00	0.00	N	5	-55
234	20240529	2825	2705	3015	2670	12677939	36598171055	00	0.00	N	2	145
235	20240528	2680	2655	2770	2650	1428032	3857839745	00	0.00	N	5	-20
236	20240527	2700	2770	2880	2650	4928048	13638010210	00	0.00	N	2	85
237	20240524	2615	2665	2780	2600	2133293	5718591480	00	0.00	N	5	-85
238	20240523	2700	2815	2815	2665	1291296	3519066645	00	0.00	N	5	-95
239	20240522	2795	2740	2940	2730	4646144	13164078545	00	0.00	N	2	15
240	20240521	2780	2460	3060	2440	28104936	80599196650	00	0.00	N	2	305
241	20240520	2475	2520	2535	2460	505541	1261816615	00	0.00	N	5	-60
242	20240517	2535	2570	2580	2505	307012	777647495	00	0.00	N	5	-15
243	20240516	2550	2620	2635	2520	429927	1109990150	00	0.00	N	5	-30
244	20240514	2580	2530	2605	2520	460308	1184130080	00	0.00	N	2	55
245	20240513	2525	2550	2590	2500	514093	1300264680	00	0.00	N	5	-25
246	20240510	2550	2760	2760	2535	1184454	3108534790	01	-6.61	N	5	-65
247	20240509	2615	2643	2680	2610	963878	2538930125	00	0.00	N	5	-46
248	20240508	2661	2652	2689	2605	892947	2360321340	00	0.00	N	2	9
249	20240507	2652	2643	2675	2633	506296	1340798065	00	0.00	N	2	14
250	20240503	2638	2633	2666	2586	461105	1216457250	00	0.00	N	2	23
251	20240502	2615	2629	2643	2586	379350	991564540	00	0.00	N	5	-14
252	20240430	2629	2629	2694	2615	660821	1751313255	00	0.00	N	5	-18
253	20240429	2647	2610	2675	2591	863625	2284948605	00	0.00	N	2	79
254	20240426	2568	2558	2610	2549	376638	967131160	00	0.00	N	2	9
255	20240425	2558	2666	2666	2558	775744	2006583005	00	0.00	N	5	-88
256	20240424	2647	2605	2694	2558	1532208	4035816300	00	0.00	N	2	98
257	20240423	2549	2596	2652	2549	617179	1599913910	00	0.00	N	5	-46
258	20240422	2596	2582	2643	2558	674379	1756297520	00	0.00	N	2	56
259	20240419	2540	2661	2661	2516	678770	1741433600	00	0.00	N	5	-102
260	20240418	2643	2572	2647	2554	620455	1625853990	00	0.00	N	2	79
261	20240417	2563	2549	2610	2540	525592	1351487775	00	0.00	N	2	23
262	20240416	2540	2582	2591	2516	867133	2208853790	00	0.00	N	5	-70
263	20240415	2610	2591	2615	2526	921231	2365120690	00	0.00	N	5	-14
264	20240412	2624	2629	2671	2582	955004	2496933365	00	0.00	N	3	0
265	20240411	2624	2661	2750	2615	1565446	4183688330	00	0.00	N	5	-46
266	20240409	2671	2773	2829	2652	2136043	5826535345	00	0.00	N	5	-102
267	20240408	2773	2713	2876	2675	5907366	16337268975	00	0.00	N	5	-551
268	20240405	3324	3502	3502	3324	1607916	5369559595	00	0.00	N	5	-177
269	20240404	3502	3562	3632	3488	2799220	9932037415	00	0.00	N	5	-177
270	20240403	3679	3469	4057	3310	29200186	112026023020	00	0.00	N	2	210
271	20240402	3469	3609	3609	3460	1135571	3982969300	00	0.00	N	5	-177
272	20240401	3646	3427	3707	3427	2972478	10727169355	00	0.00	N	2	228
273	20240329	3418	3469	3488	3390	981222	3367005195	00	0.00	N	5	-51
274	20240328	3469	3548	3558	3460	1129696	3947757495	00	0.00	N	5	-70
275	20240327	3539	3651	3703	3520	1489528	5324445355	00	0.00	N	5	-135
276	20240326	3675	3642	3805	3609	1703961	6329219125	00	0.00	N	5	-4
277	20240325	3679	3773	3773	3544	2448408	8936381430	00	0.00	N	5	-140
278	20240322	3819	3801	3871	3782	1138482	4339596680	00	0.00	N	2	18
279	20240321	3801	3917	3922	3791	2314423	8891127500	00	0.00	N	5	-154
280	20240320	3955	3959	4025	3824	2448837	9629666545	00	0.00	N	2	14
281	20240319	3941	4081	4151	3861	2700067	10732959265	00	0.00	N	5	-130
282	20240318	4071	4212	4454	4025	5092963	21496940290	00	0.00	N	5	-84
283	20240315	4155	4048	4398	3936	7138529	30081399150	00	0.00	N	2	42
284	20240314	4113	4291	4291	4109	3262908	13618173410	00	0.00	N	5	-242
285	20240313	4356	4202	4431	4155	9374966	40325791940	00	0.00	N	2	107
286	20240312	4249	3768	4622	3745	34672672	148357159770	00	0.00	N	2	532
287	20240311	3717	3819	3894	3707	2062441	7792227795	00	0.00	N	5	-177
288	20240308	3894	3875	3941	3749	2921918	11218696930	00	0.00	N	5	-23
289	20240307	3917	4230	4230	3917	3410947	13706708465	00	0.00	N	5	-312
290	20240306	4230	3973	4538	3927	14081896	60395207580	00	0.00	N	2	163
291	20240305	4067	4310	4361	4057	9121464	38298042340	00	0.00	N	2	14
292	20240304	4053	3973	4146	3899	4972730	20220265700	00	0.00	N	2	37
293	20240229	4015	4207	4300	3987	4179903	17209769655	00	0.00	N	5	-210
294	20240228	4226	4174	4286	4118	4411557	18490903395	00	0.00	N	5	-98
295	20240227	4324	4585	4594	4216	7155779	31208636145	00	0.00	N	5	-298
296	20240226	4622	4875	5052	4604	9744501	46336474025	00	0.00	N	5	-224
297	20240223	4847	4828	5211	4613	32618900	162957122735	00	0.00	N	2	18
298	20240222	4828	5416	5435	4809	29893934	153648976560	00	0.00	N	5	-177
299	20240221	5005	5220	5388	4959	18821524	97237401200	00	0.00	N	5	-233
300	20240220	5239	5370	5659	5089	50796804	272648546650	00	0.00	N	2	102
301	20240219	5136	5304	5865	5024	106574520	576966916820	00	0.00	N	2	382
302	20240216	4753	3927	4753	3922	78239728	350696136960	00	0.00	N	1	1092
303	20240215	3661	3436	3805	3390	13736225	50238101025	00	0.00	N	2	284
304	20240214	3376	3310	3413	3282	1466171	4904826440	00	0.00	N	5	-23
305	20240213	3399	3296	3511	3222	3652865	12436091170	00	0.00	N	2	112
306	20240208	3287	3152	3315	3138	3170804	10281312615	00	0.00	N	2	177
307	20240207	3109	3166	3222	3100	1927950	6073451905	00	0.00	N	5	-98
308	20240206	3208	3408	3418	3123	3656848	11800618365	00	0.00	N	5	-200
309	20240205	3408	3829	3829	3399	4380636	15478817255	00	0.00	N	5	-382
310	20240202	3791	3651	4011	3651	9834809	38098875900	00	0.00	N	2	149
311	20240201	3642	4095	4342	3539	29907064	119896672220	00	0.00	N	5	-163
312	20240131	3805	3922	4179	3768	10419017	41328842275	00	0.00	N	5	-210
313	20240130	4300	4010	4540	3860	35199036	151479337065	00	0.00	N	2	290
314	20240129	4010	4120	4250	3940	6607836	27104746995	00	0.00	N	5	-215
315	20240126	4225	4650	4715	4190	24841988	109667104235	00	0.00	N	5	-75
316	20240125	4300	3810	4615	3650	76831104	321844150255	00	0.00	N	2	300
317	20240124	4000	3335	4000	3240	37351184	137777312365	00	0.00	N	1	920
318	20240123	3080	3025	3080	2980	640162	1948266520	00	0.00	N	2	65
319	20240122	3015	3000	3060	2955	576745	1738220365	00	0.00	N	2	35
320	20240119	2980	2990	3045	2945	427311	1282355335	00	0.00	N	2	45
321	20240118	2935	2900	2990	2850	503278	1479470030	00	0.00	N	2	35
322	20240117	2900	3000	3020	2895	534637	1566789700	00	0.00	N	5	-125
323	20240116	3025	3030	3080	2990	341061	1032154710	00	0.00	N	5	-40
324	20240115	3065	3085	3125	3020	525705	1614632735	00	0.00	N	5	-10
325	20240112	3075	3145	3170	3015	892338	2740382370	00	0.00	N	5	-40
326	20240111	3115	3125	3210	3110	785124	2483564225	00	0.00	N	5	-10
327	20240110	3125	3190	3195	3090	650622	2039469500	00	0.00	N	5	-65
328	20240109	3190	3230	3235	3145	580651	1839784155	00	0.00	N	5	-10
329	20240108	3200	3065	3215	3065	895069	2833655330	00	0.00	N	2	105
330	20240105	3095	3060	3150	3055	556856	1731007390	00	0.00	N	2	40
331	20240104	3055	3085	3170	3050	1004334	3130589955	00	0.00	N	5	-45
332	20240103	3100	3110	3150	3060	652063	2024285795	00	0.00	N	5	-20
333	20240102	3120	3095	3165	3060	454260	1407647570	00	0.00	N	5	-20
334	20231228	3140	3075	3145	3015	553285	1705373885	00	0.00	N	2	50
335	20231227	3090	2950	3090	2950	756957	2292008585	00	0.00	N	2	120
336	20231226	2970	3070	3090	2970	619746	1869244955	00	0.00	N	5	-65
337	20231222	3035	3150	3155	3015	1380679	4227179160	00	0.00	N	5	-55
338	20231221	3090	3200	3200	3075	971703	3038220235	00	0.00	N	5	-115
339	20231220	3205	3265	3325	3120	1851192	5993858645	00	0.00	N	5	-30
340	20231219	3235	3200	3285	3155	1401354	4505535445	00	0.00	N	2	30
341	20231218	3205	3275	3280	3115	1534723	4916446335	00	0.00	N	5	-40
342	20231215	3245	3720	3730	3205	4878745	16474151775	00	0.00	N	5	-475
343	20231214	3720	3875	3875	3635	2980210	11133535735	00	0.00	N	5	-80
344	20231213	3800	3785	4190	3650	14479108	58236738240	00	0.00	N	5	-30
345	20231212	3830	3735	3835	3700	1455500	5505362595	00	0.00	N	2	70
346	20231211	3760	3860	3975	3760	1565320	6043161510	00	0.00	N	5	-100
347	20231208	3860	3770	3880	3770	2585432	9873998375	00	0.00	N	5	-70
348	20231207	3930	3470	4365	3390	52095660	208918574665	00	0.00	N	2	400
349	20231206	3530	3530	3725	3420	10213019	36600832340	00	0.00	N	2	90
350	20231205	3440	3595	3740	3360	7273686	26025337075	00	0.00	N	5	-175
351	20231204	3615	3445	3850	3430	26878006	98788368500	00	0.00	N	2	125
352	20231201	3490	2910	3725	2880	23681464	78899042825	00	0.00	N	2	610
353	20231130	2880	2830	3075	2825	6064107	17933099700	00	0.00	N	2	120
354	20231129	2760	2785	2810	2730	512025	1425139100	00	0.00	N	5	-25
355	20231128	2785	2795	2865	2770	707406	1991468620	00	0.00	N	5	-30
356	20231127	2815	2925	2925	2810	1577244	4511122350	00	0.00	N	5	-25
357	20231124	2840	2835	2895	2830	956247	2731129375	00	0.00	N	5	-30
358	20231123	2870	2840	2910	2775	1536185	4357397220	00	0.00	N	2	50
359	20231122	2820	2805	2960	2795	4671592	13407471075	00	0.00	N	2	45
360	20231121	2775	2700	3100	2660	14823770	43763299515	00	0.00	N	2	255
361	20231120	2520	2435	2550	2415	406974	1020153065	00	0.00	N	2	105
362	20231117	2415	2480	2545	2405	294173	720857375	00	0.00	N	5	-75
363	20231116	2490	2480	2505	2460	92129	228863030	00	0.00	N	5	-5
364	20231115	2495	2450	2510	2450	275536	684542650	00	0.00	N	2	65
365	20231114	2430	2345	2435	2345	231564	557572780	00	0.00	N	2	90
366	20231113	2340	2425	2450	2335	247468	589840300	00	0.00	N	5	-60
367	20231110	2400	2510	2510	2385	309679	749422790	00	0.00	N	5	-120
368	20231109	2520	2480	2520	2445	241844	602652575	00	0.00	N	2	55
369	20231108	2465	2480	2630	2440	1280130	3237811760	00	0.00	N	2	5
370	20231107	2460	2485	2550	2440	397782	992130170	00	0.00	N	5	-25
371	20231106	2485	2450	2490	2410	291158	717071310	00	0.00	N	2	70
372	20231103	2415	2400	2435	2365	304062	729114695	00	0.00	N	2	10
373	20231102	2405	2370	2465	2350	648285	1567722750	00	0.00	N	2	75
374	20231101	2330	2280	2355	2280	179878	417323875	00	0.00	N	2	50
375	20231031	2280	2400	2430	2255	324101	749460135	00	0.00	N	5	-95
376	20231030	2375	2335	2395	2315	183023	432718590	00	0.00	N	2	5
377	20231027	2370	2340	2455	2315	449783	1072892345	00	0.00	N	2	55
378	20231026	2315	2415	2425	2285	356243	837056005	00	0.00	N	5	-150
379	20231025	2465	2460	2545	2450	259940	645439215	00	0.00	N	2	20
380	20231024	2445	2350	2450	2285	380237	900273550	00	0.00	N	2	85
381	20231023	2360	2405	2425	2320	231108	547414410	00	0.00	N	5	-45
382	20231020	2405	2380	2440	2330	332429	789810690	00	0.00	N	5	-15
383	20231019	2420	2520	2630	2420	714934	1769582970	00	0.00	N	5	-150
384	20231018	2570	2580	2645	2535	360036	930424325	00	0.00	N	3	0
385	20231017	2570	2525	2645	2525	272634	707127415	00	0.00	N	2	60
386	20231016	2510	2570	2575	2450	372911	928204365	00	0.00	N	5	-60
387	20231013	2570	2645	2665	2565	278671	724038725	00	0.00	N	5	-105
388	20231012	2675	2600	2685	2600	165065	439503845	00	0.00	N	2	70
389	20231011	2605	2520	2675	2520	240301	629196210	00	0.00	N	2	85
390	20231010	2520	2600	2655	2505	262012	671822770	00	0.00	N	5	-100
391	20231006	2620	2490	2665	2490	201634	528233410	00	0.00	N	2	120
392	20231005	2500	2560	2630	2500	299205	769126920	00	0.00	N	5	-40
393	20231004	2540	2695	2700	2540	367330	953868370	00	0.00	N	5	-195
394	20230927	2735	2600	2735	2600	183587	491209230	00	0.00	N	2	60
395	20230926	2675	2665	2740	2595	282379	754426510	00	0.00	N	3	0
396	20230925	2675	2685	2755	2665	261482	705688855	00	0.00	N	5	-70
397	20230922	2745	2705	2780	2670	295542	806623280	00	0.00	N	5	-10
398	20230921	2755	2830	2860	2720	904137	2508176420	00	0.00	N	5	-145
399	20230920	2900	2950	2955	2860	366317	1061249830	00	0.00	N	5	-80
400	20230919	2980	2910	2980	2895	442515	1291563760	00	0.00	N	2	50
401	20230918	2930	2970	2995	2915	436184	1283828365	00	0.00	N	5	-80
402	20230915	3010	3020	3070	3000	446846	1353127915	00	0.00	N	2	5
403	20230914	3005	3000	3145	2995	603369	1831579505	00	0.00	N	2	5
404	20230913	3000	3070	3150	2975	874408	2647408605	00	0.00	N	5	-110
405	20230912	3110	3345	3425	3110	1192613	3888080985	00	0.00	N	5	-230
406	20230911	3340	3280	3415	3230	1083720	3610783540	00	0.00	N	2	45
407	20230908	3295	3510	3665	3255	2371584	8127444780	00	0.00	N	5	-125
408	20230907	3420	3590	3625	3335	2068929	7208596345	00	0.00	N	5	-155
409	20230906	3575	3370	3750	3320	8565391	30693203835	00	0.00	N	2	180
410	20230905	3395	3255	3440	3230	1583005	5290620405	00	0.00	N	2	140
411	20230904	3255	3190	3395	3150	1239612	4081635240	00	0.00	N	2	85
412	20230901	3170	3335	3410	3155	1221273	4017192135	00	0.00	N	5	-165
413	20230831	3335	3400	3405	3305	1278008	4266972805	00	0.00	N	5	-80
414	20230830	3415	3305	3480	3210	6629675	22362522120	00	0.00	N	2	115
415	20230829	3300	3155	3325	3155	1123906	3662365615	00	0.00	N	2	120
416	20230828	3180	3155	3205	3125	847823	2680760085	00	0.00	N	3	0
417	20230825	3180	3265	3300	3175	997238	3210589630	00	0.00	N	5	-90
418	20230824	3270	3315	3480	3235	3002323	10073186955	00	0.00	N	5	-105
419	20230823	3375	3235	3450	3135	6288018	20893010400	00	0.00	N	2	305
420	20230822	3070	3120	3165	3040	1330094	4110541080	00	0.00	N	5	-95
421	20230821	3165	2905	3490	2895	6282821	20243302115	00	0.00	N	2	230
422	20230818	2935	2895	2970	2845	479283	1386455725	00	0.00	N	5	-5
423	20230817	2940	2920	2960	2845	532120	1543664470	00	0.00	N	5	-45
424	20230816	2985	3035	3060	2950	591733	1768869995	00	0.00	N	5	-115
425	20230814	3100	3090	3110	2945	767140	2330843835	00	0.00	N	2	65
426	20230811	3035	3005	3100	2965	502531	1532189530	00	0.00	N	2	40
427	20230810	2995	3035	3055	2970	372768	1119577140	00	0.00	N	5	-85
428	20230809	3080	2925	3085	2920	521505	1579549675	00	0.00	N	2	130
429	20230808	2950	3085	3085	2940	721011	2149396225	00	0.00	N	5	-100
430	20230807	3050	3030	3140	2990	647193	1974827050	00	0.00	N	5	-25
431	20230804	3075	3125	3160	3030	562271	1737561580	00	0.00	N	5	-50
432	20230803	3125	3070	3145	2935	1060446	3212032025	00	0.00	N	2	55
433	20230802	3070	3235	3310	3035	936816	2956308695	00	0.00	N	5	-140
434	20230801	3210	3200	3305	3170	1045334	3395213770	00	0.00	N	2	10
435	20230731	3200	3225	3265	3125	901773	2878513485	00	0.00	N	5	-25
436	20230728	3225	3055	3230	3030	842700	2673806570	00	0.00	N	2	115
437	20230727	3110	3015	3195	3010	1260044	3909474400	00	0.00	N	2	95
438	20230726	3015	3150	3150	2910	1983948	5969239305	00	0.00	N	5	-135
439	20230725	3150	3220	3255	3105	1029301	3259513400	00	0.00	N	5	-75
440	20230724	3225	3290	3355	3180	1117314	3630061000	00	0.00	N	5	-40
441	20230721	3265	3360	3410	3250	1426680	4750882865	00	0.00	N	5	-95
442	20230720	3360	3370	3395	3315	1135646	3810811770	00	0.00	N	5	-50
443	20230719	3410	3575	3585	3370	2322235	8008152480	00	0.00	N	5	-145
444	20230718	3555	3750	3765	3500	2010513	7163001275	00	0.00	N	5	-175
445	20230717	3730	3665	3755	3540	1590781	5838891710	00	0.00	N	5	-70
446	20230714	3800	3925	4035	3725	3670988	14285923565	00	0.00	N	5	-95
447	20230713	3895	3825	4100	3780	8644741	34179578995	00	0.00	N	3	0
448	20230712	3895	3480	4395	3355	31483602	125341235930	00	0.00	N	2	415
449	20230711	3480	3480	3530	3430	892933	3103140855	00	0.00	N	2	45
450	20230710	3435	3500	3520	3405	1087638	3758568785	00	0.00	N	5	-65
451	20230707	3500	3530	3610	3465	1030870	3643551580	00	0.00	N	5	-45
452	20230706	3545	3780	3790	3455	2808517	10027668550	00	0.00	N	5	-240
453	20230705	3785	3900	4090	3770	3689355	14447084430	00	0.00	N	5	-105
454	20230704	3890	3785	4040	3725	3596718	14075564385	00	0.00	N	2	125
455	20230703	3765	3745	3860	3730	1650046	6261526040	00	0.00	N	5	-5
456	20230630	3770	3840	3850	3720	1688656	6369407385	00	0.00	N	5	-60
457	20230629	3830	3905	3955	3780	2195557	8423352565	00	0.00	N	5	-100
458	20230628	3930	4085	4115	3850	4245720	16836984990	00	0.00	N	5	-20
459	20230627	3950	4645	4645	3950	9590262	40107994645	00	0.00	N	5	-545
460	20230626	4495	4515	4780	4440	3938567	18222118035	00	0.00	N	5	-5
461	20230623	4500	4785	5090	4445	6885571	32622150680	00	0.00	N	5	-310
462	20230622	4810	4820	5030	4730	3281422	15912643585	00	0.00	N	5	-95
463	20230621	4905	5050	5190	4880	4984610	25005748180	00	0.00	N	5	-125
464	20230620	5030	4460	5320	4360	36691520	181328638135	00	0.00	N	2	550
465	20230619	4480	4160	4575	4065	12812979	56094040400	00	0.00	N	2	285
466	20230616	4195	4020	4265	4020	7807363	32524484440	00	0.00	N	2	215
467	20230615	3980	3915	4185	3895	6174053	25022438915	00	0.00	N	2	100
468	20230614	3880	4120	4190	3775	4621860	18368614515	00	0.00	N	5	-190
469	20230613	4070	4135	4470	3995	13557042	57783179250	00	0.00	N	5	-50
470	20230612	4120	4145	4300	3915	8525251	35177544350	00	0.00	N	5	-95
471	20230609	4215	4030	4280	3975	8161537	33819236140	00	0.00	N	2	110
472	20230608	4105	3935	4320	3900	30257900	126156413315	00	0.00	N	2	230
473	20230607	3875	3905	4020	3845	6366176	25081679510	00	0.00	N	5	-55
474	20230605	3930	4060	4085	3910	8453663	33652797240	00	0.00	N	5	-175
475	20230602	4105	3315	4335	3305	76313696	302402663830	00	0.00	N	2	770
476	20230601	3335	3285	3350	3095	5462520	17689865130	00	0.00	N	2	75
477	20230531	3260	3455	3480	3255	4924877	16416012420	00	0.00	N	5	-305
478	20230530	3565	3255	3580	3230	22149372	75895972660	00	0.00	N	2	355
479	20230526	3210	3235	3465	3065	10169069	33943786720	00	0.00	N	2	10
480	20230525	3200	3215	3515	3160	4779991	15977516540	00	0.00	N	5	-10
481	20230524	3210	3275	3350	3160	1266894	4091510975	00	0.00	N	5	-100
482	20230523	3310	3350	3385	3260	1285964	4280970465	00	0.00	N	5	-80
483	20230522	3390	3240	3455	3225	2292762	7747315075	00	0.00	N	2	110
484	20230519	3280	3555	3600	3255	2928107	9941623400	00	0.00	N	5	-220
485	20230518	3500	3410	3630	3340	9574104	33638629770	00	0.00	N	2	30
486	20230517	3470	3270	3640	3265	21056152	73868683095	00	0.00	N	2	180
487	20230516	3290	3185	3490	3100	11893229	39476468345	00	0.00	N	2	70
488	20230515	3220	3250	3420	3125	5351111	17518768150	00	0.00	N	5	-85
489	20230512	3305	3335	3450	3255	4742740	15864785230	00	0.00	N	5	-100
490	20230511	3405	3065	3860	3055	51871168	184844967415	00	0.00	N	2	270
491	20230510	3135	3075	3195	3000	5131254	15900946380	00	0.00	N	5	-70
492	20230509	3205	3040	3330	2910	15684641	48276211355	00	0.00	N	5	-75
493	20230508	3280	3185	3525	3080	37189240	122720503160	00	0.00	N	2	420
494	20230504	2860	2200	2860	2170	30033608	81085888305	00	0.00	N	1	660
495	20230503	2200	2210	2265	2170	323249	719755245	00	0.00	N	5	-10
496	20230502	2210	2145	2235	2140	163919	359324870	00	0.00	N	2	50
497	20230428	2160	2200	2225	2145	366514	800271470	00	0.00	N	5	-25
498	20230427	2185	2170	2195	2100	288609	621103655	00	0.00	N	2	20
499	20230426	2165	2205	2230	2160	558599	1222053855	00	0.00	N	5	-85
500	20230425	2250	2300	2385	2215	1187733	2730263645	00	0.00	N	5	-50
501	20230424	2300	2290	2470	2245	1628974	3812105920	00	0.00	N	2	10
502	20230421	2290	2310	2315	2230	315473	719525885	00	0.00	N	5	-10
503	20230420	2300	2375	2390	2300	590269	1378375850	00	0.00	N	5	-80
504	20230419	2380	2400	2410	2350	557173	1322410095	00	0.00	N	5	-20
505	20230418	2400	2495	2505	2400	933487	2277814280	00	0.00	N	5	-95
506	20230417	2495	2495	2515	2460	648299	1611557995	00	0.00	N	2	30
507	20230414	2465	2425	2520	2415	1128077	2791060325	00	0.00	N	2	70
508	20230413	2395	2390	2415	2320	523844	1244556260	00	0.00	N	3	0
509	20230412	2395	2410	2415	2315	454349	1080108765	00	0.00	N	5	-15
510	20230411	2410	2360	2430	2345	437196	1043998255	00	0.00	N	2	35
511	20230410	2375	2410	2420	2325	485000	1142762570	00	0.00	N	5	-50
512	20230407	2425	2455	2465	2350	572130	1382099515	00	0.00	N	2	20
513	20230406	2405	2515	2525	2380	694590	1684034365	00	0.00	N	5	-80
514	20230405	2485	2535	2680	2450	3537503	9107709365	00	0.00	N	5	-35
515	20230404	2520	2440	2570	2435	1744822	4395409245	00	0.00	N	2	50
516	20230403	2470	2380	2615	2350	2448270	6071768985	00	0.00	N	2	95
517	20230331	2375	2475	2480	2370	1338958	3227931085	00	0.00	N	5	-115
518	20230330	2490	2485	2650	2385	10633329	27011901115	00	0.00	N	2	135
519	20230329	2355	2255	2515	2220	7852560	18819272410	00	0.00	N	2	120
520	20230328	2235	2220	2265	2200	298292	666289620	00	0.00	N	2	40
521	20230327	2195	2220	2250	2170	290878	638532185	00	0.00	N	5	-35
522	20230324	2230	2185	2260	2180	343272	762679155	00	0.00	N	2	50
523	20230323	2180	2180	2220	2160	422342	923868065	00	0.00	N	5	-55
524	20230322	2235	2275	2280	2220	573530	1286549230	00	0.00	N	2	15
525	20230321	2220	2335	2355	2220	887352	2024989915	00	0.00	N	5	-135
526	20230320	2355	2260	2400	2235	1642473	3823056825	00	0.00	N	2	140
527	20230317	2215	2130	2220	2130	546371	1192848185	00	0.00	N	2	105
528	20230316	2110	2125	2140	2040	437497	912426140	00	0.00	N	5	-40
529	20230315	2150	2195	2250	2140	425657	924357480	00	0.00	N	2	30
530	20230314	2120	2265	2275	2110	713876	1547685960	00	0.00	N	5	-160
531	20230313	2280	2260	2345	2200	633786	1432105990	00	0.00	N	3	0
532	20230310	2280	2300	2340	2275	384224	882835660	00	0.00	N	5	-60
533	20230309	2340	2400	2410	2300	745044	1742791910	00	0.00	N	5	-60
534	20230308	2400	2490	2495	2380	1145723	2774342840	00	0.00	N	5	-140
535	20230307	2540	2470	2565	2435	1859975	4677924550	00	0.00	N	2	55
536	20230306	2485	2510	2560	2460	1505445	3782252190	00	0.00	N	5	-45
537	20230303	2530	2625	2680	2460	6813574	17413292590	00	0.00	N	2	160
538	20230302	2370	2355	2405	2335	1535161	3719003425	00	0.00	N	2	20
539	20230228	2350	2295	2390	2280	1263650	2961601940	00	0.00	N	2	55
540	20230227	2295	2350	2385	2295	1124517	2615796340	00	0.00	N	5	-105
541	20230224	2400	2340	2410	2280	3238544	7589817785	00	0.00	N	2	30
542	20230223	2370	2665	2790	2355	21684232	55584860120	00	0.00	N	2	150
543	20230222	2220	2260	2280	2200	637155	1489896900	00	0.00	N	5	-85
544	20230221	2305	2340	2340	2280	253140	583878020	00	0.00	N	5	-25
545	20230220	2330	2230	2330	2230	720360	1651481275	00	0.00	N	2	120
546	20230217	2210	2200	2240	2170	188243	415417520	00	0.00	N	5	-20
547	20230216	2230	2260	2275	2205	414273	927059390	00	0.00	N	2	30
548	20230215	2200	2260	2260	2140	591513	1290349085	00	0.00	N	5	-20
549	20230214	2220	2290	2290	2205	640175	1434222195	00	0.00	N	5	-45
550	20230213	2265	2305	2330	2235	707659	1606030675	00	0.00	N	5	-30
551	20230210	2295	2445	2445	2245	1248766	2880372555	00	0.00	N	5	-95
552	20230209	2390	2410	2460	2370	647831	1558717610	00	0.00	N	5	-25
553	20230208	2415	2365	2420	2350	726384	1736239215	00	0.00	N	2	50
554	20230207	2365	2340	2410	2305	794255	1875392375	00	0.00	N	2	20
555	20230206	2345	2495	2500	2345	1473315	3516670545	00	0.00	N	5	-160
556	20230203	2505	2475	2560	2470	1790889	4502043575	00	0.00	N	2	10
557	20230202	2495	2525	2590	2475	3548063	9039930065	00	0.00	N	2	20
558	20230201	2475	2475	2515	2410	2462115	6081800870	00	0.00	N	3	0
559	20230131	2475	2335	2650	2335	16845488	42424537845	00	0.00	N	2	155
560	20230130	2320	2350	2370	2305	795341	1853498205	00	0.00	N	5	-50
561	20230127	2370	2375	2420	2320	983548	2342247635	00	0.00	N	5	-5
562	20230126	2375	2455	2590	2350	9876640	24613799890	00	0.00	N	5	-30
563	20230125	2405	2330	2425	2320	3119772	7448061315	00	0.00	N	2	85
564	20230120	2320	2280	2400	2250	2908639	6750297455	00	0.00	N	5	-10
565	20230119	2330	2200	2370	2145	1929344	4368672890	00	0.00	N	2	100
566	20230118	2230	2260	2285	2230	685356	1546618990	00	0.00	N	5	-65
567	20230117	2295	2190	2300	2160	1088495	2451991725	00	0.00	N	2	110
568	20230116	2185	2190	2225	2180	395650	869879715	00	0.00	N	3	0
569	20230113	2185	2240	2255	2170	626354	1384602330	00	0.00	N	5	-25
570	20230112	2210	2275	2380	2210	2686774	6138088415	00	0.00	N	5	-75
571	20230111	2285	2185	2355	2165	5168979	11849768600	00	0.00	N	2	130
572	20230110	2155	2230	2375	2145	3611810	8160696270	00	0.00	N	5	-50
573	20230109	2205	2200	2255	2185	987525	2178239580	00	0.00	N	2	5
574	20230106	2200	2180	2245	2155	1354615	2977551640	00	0.00	N	2	20
575	20230105	2180	2120	2320	2110	6553579	14573143450	00	0.00	N	2	65
576	20230104	2115	2045	2145	2045	1334070	2813256455	00	0.00	N	2	25
577	20230103	2090	1940	2280	1890	10819851	23391343820	00	0.00	N	2	120
578	20230102	1970	2110	2130	1965	526055	1076247425	00	0.00	N	5	-160
579	20221229	2130	2130	2165	2045	1427854	3021690185	00	0.00	N	3	0
580	20221228	2130	2050	2140	2000	1325683	2780122895	00	0.00	N	2	130
581	20221227	2000	1900	2005	1890	595120	1161559940	00	0.00	N	2	85
582	20221226	1915	1990	2010	1905	544899	1064362750	00	0.00	N	5	-75
583	20221223	1990	2105	2115	1985	907964	1843992375	00	0.00	N	5	-160
584	20221222	2150	2140	2150	2095	1239669	2645842130	00	0.00	N	5	-10
585	20221221	2160	2050	2180	2050	4081181	8673370010	00	0.00	N	2	130
586	20221220	2030	2080	2155	2015	929102	1929286875	00	0.00	N	5	-75
587	20221219	2105	2105	2225	2100	2249213	4867819055	00	0.00	N	3	0
588	20221216	2105	2110	2365	2080	15087815	33850559380	00	0.00	N	5	-15
589	20221215	2120	2110	2140	2080	1330855	2812331250	00	0.00	N	5	-55
590	20221214	2175	2010	2285	2005	8209999	17837764900	00	0.00	N	2	140
591	20221213	2035	1950	2115	1950	3701509	7607736820	00	0.00	N	2	90
592	20221212	1945	1910	1965	1880	290784	562000755	00	0.00	N	2	45
593	20221209	1900	1910	1950	1875	203442	386155600	00	0.00	N	3	0
594	20221208	1900	1975	1975	1890	288799	557264545	00	0.00	N	5	-55
595	20221207	1955	1960	2005	1945	268906	530175010	00	0.00	N	5	-25
596	20221206	1980	1995	2060	1970	664599	1336238030	00	0.00	N	5	-40
597	20221205	2020	2055	2055	1995	497370	1008302980	00	0.00	N	5	-50
598	20221202	2070	2010	2165	1990	2828783	5897561300	00	0.00	N	2	75
599	20221201	1995	1980	2005	1965	221560	440039670	00	0.00	N	2	45
600	20221130	1950	1945	1980	1935	148322	290149175	00	0.00	N	2	5
601	20221129	1945	1935	1960	1915	164023	318212720	00	0.00	N	3	0
602	20221128	1945	2010	2025	1945	219637	431456820	00	0.00	N	5	-80
603	20221125	2025	2050	2055	2025	187398	381450160	00	0.00	N	5	-20
604	20221124	2045	2000	2065	2000	307225	627652440	00	0.00	N	2	55
605	20221123	1990	1990	2040	1990	275595	553818470	00	0.00	N	2	30
606	20221122	1960	1985	2010	1960	192216	381412290	00	0.00	N	5	-35
607	20221121	1995	2040	2040	1975	286198	572684585	00	0.00	N	5	-55
608	20221118	2050	2005	2230	2005	2694958	5736836045	00	0.00	N	2	20
609	20221117	2030	2085	2155	2025	343288	715501955	00	0.00	N	5	-70
610	20221116	2100	2140	2155	2070	557802	1175831480	00	0.00	N	5	-25
611	20221115	2125	2085	2125	2075	345907	727196185	00	0.00	N	2	40
612	20221114	2085	2070	2120	2050	461656	966455820	00	0.00	N	2	25
613	20221111	2060	2100	2105	2045	484207	1003808345	00	0.00	N	2	15
614	20221110	2045	2020	2155	1985	2196067	4580382840	00	0.00	N	5	-5
615	20221109	2050	2050	2075	2025	323620	662164540	00	0.00	N	2	10
616	20221108	2040	1990	2055	1980	528769	1072018125	00	0.00	N	2	70
617	20221107	1970	1940	1985	1930	266773	521983960	00	0.00	N	2	30
618	20221104	1940	1980	1990	1935	376538	734549100	00	0.00	N	5	-50
619	20221103	1990	1970	2020	1970	378725	752580515	00	0.00	N	5	-20
620	20221102	2010	2025	2190	2010	3115530	6540754440	00	0.00	N	5	-35
621	20221101	2045	2020	2065	1995	519577	1057557675	00	0.00	N	2	5
622	20221031	2040	1990	2045	1985	554682	1117849220	00	0.00	N	2	65
623	20221028	1975	2020	2030	1965	667344	1328509795	00	0.00	N	5	-70
624	20221027	2045	2030	2085	2005	601905	1229426105	00	0.00	N	2	30
625	20221026	2015	2165	2330	2010	7800897	17371290815	00	0.00	N	5	-175
626	20221025	2190	2145	2200	2125	1776674	3856897985	00	0.00	N	2	45
627	20221024	2145	2180	2190	2115	1579801	3407278520	00	0.00	N	5	-15
628	20221021	2160	2320	2320	2140	3123630	6905689105	00	0.00	N	5	-190
629	20221020	2350	2425	2435	2290	8707037	20679168105	00	0.00	N	5	-70
630	20221019	2420	1865	2420	1830	19447776	45558352695	00	0.00	N	1	555
631	20221018	1865	1835	1870	1820	167693	310192780	00	0.00	N	2	40
632	20221017	1825	1735	1880	1715	581401	1069170920	00	0.00	N	2	70
633	20221014	1755	1690	1835	1690	393130	695458295	00	0.00	N	2	75
634	20221013	1680	1705	1730	1665	185887	312289675	00	0.00	N	5	-45
635	20221012	1725	1750	1765	1700	161175	277939055	00	0.00	N	5	-25
636	20221011	1750	1870	1880	1745	224615	402118625	00	0.00	N	5	-150
637	20221007	1900	1900	1925	1885	253776	482257030	00	0.00	N	5	-5
638	20221006	1905	1750	2075	1730	5524123	10787020160	00	0.00	N	2	160
639	20221005	1745	1750	1785	1675	139225	239690070	00	0.00	N	2	10
640	20221004	1735	1725	1735	1700	87058	149668525	00	0.00	N	2	60
641	20220930	1675	1640	1715	1615	146398	243630690	00	0.00	N	5	-15
642	20220929	1690	1680	1765	1680	150333	260094370	00	0.00	N	2	20
643	20220928	1670	1705	1765	1650	169942	286234360	00	0.00	N	5	-70
644	20220927	1740	1680	1755	1650	175523	298740790	00	0.00	N	2	20
645	20220926	1720	1800	1805	1690	228116	397216550	00	0.00	N	5	-115
646	20220923	1835	1875	1910	1815	176657	326268885	00	0.00	N	5	-65
647	20220922	1900	1925	1925	1835	164134	306358655	00	0.00	N	5	-35
648	20220921	1935	1895	1945	1895	108714	208825640	00	0.00	N	2	5
649	20220920	1930	1890	1940	1890	98183	188532760	00	0.00	N	2	30
650	20220919	1900	1975	1975	1870	195080	372375735	00	0.00	N	5	-75
651	20220916	1975	2025	2025	1965	139271	277090430	00	0.00	N	5	-50
652	20220915	2025	2070	2095	2010	119401	243582975	00	0.00	N	5	-50
653	20220914	2075	2030	2080	2005	120611	246700440	00	0.00	N	5	-20
654	20220913	2095	2045	2100	2030	154871	321991830	00	0.00	N	2	80
655	20220908	2015	2010	2050	2000	89299	179927955	00	0.00	N	2	10
656	20220907	2005	2075	2105	1995	173298	350246985	00	0.00	N	5	-65
657	20220906	2070	2035	2085	2035	87077	179877695	00	0.00	N	2	40
658	20220905	2030	2075	2150	2030	191876	396097655	00	0.00	N	5	-45
659	20220902	2075	2120	2150	2075	138380	290042560	00	0.00	N	5	-25
660	20220901	2100	2130	2175	2090	137758	291499970	00	0.00	N	5	-80
661	20220831	2180	2115	2200	2110	165909	357580535	00	0.00	N	2	20
662	20220830	2160	2080	2165	2080	212896	451568880	00	0.00	N	2	65
663	20220829	2095	2085	2275	2085	701591	1519980650	00	0.00	N	5	-100
664	20220826	2195	2210	2330	2165	753505	1700904685	00	0.00	N	5	-15
665	20220825	2210	2150	2210	2150	117108	256577540	00	0.00	N	2	65
666	20220824	2145	2125	2160	2110	102285	218768930	00	0.00	N	2	15
667	20220823	2130	2125	2185	2125	139418	299624685	00	0.00	N	5	-55
668	20220822	2185	2220	2225	2170	246463	538497340	00	0.00	N	5	-65
669	20220819	2250	2290	2300	2250	143632	326392385	00	0.00	N	5	-30
670	20220818	2280	2310	2330	2270	200116	457778670	00	0.00	N	5	-55
671	20220817	2335	2360	2385	2335	214385	506049465	00	0.00	N	5	-20
672	20220816	2355	2310	2360	2310	211022	493498715	00	0.00	N	2	50
673	20220812	2305	2325	2370	2305	184778	431058660	00	0.00	N	5	-20
674	20220811	2325	2330	2350	2315	158391	369132175	00	0.00	N	2	10
675	20220810	2315	2360	2365	2305	150085	349706070	00	0.00	N	5	-45
676	20220809	2360	2380	2385	2345	186090	439560925	00	0.00	N	5	-20
677	20220808	2380	2395	2395	2345	168515	399308410	00	0.00	N	2	5
678	20220805	2375	2405	2420	2375	327740	782506490	00	0.00	N	5	-25
679	20220804	2400	2395	2630	2360	4575410	11459535150	00	0.00	N	2	35
680	20220803	2365	2320	2390	2305	317725	750516305	00	0.00	N	2	45
681	20220802	2320	2320	2330	2260	332927	762997765	00	0.00	N	3	0
682	20220801	2320	2320	2345	2315	163008	379635985	00	0.00	N	3	0
683	20220729	2320	2375	2435	2320	459838	1081517340	00	0.00	N	5	-50
684	20220728	2370	2490	2490	2360	473534	1143888540	00	0.00	N	5	-80
685	20220727	2450	2440	2525	2435	753307	1869624920	00	0.00	N	3	0
686	20220726	2450	2470	2590	2420	1849178	4637459475	00	0.00	N	2	70
687	20220725	2380	2430	2455	2380	385064	924030700	00	0.00	N	5	-50
688	20220722	2430	2450	2600	2430	1224835	3082595470	00	0.00	N	5	-40
689	20220721	2470	2555	2570	2465	1118510	2810073140	00	0.00	N	3	0
690	20220720	2470	2495	2545	2455	869920	2177715100	00	0.00	N	5	-25
691	20220719	2495	2430	2575	2380	3676790	9179003415	00	0.00	N	2	90
692	20220718	2405	2395	2420	2350	621146	1483311370	00	0.00	N	2	5
693	20220715	2400	2340	2440	2320	1310020	3129454455	00	0.00	N	2	60
694	20220714	2340	2250	2355	2200	581868	1336297455	00	0.00	N	2	70
695	20220713	2270	2380	2435	2265	1035669	2432130070	00	0.00	N	5	-100
696	20220712	2370	2370	2465	2225	2467890	5843853690	00	0.00	N	2	20
697	20220711	2350	2205	2360	2205	1759713	4059185135	00	0.00	N	2	165
698	20220708	2185	2095	2395	2090	3016564	6833890195	00	0.00	N	2	100
699	20220707	2085	2070	2110	2055	204213	424872445	00	0.00	N	2	30
700	20220706	2055	2025	2070	2010	275221	563059545	00	0.00	N	2	5
701	20220705	2050	1920	2110	1920	824535	1681935875	00	0.00	N	2	130
702	20220704	1920	1910	1935	1860	125004	237676705	00	0.00	N	2	15
703	20220701	1905	1990	2005	1905	170370	331115290	00	0.00	N	5	-55
704	20220630	1960	2055	2075	1960	237612	473261155	00	0.00	N	5	-100
705	20220629	2060	1980	2140	1970	308871	630687010	00	0.00	N	2	30
706	20220628	2030	2005	2040	1990	179535	361122490	00	0.00	N	3	0
707	20220627	2030	1960	2050	1940	229574	461425195	00	0.00	N	2	80
708	20220624	1950	1830	1960	1825	432427	823579660	00	0.00	N	2	125
709	20220623	1825	1955	1990	1820	580977	1090803185	00	0.00	N	5	-150
710	20220622	1975	2120	2155	1935	523176	1053816920	00	0.00	N	5	-145
711	20220621	2120	2060	2145	2060	301620	636036930	00	0.00	N	2	35
712	20220620	2085	2250	2280	2055	408186	865082110	00	0.00	N	5	-165
713	20220617	2250	2115	2265	2115	333566	728684095	00	0.00	N	2	25
714	20220616	2225	2280	2340	2220	293919	672865370	00	0.00	N	2	5
715	20220615	2220	2345	2370	2115	342088	777536010	00	0.00	N	5	-150
716	20220614	2370	2315	2405	2290	339672	794133220	00	0.00	N	5	-60
717	20220613	2430	2520	2520	2420	391702	960097080	00	0.00	N	5	-140
718	20220610	2570	2575	2600	2545	141170	362048290	00	0.00	N	5	-10
719	20220609	2580	2630	2630	2505	200869	517603130	00	0.00	N	5	-25
720	20220608	2605	2620	2640	2595	197360	514940690	00	0.00	N	5	-5
721	20220607	2610	2665	2685	2610	235948	622523915	00	0.00	N	5	-55
722	20220603	2665	2700	2725	2665	302416	814366285	00	0.00	N	5	-25
723	20220602	2690	2750	2750	2690	306894	829896350	00	0.00	N	5	-60
724	20220531	2750	2795	2815	2745	1643653	4567591795	00	0.00	N	5	-20
725	20220530	2770	2595	2820	2590	4086714	11264920575	00	0.00	N	2	210
726	20220527	2560	2580	2605	2545	156635	402611620	00	0.00	N	2	25
727	20220526	2535	2555	2595	2520	230995	592449040	00	0.00	N	5	-20
728	20220525	2555	2550	2575	2505	191036	485296930	00	0.00	N	2	10
729	20220524	2545	2630	2630	2545	203358	524539970	00	0.00	N	5	-75
730	20220523	2620	2595	2650	2565	310574	811081685	00	0.00	N	2	60
731	20220520	2560	2550	2630	2540	214999	555122335	00	0.00	N	2	20
732	20220519	2540	2525	2540	2495	272228	685004400	00	0.00	N	5	-40
733	20220518	2580	2625	2650	2570	244398	635650495	00	0.00	N	5	-40
734	20220517	2620	2595	2625	2565	229927	598323375	00	0.00	N	3	0
735	20220516	2620	2600	2650	2590	255937	669129800	00	0.00	N	2	65