31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 190900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 74527 |
| 3 | 20231121 | 190800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20231121 | 190700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20231121 | 190600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20231121 | 190500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20231121 | 190400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20231121 | 190300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20231121 | 190200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20231121 | 190100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20231121 | 190000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20231121 | 185900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20231121 | 185800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20231121 | 185700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20231121 | 185600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20231121 | 185500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20231121 | 185400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20231121 | 185300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20231121 | 185200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20231121 | 185100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20231121 | 185000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20231121 | 184900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20231121 | 184800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20231121 | 184700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20231121 | 184600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20231121 | 184500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20231121 | 184400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20231121 | 184300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20231121 | 184200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20231121 | 184100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20231121 | 184000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20231121 | 183900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 74527 |
| 33 | 20231121 | 183800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20231121 | 183700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20231121 | 183600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20231121 | 183500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20231121 | 183400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20231121 | 183300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20231121 | 183200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20231121 | 183100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20231121 | 183000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20231121 | 182900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20231121 | 182800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20231121 | 182700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20231121 | 182600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20231121 | 182500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20231121 | 182400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20231121 | 182300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20231121 | 182200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20231121 | 182100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20231121 | 182000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20231121 | 181900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20231121 | 181800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20231121 | 181700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20231121 | 181600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20231121 | 181500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20231121 | 181400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20231121 | 181300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20231121 | 181200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20231121 | 181100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20231121 | 181000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20231121 | 180900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 74527 |
| 63 | 20231121 | 180800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20231121 | 180700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20231121 | 180600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20231121 | 180500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20231121 | 180400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20231121 | 180300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20231121 | 180200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20231121 | 180100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20231121 | 180000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20231121 | 175900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20231121 | 175800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20231121 | 175700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20231121 | 175600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20231121 | 175500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20231121 | 175400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20231121 | 175300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20231121 | 175200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20231121 | 175100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20231121 | 175000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20231121 | 174900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20231121 | 174800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20231121 | 174700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20231121 | 174600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20231121 | 174500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20231121 | 174400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20231121 | 174300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20231121 | 174200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20231121 | 174100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20231121 | 174000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20231121 | 173900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 74527 |
| 93 | 20231121 | 173800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20231121 | 173700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20231121 | 173600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20231121 | 173500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20231121 | 173400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20231121 | 173300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20231121 | 173200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20231121 | 173100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20231121 | 173000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20231121 | 172900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20231121 | 172800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20231121 | 172700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20231121 | 172600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20231121 | 172500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20231121 | 172400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20231121 | 172300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20231121 | 172200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20231121 | 172100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20231121 | 172000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20231121 | 171900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20231121 | 171800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20231121 | 171700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20231121 | 171600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20231121 | 171500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20231121 | 171400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20231121 | 171300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20231121 | 171200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20231121 | 171100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20231121 | 171000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20231121 | 170900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 74527 |
| 123 | 20231121 | 170800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20231121 | 170700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20231121 | 170600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20231121 | 170500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20231121 | 170400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20231121 | 170300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20231121 | 170200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20231121 | 170100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20231121 | 170000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20231121 | 165900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20231121 | 165800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20231121 | 165700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20231121 | 165600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20231121 | 165500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20231121 | 165400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20231121 | 165300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20231121 | 165200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20231121 | 165100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20231121 | 165000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20231121 | 164900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20231121 | 164800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20231121 | 164700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20231121 | 164600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20231121 | 164500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20231121 | 164400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20231121 | 164300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20231121 | 164200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20231121 | 164100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20231121 | 164000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20231121 | 163900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 74527 |
| 153 | 20231121 | 163800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20231121 | 163700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20231121 | 163600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20231121 | 163500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20231121 | 163400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20231121 | 163300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20231121 | 163200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20231121 | 163100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20231121 | 163000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20231121 | 162900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20231121 | 162800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20231121 | 162700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20231121 | 162600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20231121 | 162500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20231121 | 162400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20231121 | 162300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20231121 | 162200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20231121 | 162100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20231121 | 162000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20231121 | 161900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20231121 | 161800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20231121 | 161700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20231121 | 161600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20231121 | 161500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20231121 | 161400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20231121 | 161300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20231121 | 161200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20231121 | 161100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20231121 | 161000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20231121 | 160900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 74527 |
| 183 | 20231121 | 160800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20231121 | 160700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20231121 | 160600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20231121 | 160500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20231121 | 160400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20231121 | 160300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20231121 | 160200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20231121 | 160100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20231121 | 160000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20231121 | 155900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20231121 | 155800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20231121 | 155700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20231121 | 155600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20231121 | 155500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20231121 | 155400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20231121 | 155300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20231121 | 155200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20231121 | 155100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20231121 | 155000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20231121 | 154900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20231121 | 154800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20231121 | 154700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20231121 | 154600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20231121 | 154500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20231121 | 154400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20231121 | 154300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20231121 | 154200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20231121 | 154100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20231121 | 154000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20231121 | 153900 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 74527 |
| 213 | 20231121 | 153800 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20231121 | 153700 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20231121 | 153600 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20231121 | 153500 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20231121 | 153400 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20231121 | 153300 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20231121 | 153200 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20231121 | 153100 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20231121 | 153000 | 43618566665 | 2775 | 2775 | 2775 | 2775 | 74527 |
| 222 | 20231121 | 152900 | 43411754240 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20231121 | 152800 | 43411754240 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20231121 | 152700 | 43411754240 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20231121 | 152600 | 43411754240 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20231121 | 152500 | 43411754240 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20231121 | 152400 | 43411754240 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20231121 | 152300 | 43411754240 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20231121 | 152200 | 43411754240 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20231121 | 152100 | 43411754240 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20231121 | 152000 | 43411754240 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20231121 | 151900 | 43411754240 | 2775 | 2770 | 2775 | 2765 | 24332 |
| 233 | 20231121 | 151800 | 43344274035 | 2770 | 2770 | 2775 | 2770 | 11570 |
| 234 | 20231121 | 151700 | 43312222200 | 2770 | 2775 | 2775 | 2765 | 8182 |
| 235 | 20231121 | 151600 | 43289558200 | 2770 | 2765 | 2775 | 2765 | 9187 |
| 236 | 20231121 | 151500 | 43264094665 | 2775 | 2770 | 2775 | 2760 | 10609 |
| 237 | 20231121 | 151400 | 43234717510 | 2770 | 2780 | 2780 | 2770 | 4906 |
| 238 | 20231121 | 151300 | 43221122000 | 2770 | 2770 | 2780 | 2765 | 33869 |
| 239 | 20231121 | 151200 | 43127312535 | 2770 | 2780 | 2780 | 2770 | 18285 |
| 240 | 20231121 | 151100 | 43076542290 | 2785 | 2785 | 2785 | 2780 | 1680 |
| 241 | 20231121 | 151000 | 43071867445 | 2785 | 2780 | 2785 | 2775 | 10336 |
| 242 | 20231121 | 150900 | 43043125220 | 2780 | 2780 | 2780 | 2775 | 887 |
| 243 | 20231121 | 150800 | 43040659475 | 2780 | 2780 | 2780 | 2775 | 1687 |
| 244 | 20231121 | 150700 | 43035976090 | 2775 | 2780 | 2780 | 2770 | 5793 |
| 245 | 20231121 | 150600 | 43019901605 | 2775 | 2775 | 2780 | 2770 | 3132 |
| 246 | 20231121 | 150500 | 43011201550 | 2775 | 2775 | 2780 | 2770 | 6632 |
| 247 | 20231121 | 150400 | 42992800115 | 2775 | 2775 | 2775 | 2765 | 3046 |
| 248 | 20231121 | 150300 | 42984354240 | 2775 | 2770 | 2775 | 2765 | 2750 |
| 249 | 20231121 | 150200 | 42976733750 | 2770 | 2770 | 2775 | 2765 | 13439 |
| 250 | 20231121 | 150100 | 42939519525 | 2770 | 2765 | 2770 | 2765 | 4815 |
| 251 | 20231121 | 150000 | 42926205255 | 2765 | 2765 | 2770 | 2760 | 2248 |
| 252 | 20231121 | 145900 | 42919987515 | 2765 | 2770 | 2770 | 2760 | 9248 |
| 253 | 20231121 | 145800 | 42894417970 | 2770 | 2770 | 2770 | 2765 | 3214 |
| 254 | 20231121 | 145700 | 42885521945 | 2775 | 2775 | 2775 | 2770 | 7412 |
| 255 | 20231121 | 145600 | 42864990435 | 2770 | 2775 | 2780 | 2770 | 2326 |
| 256 | 20231121 | 145500 | 42858531760 | 2775 | 2775 | 2780 | 2770 | 5326 |
| 257 | 20231121 | 145400 | 42843757360 | 2770 | 2770 | 2775 | 2770 | 5323 |
| 258 | 20231121 | 145300 | 42829010405 | 2780 | 2780 | 2780 | 2770 | 1965 |
| 259 | 20231121 | 145200 | 42823551815 | 2780 | 2780 | 2785 | 2780 | 1460 |
| 260 | 20231121 | 145100 | 42819491845 | 2780 | 2775 | 2780 | 2770 | 7137 |
| 261 | 20231121 | 145000 | 42799697975 | 2780 | 2780 | 2785 | 2775 | 549 |
| 262 | 20231121 | 144900 | 42798174005 | 2785 | 2780 | 2785 | 2780 | 669 |
| 263 | 20231121 | 144800 | 42796311975 | 2785 | 2780 | 2785 | 2780 | 1597 |
| 264 | 20231121 | 144700 | 42791872175 | 2785 | 2785 | 2785 | 2780 | 2218 |
| 265 | 20231121 | 144600 | 42785698055 | 2785 | 2780 | 2785 | 2780 | 909 |
| 266 | 20231121 | 144500 | 42783169045 | 2785 | 2785 | 2785 | 2780 | 3177 |
| 267 | 20231121 | 144400 | 42774330010 | 2785 | 2790 | 2790 | 2780 | 3575 |
| 268 | 20231121 | 144300 | 42764363490 | 2790 | 2780 | 2790 | 2780 | 13131 |
| 269 | 20231121 | 144200 | 42727803615 | 2780 | 2775 | 2780 | 2775 | 1493 |
| 270 | 20231121 | 144100 | 42723653915 | 2780 | 2780 | 2780 | 2775 | 1235 |
| 271 | 20231121 | 144000 | 42720226460 | 2775 | 2775 | 2780 | 2770 | 1257 |
| 272 | 20231121 | 143900 | 42716738185 | 2780 | 2780 | 2780 | 2770 | 646 |
| 273 | 20231121 | 143800 | 42714942325 | 2770 | 2770 | 2780 | 2770 | 7436 |
| 274 | 20231121 | 143700 | 42694301825 | 2770 | 2765 | 2775 | 2765 | 3585 |
| 275 | 20231121 | 143600 | 42684371330 | 2770 | 2770 | 2770 | 2765 | 4557 |
| 276 | 20231121 | 143500 | 42671751950 | 2770 | 2775 | 2775 | 2765 | 5794 |
| 277 | 20231121 | 143400 | 42655714095 | 2775 | 2770 | 2775 | 2770 | 1453 |
| 278 | 20231121 | 143300 | 42651687720 | 2770 | 2770 | 2775 | 2770 | 2581 |
| 279 | 20231121 | 143200 | 42644536240 | 2775 | 2775 | 2775 | 2770 | 5105 |
| 280 | 20231121 | 143100 | 42630377325 | 2775 | 2770 | 2775 | 2765 | 11499 |
| 281 | 20231121 | 143000 | 42598526675 | 2775 | 2770 | 2775 | 2770 | 2108 |
| 282 | 20231121 | 142900 | 42592680200 | 2775 | 2775 | 2775 | 2770 | 4593 |
| 283 | 20231121 | 142800 | 42579956425 | 2770 | 2770 | 2775 | 2770 | 4908 |
| 284 | 20231121 | 142700 | 42566361250 | 2770 | 2770 | 2775 | 2770 | 130 |
| 285 | 20231121 | 142600 | 42566000760 | 2775 | 2770 | 2775 | 2770 | 3973 |
| 286 | 20231121 | 142500 | 42554995480 | 2770 | 2770 | 2775 | 2765 | 6700 |
| 287 | 20231121 | 142400 | 42536436830 | 2770 | 2765 | 2770 | 2760 | 586 |
| 288 | 20231121 | 142300 | 42534817320 | 2760 | 2770 | 2770 | 2760 | 10258 |
| 289 | 20231121 | 142200 | 42506463020 | 2770 | 2770 | 2770 | 2765 | 382 |
| 290 | 20231121 | 142100 | 42505404885 | 2765 | 2765 | 2770 | 2765 | 1439 |
| 291 | 20231121 | 142000 | 42501425525 | 2770 | 2765 | 2770 | 2765 | 1345 |
| 292 | 20231121 | 141900 | 42497705430 | 2770 | 2770 | 2775 | 2765 | 4027 |
| 293 | 20231121 | 141800 | 42486562730 | 2775 | 2770 | 2775 | 2765 | 3103 |
| 294 | 20231121 | 141700 | 42477978600 | 2770 | 2760 | 2770 | 2760 | 7019 |
| 295 | 20231121 | 141600 | 42458576370 | 2760 | 2775 | 2775 | 2760 | 7604 |
| 296 | 20231121 | 141500 | 42437578820 | 2775 | 2770 | 2775 | 2760 | 21170 |
| 297 | 20231121 | 141400 | 42379009435 | 2775 | 2775 | 2775 | 2770 | 2379 |
| 298 | 20231121 | 141300 | 42372408770 | 2775 | 2770 | 2775 | 2770 | 1085 |
| 299 | 20231121 | 141200 | 42369397915 | 2775 | 2775 | 2775 | 2765 | 1150 |
| 300 | 20231121 | 141100 | 42366212425 | 2775 | 2770 | 2775 | 2765 | 5562 |
| 301 | 20231121 | 141000 | 42350810590 | 2775 | 2770 | 2775 | 2770 | 1507 |
| 302 | 20231121 | 140900 | 42346631430 | 2775 | 2770 | 2775 | 2765 | 6376 |
| 303 | 20231121 | 140800 | 42328970090 | 2770 | 2765 | 2770 | 2765 | 6406 |
| 304 | 20231121 | 140700 | 42311229880 | 2765 | 2770 | 2775 | 2765 | 7349 |
| 305 | 20231121 | 140600 | 42290866450 | 2770 | 2775 | 2775 | 2770 | 4232 |
| 306 | 20231121 | 140500 | 42279127645 | 2770 | 2770 | 2775 | 2765 | 7455 |
| 307 | 20231121 | 140400 | 42258474005 | 2770 | 2780 | 2780 | 2765 | 18745 |
| 308 | 20231121 | 140300 | 42206482490 | 2780 | 2785 | 2785 | 2775 | 2772 |
| 309 | 20231121 | 140200 | 42198776275 | 2785 | 2780 | 2785 | 2780 | 5844 |
| 310 | 20231121 | 140100 | 42182529320 | 2780 | 2780 | 2785 | 2775 | 4553 |
| 311 | 20231121 | 140000 | 42169870905 | 2780 | 2785 | 2785 | 2780 | 2225 |
| 312 | 20231121 | 135900 | 42163675615 | 2785 | 2790 | 2790 | 2785 | 2165 |
| 313 | 20231121 | 135800 | 42157645245 | 2790 | 2790 | 2795 | 2790 | 13426 |
| 314 | 20231121 | 135700 | 42120186700 | 2795 | 2790 | 2795 | 2790 | 2547 |
| 315 | 20231121 | 135600 | 42113071635 | 2790 | 2780 | 2795 | 2780 | 4755 |
| 316 | 20231121 | 135500 | 42099815430 | 2780 | 2780 | 2785 | 2780 | 5158 |
| 317 | 20231121 | 135400 | 42085474330 | 2780 | 2790 | 2790 | 2780 | 3719 |
| 318 | 20231121 | 135300 | 42075118595 | 2785 | 2790 | 2795 | 2785 | 4441 |
| 319 | 20231121 | 135200 | 42062735115 | 2790 | 2790 | 2795 | 2785 | 5904 |
| 320 | 20231121 | 135100 | 42046266645 | 2795 | 2800 | 2805 | 2790 | 8294 |
| 321 | 20231121 | 135000 | 42023074110 | 2805 | 2805 | 2805 | 2795 | 13876 |
| 322 | 20231121 | 134900 | 41984212195 | 2800 | 2790 | 2815 | 2785 | 35254 |
| 323 | 20231121 | 134800 | 41885389615 | 2785 | 2770 | 2795 | 2760 | 27279 |
| 324 | 20231121 | 134700 | 41809480240 | 2770 | 2785 | 2785 | 2750 | 58628 |
| 325 | 20231121 | 134600 | 41647176205 | 2785 | 2790 | 2790 | 2785 | 6542 |
| 326 | 20231121 | 134500 | 41628938015 | 2790 | 2785 | 2790 | 2785 | 9196 |
| 327 | 20231121 | 134400 | 41603315810 | 2790 | 2790 | 2790 | 2780 | 33743 |
| 328 | 20231121 | 134300 | 41509336965 | 2790 | 2795 | 2800 | 2790 | 13256 |
| 329 | 20231121 | 134200 | 41472313420 | 2795 | 2815 | 2815 | 2785 | 89582 |
| 330 | 20231121 | 134100 | 41221243390 | 2815 | 2825 | 2825 | 2815 | 13577 |
| 331 | 20231121 | 134000 | 41182988305 | 2820 | 2825 | 2825 | 2820 | 4634 |
| 332 | 20231121 | 133900 | 41169914625 | 2825 | 2825 | 2830 | 2825 | 794 |
| 333 | 20231121 | 133800 | 41167671415 | 2825 | 2830 | 2830 | 2825 | 5817 |
| 334 | 20231121 | 133700 | 41151233955 | 2830 | 2830 | 2830 | 2825 | 2136 |
| 335 | 20231121 | 133600 | 41145197325 | 2830 | 2825 | 2830 | 2820 | 1375 |
| 336 | 20231121 | 133500 | 41141313470 | 2820 | 2820 | 2825 | 2820 | 753 |
| 337 | 20231121 | 133400 | 41139188940 | 2820 | 2825 | 2830 | 2820 | 11698 |
| 338 | 20231121 | 133300 | 41106158830 | 2825 | 2825 | 2830 | 2825 | 571 |
| 339 | 20231121 | 133200 | 41104543175 | 2825 | 2825 | 2825 | 2825 | 4507 |
| 340 | 20231121 | 133100 | 41091810900 | 2825 | 2825 | 2830 | 2825 | 477 |
| 341 | 20231121 | 133000 | 41090462875 | 2825 | 2830 | 2830 | 2825 | 2832 |
| 342 | 20231121 | 132900 | 41082459765 | 2825 | 2830 | 2830 | 2825 | 5686 |
| 343 | 20231121 | 132800 | 41066384785 | 2830 | 2835 | 2835 | 2830 | 6530 |
| 344 | 20231121 | 132700 | 41047904835 | 2830 | 2830 | 2835 | 2830 | 4301 |
| 345 | 20231121 | 132600 | 41035732505 | 2835 | 2830 | 2835 | 2830 | 2941 |
| 346 | 20231121 | 132500 | 41027398065 | 2835 | 2835 | 2840 | 2830 | 704 |
| 347 | 20231121 | 132400 | 41025401755 | 2840 | 2835 | 2840 | 2835 | 1612 |
| 348 | 20231121 | 132300 | 41020831630 | 2835 | 2840 | 2845 | 2835 | 6925 |
| 349 | 20231121 | 132200 | 41001192480 | 2840 | 2840 | 2845 | 2840 | 5764 |
| 350 | 20231121 | 132100 | 40984822620 | 2845 | 2840 | 2845 | 2840 | 5904 |
| 351 | 20231121 | 132000 | 40968054190 | 2840 | 2845 | 2845 | 2840 | 1208 |
| 352 | 20231121 | 131900 | 40964620955 | 2845 | 2845 | 2845 | 2840 | 434 |
| 353 | 20231121 | 131800 | 40963388355 | 2845 | 2845 | 2845 | 2840 | 1086 |
| 354 | 20231121 | 131700 | 40960299590 | 2845 | 2840 | 2845 | 2835 | 6588 |
| 355 | 20231121 | 131600 | 40941583650 | 2840 | 2840 | 2840 | 2835 | 8884 |
| 356 | 20231121 | 131500 | 40916364780 | 2840 | 2845 | 2845 | 2835 | 11691 |
| 357 | 20231121 | 131400 | 40883160435 | 2840 | 2845 | 2845 | 2840 | 15140 |
| 358 | 20231121 | 131300 | 40840114850 | 2845 | 2835 | 2850 | 2835 | 22343 |
| 359 | 20231121 | 131200 | 40776628090 | 2830 | 2825 | 2835 | 2825 | 6433 |
| 360 | 20231121 | 131100 | 40758425145 | 2825 | 2835 | 2835 | 2825 | 3390 |
| 361 | 20231121 | 131000 | 40748831985 | 2830 | 2830 | 2835 | 2825 | 2575 |
| 362 | 20231121 | 130900 | 40741545165 | 2830 | 2830 | 2830 | 2825 | 285 |
| 363 | 20231121 | 130800 | 40740738635 | 2830 | 2830 | 2835 | 2825 | 5315 |
| 364 | 20231121 | 130700 | 40725714400 | 2830 | 2840 | 2840 | 2830 | 3132 |
| 365 | 20231121 | 130600 | 40716840305 | 2840 | 2835 | 2840 | 2830 | 4789 |
| 366 | 20231121 | 130500 | 40703271520 | 2835 | 2835 | 2835 | 2830 | 3292 |
| 367 | 20231121 | 130400 | 40693939860 | 2830 | 2830 | 2835 | 2830 | 3279 |
| 368 | 20231121 | 130300 | 40684655695 | 2825 | 2825 | 2830 | 2820 | 4558 |
| 369 | 20231121 | 130200 | 40671796745 | 2825 | 2825 | 2830 | 2820 | 3779 |
| 370 | 20231121 | 130100 | 40661122060 | 2825 | 2825 | 2825 | 2820 | 1549 |
| 371 | 20231121 | 130000 | 40656747940 | 2825 | 2820 | 2825 | 2820 | 1265 |
| 372 | 20231121 | 125900 | 40653180540 | 2820 | 2825 | 2825 | 2815 | 4959 |
| 373 | 20231121 | 125800 | 40639196260 | 2825 | 2820 | 2825 | 2820 | 4709 |
| 374 | 20231121 | 125700 | 40625906140 | 2820 | 2825 | 2830 | 2820 | 4615 |
| 375 | 20231121 | 125600 | 40612881165 | 2830 | 2825 | 2830 | 2825 | 2632 |
| 376 | 20231121 | 125500 | 40605441065 | 2825 | 2830 | 2830 | 2825 | 4464 |
| 377 | 20231121 | 125400 | 40592829335 | 2830 | 2830 | 2830 | 2825 | 7748 |
| 378 | 20231121 | 125300 | 40570904640 | 2835 | 2835 | 2835 | 2830 | 875 |
| 379 | 20231121 | 125200 | 40568428140 | 2835 | 2835 | 2835 | 2830 | 4000 |
| 380 | 20231121 | 125100 | 40557088410 | 2835 | 2830 | 2835 | 2825 | 8654 |
| 381 | 20231121 | 125000 | 40532596065 | 2830 | 2830 | 2830 | 2825 | 2790 |
| 382 | 20231121 | 124900 | 40524702015 | 2830 | 2825 | 2830 | 2825 | 2640 |
| 383 | 20231121 | 124800 | 40517243950 | 2825 | 2825 | 2830 | 2820 | 11637 |
| 384 | 20231121 | 124700 | 40484368430 | 2830 | 2825 | 2830 | 2825 | 1879 |
| 385 | 20231121 | 124600 | 40479053940 | 2825 | 2835 | 2835 | 2825 | 15645 |
| 386 | 20231121 | 124500 | 40434781580 | 2835 | 2830 | 2835 | 2830 | 12616 |
| 387 | 20231121 | 124400 | 40399017375 | 2830 | 2825 | 2830 | 2820 | 18150 |
| 388 | 20231121 | 124300 | 40347667750 | 2825 | 2820 | 2825 | 2815 | 9754 |
| 389 | 20231121 | 124200 | 40320124615 | 2820 | 2820 | 2820 | 2815 | 2056 |
| 390 | 20231121 | 124100 | 40314329250 | 2815 | 2815 | 2820 | 2815 | 740 |
| 391 | 20231121 | 124000 | 40312244135 | 2820 | 2825 | 2825 | 2815 | 1427 |
| 392 | 20231121 | 123900 | 40308226090 | 2825 | 2825 | 2825 | 2815 | 12310 |
| 393 | 20231121 | 123800 | 40273535890 | 2825 | 2820 | 2830 | 2820 | 14530 |
| 394 | 20231121 | 123700 | 40232537560 | 2820 | 2830 | 2830 | 2820 | 5296 |
| 395 | 20231121 | 123600 | 40217575405 | 2830 | 2825 | 2830 | 2825 | 7635 |
| 396 | 20231121 | 123500 | 40195994065 | 2825 | 2825 | 2825 | 2820 | 5889 |
| 397 | 20231121 | 123400 | 40179359295 | 2825 | 2825 | 2825 | 2820 | 6304 |
| 398 | 20231121 | 123300 | 40161560510 | 2820 | 2820 | 2825 | 2815 | 3028 |
| 399 | 20231121 | 123200 | 40153023870 | 2820 | 2820 | 2825 | 2815 | 4498 |
| 400 | 20231121 | 123100 | 40140336695 | 2820 | 2825 | 2825 | 2820 | 6754 |
| 401 | 20231121 | 123000 | 40121277040 | 2825 | 2815 | 2825 | 2810 | 15847 |
| 402 | 20231121 | 122900 | 40076608665 | 2810 | 2810 | 2815 | 2805 | 8131 |
| 403 | 20231121 | 122800 | 40053748870 | 2805 | 2805 | 2815 | 2805 | 13676 |
| 404 | 20231121 | 122700 | 40015329955 | 2805 | 2810 | 2815 | 2805 | 30348 |
| 405 | 20231121 | 122600 | 39930147905 | 2805 | 2815 | 2820 | 2805 | 20383 |
| 406 | 20231121 | 122500 | 39872839720 | 2815 | 2815 | 2820 | 2815 | 5422 |
| 407 | 20231121 | 122400 | 39857572220 | 2820 | 2820 | 2825 | 2815 | 10080 |
| 408 | 20231121 | 122300 | 39829163765 | 2820 | 2810 | 2825 | 2810 | 14416 |
| 409 | 20231121 | 122200 | 39788560835 | 2815 | 2810 | 2815 | 2805 | 34340 |
| 410 | 20231121 | 122100 | 39692111905 | 2815 | 2820 | 2825 | 2815 | 33212 |
| 411 | 20231121 | 122000 | 39598530855 | 2825 | 2830 | 2830 | 2820 | 23103 |
| 412 | 20231121 | 121900 | 39533310735 | 2830 | 2830 | 2830 | 2825 | 9082 |
| 413 | 20231121 | 121800 | 39507644715 | 2830 | 2830 | 2835 | 2830 | 16015 |
| 414 | 20231121 | 121700 | 39462287905 | 2830 | 2830 | 2835 | 2830 | 6346 |
| 415 | 20231121 | 121600 | 39444315460 | 2835 | 2840 | 2840 | 2835 | 5973 |
| 416 | 20231121 | 121500 | 39427378030 | 2835 | 2840 | 2840 | 2835 | 3388 |
| 417 | 20231121 | 121400 | 39417768250 | 2840 | 2840 | 2850 | 2835 | 2724 |
| 418 | 20231121 | 121300 | 39410039360 | 2860 | 2840 | 2860 | 2835 | 12772 |
| 419 | 20231121 | 121200 | 39373666915 | 2840 | 2840 | 2845 | 2835 | 5392 |
| 420 | 20231121 | 121100 | 39358358270 | 2840 | 2850 | 2850 | 2840 | 14900 |
| 421 | 20231121 | 121000 | 39316000560 | 2845 | 2850 | 2860 | 2845 | 6315 |
| 422 | 20231121 | 120900 | 39297992515 | 2850 | 2835 | 2855 | 2830 | 17465 |
| 423 | 20231121 | 120800 | 39248359935 | 2835 | 2855 | 2855 | 2835 | 51799 |
| 424 | 20231121 | 120700 | 39101286840 | 2850 | 2860 | 2860 | 2850 | 42567 |
| 425 | 20231121 | 120600 | 38979905690 | 2865 | 2860 | 2865 | 2855 | 30863 |
| 426 | 20231121 | 120500 | 38891770165 | 2860 | 2870 | 2875 | 2860 | 30740 |
| 427 | 20231121 | 120400 | 38803742770 | 2875 | 2875 | 2880 | 2870 | 7095 |
| 428 | 20231121 | 120300 | 38783333545 | 2875 | 2880 | 2880 | 2875 | 2903 |
| 429 | 20231121 | 120200 | 38774978435 | 2880 | 2870 | 2880 | 2870 | 9508 |
| 430 | 20231121 | 120100 | 38747666005 | 2870 | 2870 | 2875 | 2870 | 2567 |
| 431 | 20231121 | 120000 | 38740293175 | 2875 | 2870 | 2875 | 2865 | 6559 |
| 432 | 20231121 | 115900 | 38721479935 | 2870 | 2870 | 2875 | 2865 | 4059 |
| 433 | 20231121 | 115800 | 38709838850 | 2875 | 2875 | 2875 | 2870 | 13933 |
| 434 | 20231121 | 115700 | 38669832780 | 2875 | 2875 | 2875 | 2870 | 14521 |
| 435 | 20231121 | 115600 | 38628099480 | 2875 | 2865 | 2880 | 2860 | 29706 |
| 436 | 20231121 | 115500 | 38542854435 | 2865 | 2870 | 2875 | 2860 | 44969 |
| 437 | 20231121 | 115400 | 38413978000 | 2875 | 2880 | 2885 | 2870 | 60967 |
| 438 | 20231121 | 115300 | 38238617485 | 2880 | 2890 | 2895 | 2880 | 26623 |
| 439 | 20231121 | 115200 | 38161866530 | 2895 | 2890 | 2900 | 2880 | 38834 |
| 440 | 20231121 | 115100 | 38049739345 | 2885 | 2900 | 2910 | 2885 | 78333 |
| 441 | 20231121 | 115000 | 37823005450 | 2905 | 2900 | 2905 | 2900 | 5790 |
| 442 | 20231121 | 114900 | 37806211420 | 2900 | 2905 | 2910 | 2900 | 11533 |
| 443 | 20231121 | 114800 | 37772709915 | 2905 | 2905 | 2910 | 2905 | 1718 |
| 444 | 20231121 | 114700 | 37767717070 | 2905 | 2915 | 2915 | 2905 | 8227 |
| 445 | 20231121 | 114600 | 37743784030 | 2915 | 2915 | 2915 | 2910 | 1543 |
| 446 | 20231121 | 114500 | 37739286775 | 2910 | 2910 | 2915 | 2905 | 3735 |
| 447 | 20231121 | 114400 | 37728433380 | 2915 | 2915 | 2915 | 2910 | 4418 |
| 448 | 20231121 | 114300 | 37715576350 | 2915 | 2915 | 2920 | 2910 | 8364 |
| 449 | 20231121 | 114200 | 37691216530 | 2915 | 2915 | 2915 | 2910 | 1885 |
| 450 | 20231121 | 114100 | 37685726905 | 2915 | 2920 | 2920 | 2910 | 7242 |
| 451 | 20231121 | 114000 | 37664616750 | 2920 | 2920 | 2925 | 2915 | 12664 |
| 452 | 20231121 | 113900 | 37627609850 | 2920 | 2920 | 2920 | 2915 | 2952 |
| 453 | 20231121 | 113800 | 37618993315 | 2920 | 2920 | 2920 | 2915 | 2426 |
| 454 | 20231121 | 113700 | 37611913555 | 2920 | 2915 | 2920 | 2910 | 6302 |
| 455 | 20231121 | 113600 | 37593534845 | 2915 | 2910 | 2915 | 2910 | 4485 |
| 456 | 20231121 | 113500 | 37580466240 | 2910 | 2910 | 2915 | 2910 | 3896 |
| 457 | 20231121 | 113400 | 37569128355 | 2915 | 2915 | 2915 | 2910 | 2123 |
| 458 | 20231121 | 113300 | 37562943370 | 2910 | 2915 | 2915 | 2910 | 1427 |
| 459 | 20231121 | 113200 | 37558787355 | 2910 | 2915 | 2915 | 2910 | 3285 |
| 460 | 20231121 | 113100 | 37549220110 | 2920 | 2915 | 2920 | 2915 | 4700 |
| 461 | 20231121 | 113000 | 37535512695 | 2915 | 2905 | 2915 | 2905 | 3294 |
| 462 | 20231121 | 112900 | 37525926515 | 2910 | 2910 | 2910 | 2905 | 1915 |
| 463 | 20231121 | 112800 | 37520355995 | 2910 | 2905 | 2910 | 2900 | 5162 |
| 464 | 20231121 | 112700 | 37505365925 | 2900 | 2900 | 2905 | 2900 | 4489 |
| 465 | 20231121 | 112600 | 37492335785 | 2900 | 2900 | 2905 | 2900 | 3759 |
| 466 | 20231121 | 112500 | 37481431330 | 2900 | 2905 | 2910 | 2900 | 8329 |
| 467 | 20231121 | 112400 | 37457250475 | 2905 | 2905 | 2910 | 2900 | 10426 |
| 468 | 20231121 | 112300 | 37426987860 | 2900 | 2905 | 2910 | 2900 | 40125 |
| 469 | 20231121 | 112200 | 37310479845 | 2905 | 2910 | 2915 | 2905 | 4911 |
| 470 | 20231121 | 112100 | 37296201080 | 2910 | 2910 | 2915 | 2910 | 4367 |
| 471 | 20231121 | 112000 | 37283492540 | 2910 | 2915 | 2915 | 2905 | 19636 |
| 472 | 20231121 | 111900 | 37226372365 | 2915 | 2915 | 2915 | 2915 | 2866 |
| 473 | 20231121 | 111800 | 37218017975 | 2915 | 2910 | 2915 | 2910 | 3261 |
| 474 | 20231121 | 111700 | 37208526930 | 2915 | 2910 | 2915 | 2910 | 3344 |
| 475 | 20231121 | 111600 | 37198795855 | 2910 | 2920 | 2920 | 2910 | 4108 |
| 476 | 20231121 | 111500 | 37186841370 | 2910 | 2915 | 2925 | 2910 | 28193 |
| 477 | 20231121 | 111400 | 37104745915 | 2910 | 2915 | 2920 | 2910 | 6519 |
| 478 | 20231121 | 111300 | 37085744650 | 2915 | 2915 | 2920 | 2910 | 16581 |
| 479 | 20231121 | 111200 | 37037419610 | 2915 | 2915 | 2920 | 2915 | 4022 |
| 480 | 20231121 | 111100 | 37025695275 | 2915 | 2925 | 2925 | 2915 | 10756 |
| 481 | 20231121 | 111000 | 36994323870 | 2920 | 2920 | 2925 | 2920 | 4756 |
| 482 | 20231121 | 110900 | 36980436345 | 2920 | 2915 | 2925 | 2915 | 7762 |
| 483 | 20231121 | 110800 | 36957775040 | 2920 | 2920 | 2920 | 2915 | 1668 |
| 484 | 20231121 | 110700 | 36952909255 | 2920 | 2930 | 2930 | 2920 | 7936 |
| 485 | 20231121 | 110600 | 36929712570 | 2930 | 2925 | 2930 | 2920 | 15034 |
| 486 | 20231121 | 110500 | 36885782040 | 2930 | 2925 | 2930 | 2920 | 12541 |
| 487 | 20231121 | 110400 | 36849095870 | 2920 | 2915 | 2930 | 2915 | 8645 |
| 488 | 20231121 | 110300 | 36823822890 | 2920 | 2920 | 2920 | 2915 | 4853 |
| 489 | 20231121 | 110200 | 36809665675 | 2915 | 2915 | 2920 | 2915 | 8744 |
| 490 | 20231121 | 110100 | 36784150320 | 2920 | 2920 | 2925 | 2915 | 10105 |
| 491 | 20231121 | 110000 | 36754679435 | 2915 | 2920 | 2925 | 2915 | 12840 |
| 492 | 20231121 | 105900 | 36717173680 | 2925 | 2930 | 2930 | 2920 | 10654 |
| 493 | 20231121 | 105800 | 36686005135 | 2925 | 2920 | 2930 | 2915 | 15440 |
| 494 | 20231121 | 105700 | 36640877055 | 2920 | 2920 | 2925 | 2915 | 8048 |
| 495 | 20231121 | 105600 | 36617383275 | 2920 | 2920 | 2925 | 2915 | 7704 |
| 496 | 20231121 | 105500 | 36594880090 | 2920 | 2910 | 2920 | 2910 | 22184 |
| 497 | 20231121 | 105400 | 36530282445 | 2915 | 2920 | 2925 | 2910 | 54131 |
| 498 | 20231121 | 105300 | 36372581485 | 2920 | 2930 | 2930 | 2920 | 25403 |
| 499 | 20231121 | 105200 | 36298328905 | 2935 | 2940 | 2940 | 2930 | 4058 |
| 500 | 20231121 | 105100 | 36286422680 | 2935 | 2940 | 2940 | 2930 | 12264 |
| 501 | 20231121 | 105000 | 36250469450 | 2935 | 2935 | 2940 | 2935 | 6767 |
| 502 | 20231121 | 104900 | 36230607270 | 2935 | 2935 | 2940 | 2935 | 8727 |
| 503 | 20231121 | 104800 | 36204986315 | 2935 | 2930 | 2940 | 2930 | 8049 |
| 504 | 20231121 | 104700 | 36181379245 | 2930 | 2935 | 2940 | 2930 | 7868 |
| 505 | 20231121 | 104600 | 36158300515 | 2935 | 2935 | 2940 | 2930 | 5212 |
| 506 | 20231121 | 104500 | 36143002780 | 2930 | 2940 | 2945 | 2930 | 14199 |
| 507 | 20231121 | 104400 | 36101292370 | 2940 | 2950 | 2950 | 2940 | 11470 |
| 508 | 20231121 | 104300 | 36067518385 | 2950 | 2945 | 2950 | 2945 | 3273 |
| 509 | 20231121 | 104200 | 36057876665 | 2950 | 2950 | 2950 | 2945 | 13409 |
| 510 | 20231121 | 104100 | 36018375590 | 2950 | 2950 | 2955 | 2945 | 9951 |
| 511 | 20231121 | 104000 | 35989027435 | 2955 | 2955 | 2960 | 2950 | 10275 |
| 512 | 20231121 | 103900 | 35958659180 | 2960 | 2960 | 2960 | 2950 | 51227 |
| 513 | 20231121 | 103800 | 35807204305 | 2955 | 2935 | 2960 | 2935 | 45271 |
| 514 | 20231121 | 103700 | 35673643135 | 2940 | 2935 | 2940 | 2925 | 11267 |
| 515 | 20231121 | 103600 | 35640590350 | 2925 | 2930 | 2935 | 2925 | 20583 |
| 516 | 20231121 | 103500 | 35580349235 | 2930 | 2930 | 2935 | 2925 | 10094 |
| 517 | 20231121 | 103400 | 35550792700 | 2930 | 2935 | 2935 | 2930 | 3902 |
| 518 | 20231121 | 103300 | 35539359305 | 2935 | 2935 | 2940 | 2930 | 10916 |
| 519 | 20231121 | 103200 | 35507325265 | 2940 | 2930 | 2940 | 2925 | 14990 |
| 520 | 20231121 | 103100 | 35463398235 | 2930 | 2925 | 2930 | 2925 | 5301 |
| 521 | 20231121 | 103000 | 35447891175 | 2925 | 2935 | 2940 | 2925 | 18406 |
| 522 | 20231121 | 102900 | 35393955420 | 2935 | 2935 | 2940 | 2930 | 15815 |
| 523 | 20231121 | 102800 | 35347584705 | 2940 | 2940 | 2940 | 2930 | 7038 |
| 524 | 20231121 | 102700 | 35326933325 | 2940 | 2940 | 2940 | 2935 | 14033 |
| 525 | 20231121 | 102600 | 35285694430 | 2940 | 2940 | 2940 | 2935 | 6665 |
| 526 | 20231121 | 102500 | 35266130590 | 2940 | 2945 | 2945 | 2935 | 11324 |
| 527 | 20231121 | 102400 | 35232876535 | 2945 | 2935 | 2945 | 2935 | 3995 |
| 528 | 20231121 | 102300 | 35221126100 | 2940 | 2940 | 2945 | 2935 | 7475 |
| 529 | 20231121 | 102200 | 35199155910 | 2940 | 2945 | 2950 | 2940 | 5718 |
| 530 | 20231121 | 102100 | 35182332565 | 2950 | 2945 | 2950 | 2935 | 11663 |
| 531 | 20231121 | 102000 | 35148026290 | 2950 | 2950 | 2950 | 2945 | 5870 |
| 532 | 20231121 | 101900 | 35130724010 | 2950 | 2940 | 2950 | 2930 | 10407 |
| 533 | 20231121 | 101800 | 35100148320 | 2935 | 2945 | 2945 | 2930 | 11915 |
| 534 | 20231121 | 101700 | 35065162315 | 2945 | 2940 | 2950 | 2935 | 7724 |
| 535 | 20231121 | 101600 | 35042451485 | 2940 | 2935 | 2940 | 2935 | 13613 |
| 536 | 20231121 | 101500 | 35002486400 | 2940 | 2940 | 2945 | 2935 | 18798 |
| 537 | 20231121 | 101400 | 34947288925 | 2935 | 2935 | 2945 | 2935 | 14259 |
| 538 | 20231121 | 101300 | 34905398060 | 2935 | 2950 | 2950 | 2930 | 48286 |
| 539 | 20231121 | 101200 | 34763485155 | 2945 | 2955 | 2960 | 2945 | 77770 |
| 540 | 20231121 | 101100 | 34533716820 | 2960 | 2955 | 2960 | 2950 | 39411 |
| 541 | 20231121 | 101000 | 34417214035 | 2950 | 2950 | 2955 | 2940 | 39478 |
| 542 | 20231121 | 100900 | 34300806780 | 2950 | 2945 | 2950 | 2940 | 40895 |
| 543 | 20231121 | 100800 | 34180411955 | 2945 | 2935 | 2945 | 2930 | 48292 |
| 544 | 20231121 | 100700 | 34038682100 | 2935 | 2925 | 2935 | 2925 | 21251 |
| 545 | 20231121 | 100600 | 33976370765 | 2925 | 2920 | 2930 | 2920 | 39071 |
| 546 | 20231121 | 100500 | 33862122365 | 2925 | 2920 | 2925 | 2915 | 25000 |
| 547 | 20231121 | 100400 | 33789189170 | 2920 | 2925 | 2930 | 2915 | 30814 |
| 548 | 20231121 | 100300 | 33699140810 | 2930 | 2930 | 2930 | 2925 | 24395 |
| 549 | 20231121 | 100200 | 33627711860 | 2925 | 2920 | 2930 | 2920 | 7599 |
| 550 | 20231121 | 100100 | 33605470130 | 2925 | 2920 | 2930 | 2910 | 45827 |
| 551 | 20231121 | 100000 | 33471703375 | 2915 | 2915 | 2930 | 2915 | 51582 |
| 552 | 20231121 | 095900 | 33321078695 | 2915 | 2930 | 2930 | 2910 | 85845 |
| 553 | 20231121 | 095800 | 33070615830 | 2930 | 2925 | 2930 | 2920 | 26725 |
| 554 | 20231121 | 095700 | 32992418620 | 2925 | 2930 | 2935 | 2920 | 107796 |
| 555 | 20231121 | 095600 | 32677023965 | 2930 | 2955 | 2955 | 2930 | 75898 |
| 556 | 20231121 | 095500 | 32453942685 | 2950 | 2955 | 2955 | 2950 | 6499 |
| 557 | 20231121 | 095400 | 32434752110 | 2955 | 2955 | 2960 | 2950 | 21730 |
| 558 | 20231121 | 095300 | 32370545375 | 2960 | 2945 | 2960 | 2945 | 23275 |
| 559 | 20231121 | 095200 | 32301919175 | 2945 | 2955 | 2960 | 2945 | 26761 |
| 560 | 20231121 | 095100 | 32222946310 | 2960 | 2965 | 2965 | 2955 | 29093 |
| 561 | 20231121 | 095000 | 32136864195 | 2965 | 2970 | 2970 | 2960 | 35771 |
| 562 | 20231121 | 094900 | 32030769375 | 2970 | 2955 | 2980 | 2955 | 38510 |
| 563 | 20231121 | 094800 | 31916339055 | 2960 | 2955 | 2960 | 2950 | 32629 |
| 564 | 20231121 | 094700 | 31819893110 | 2955 | 2955 | 2960 | 2955 | 8798 |
| 565 | 20231121 | 094600 | 31793871100 | 2960 | 2955 | 2965 | 2950 | 24423 |
| 566 | 20231121 | 094500 | 31721579225 | 2955 | 2945 | 2955 | 2940 | 28049 |
| 567 | 20231121 | 094400 | 31638931770 | 2945 | 2960 | 2965 | 2935 | 78036 |
| 568 | 20231121 | 094300 | 31408869705 | 2960 | 2955 | 2975 | 2955 | 92040 |
| 569 | 20231121 | 094200 | 31135837390 | 2960 | 2940 | 2970 | 2935 | 103743 |
| 570 | 20231121 | 094100 | 30830114660 | 2940 | 2950 | 2950 | 2935 | 53888 |
| 571 | 20231121 | 094000 | 30671667140 | 2950 | 2945 | 2955 | 2940 | 64031 |
| 572 | 20231121 | 093900 | 30483027420 | 2940 | 2955 | 2965 | 2940 | 189887 |
| 573 | 20231121 | 093800 | 29923078470 | 2960 | 2970 | 2970 | 2955 | 41327 |
| 574 | 20231121 | 093700 | 29800733675 | 2965 | 2970 | 2975 | 2955 | 79681 |
| 575 | 20231121 | 093600 | 29564430335 | 2970 | 2975 | 2980 | 2970 | 21250 |
| 576 | 20231121 | 093500 | 29501230035 | 2975 | 2985 | 2985 | 2970 | 47590 |
| 577 | 20231121 | 093400 | 29359632950 | 2980 | 2985 | 2990 | 2975 | 104946 |
| 578 | 20231121 | 093300 | 29046674665 | 2980 | 2965 | 2985 | 2960 | 84069 |
| 579 | 20231121 | 093200 | 28796725325 | 2970 | 2980 | 2985 | 2955 | 162300 |
| 580 | 20231121 | 093100 | 28315350155 | 2975 | 2965 | 2980 | 2960 | 187501 |
| 581 | 20231121 | 093000 | 27759041540 | 2970 | 3005 | 3010 | 2965 | 333021 |
| 582 | 20231121 | 092900 | 26764911545 | 3000 | 3005 | 3010 | 3000 | 37576 |
| 583 | 20231121 | 092800 | 26652013470 | 3010 | 2995 | 3020 | 2995 | 84173 |
| 584 | 20231121 | 092700 | 26399116815 | 2995 | 3020 | 3025 | 2995 | 182063 |
| 585 | 20231121 | 092600 | 25852061880 | 3020 | 3040 | 3040 | 3010 | 151596 |
| 586 | 20231121 | 092500 | 25393961980 | 3035 | 3060 | 3065 | 3030 | 130598 |
| 587 | 20231121 | 092400 | 24996343735 | 3060 | 3040 | 3070 | 3035 | 126375 |
| 588 | 20231121 | 092300 | 24610042950 | 3040 | 3075 | 3080 | 3025 | 223321 |
| 589 | 20231121 | 092200 | 23928306170 | 3080 | 3035 | 3100 | 3030 | 553162 |
| 590 | 20231121 | 092100 | 22228675330 | 3030 | 3045 | 3045 | 3020 | 69624 |
| 591 | 20231121 | 092000 | 22017562995 | 3045 | 2995 | 3055 | 2995 | 216406 |
| 592 | 20231121 | 091900 | 21359973980 | 2995 | 3030 | 3030 | 2990 | 140804 |
| 593 | 20231121 | 091800 | 20936644270 | 3010 | 3030 | 3035 | 2990 | 219089 |
| 594 | 20231121 | 091700 | 20277198290 | 3030 | 3040 | 3050 | 3030 | 105288 |
| 595 | 20231121 | 091600 | 19957242925 | 3040 | 3025 | 3050 | 3025 | 159480 |
| 596 | 20231121 | 091500 | 19472183815 | 3020 | 3015 | 3065 | 3010 | 299340 |
| 597 | 20231121 | 091400 | 18560757550 | 3015 | 3000 | 3070 | 2990 | 494887 |
| 598 | 20231121 | 091300 | 17058752775 | 2990 | 2965 | 3000 | 2965 | 173712 |
| 599 | 20231121 | 091200 | 16540703725 | 2965 | 2985 | 2995 | 2965 | 200435 |
| 600 | 20231121 | 091100 | 15943648460 | 2985 | 3010 | 3010 | 2980 | 217197 |
| 601 | 20231121 | 091000 | 15292405080 | 3005 | 3040 | 3050 | 3000 | 303662 |
| 602 | 20231121 | 090900 | 14373902230 | 3045 | 3000 | 3050 | 2995 | 452584 |
| 603 | 20231121 | 090800 | 13003263465 | 3000 | 2990 | 3015 | 2975 | 175878 |
| 604 | 20231121 | 090700 | 12476821560 | 2990 | 2990 | 3025 | 2985 | 307530 |
| 605 | 20231121 | 090600 | 11553181750 | 2985 | 3015 | 3015 | 2980 | 329457 |
| 606 | 20231121 | 090500 | 10566802280 | 3005 | 3010 | 3030 | 2980 | 533949 |
| 607 | 20231121 | 090400 | 8959715845 | 3015 | 2975 | 3030 | 2970 | 808131 |
| 608 | 20231121 | 090300 | 6537363720 | 2965 | 2965 | 2965 | 2965 | 0 |
| 609 | 20231121 | 090200 | 6537363720 | 2965 | 2930 | 2965 | 2915 | 285920 |
| 610 | 20231121 | 090100 | 5694665930 | 2930 | 2850 | 2950 | 2845 | 762456 |
| 611 | 20231121 | 090000 | 3467958100 | 2845 | 2700 | 2935 | 2660 | 1217736 |