31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 191400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 105689 |
| 3 | 20240829 | 191300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20240829 | 191200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20240829 | 191100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20240829 | 191000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20240829 | 190900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20240829 | 190800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20240829 | 190700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20240829 | 190600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20240829 | 190500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20240829 | 190400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20240829 | 190300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20240829 | 190200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20240829 | 190100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20240829 | 190000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20240829 | 185900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20240829 | 185800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20240829 | 185700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20240829 | 185600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20240829 | 185500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20240829 | 185400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20240829 | 185300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20240829 | 185200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20240829 | 185100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20240829 | 185000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20240829 | 184900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20240829 | 184800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20240829 | 184700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20240829 | 184600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20240829 | 184500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20240829 | 184400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 105689 |
| 33 | 20240829 | 184300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20240829 | 184200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20240829 | 184100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20240829 | 184000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20240829 | 183900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20240829 | 183800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20240829 | 183700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20240829 | 183600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20240829 | 183500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20240829 | 183400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20240829 | 183300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20240829 | 183200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20240829 | 183100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20240829 | 183000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20240829 | 182900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20240829 | 182800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20240829 | 182700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20240829 | 182600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20240829 | 182500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20240829 | 182400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20240829 | 182300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20240829 | 182200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20240829 | 182100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20240829 | 182000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20240829 | 181900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20240829 | 181800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20240829 | 181700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20240829 | 181600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20240829 | 181500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20240829 | 181400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 105689 |
| 63 | 20240829 | 181300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20240829 | 181200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20240829 | 181100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20240829 | 181000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20240829 | 180900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20240829 | 180800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20240829 | 180700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20240829 | 180600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20240829 | 180500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20240829 | 180400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20240829 | 180300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20240829 | 180200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20240829 | 180100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20240829 | 180000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20240829 | 175900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20240829 | 175800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20240829 | 175700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20240829 | 175600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20240829 | 175500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20240829 | 175400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20240829 | 175300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20240829 | 175200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20240829 | 175100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20240829 | 175000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20240829 | 174900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20240829 | 174800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20240829 | 174700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20240829 | 174600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20240829 | 174500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20240829 | 174400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 105689 |
| 93 | 20240829 | 174300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20240829 | 174200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20240829 | 174100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20240829 | 174000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20240829 | 173900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20240829 | 173800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20240829 | 173700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20240829 | 173600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20240829 | 173500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20240829 | 173400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20240829 | 173300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20240829 | 173200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20240829 | 173100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20240829 | 173000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20240829 | 172900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20240829 | 172800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20240829 | 172700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20240829 | 172600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20240829 | 172500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20240829 | 172400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20240829 | 172300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20240829 | 172200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20240829 | 172100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20240829 | 172000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20240829 | 171900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20240829 | 171800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20240829 | 171700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20240829 | 171600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20240829 | 171500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20240829 | 171400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 105689 |
| 123 | 20240829 | 171300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20240829 | 171200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20240829 | 171100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20240829 | 171000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20240829 | 170900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20240829 | 170800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20240829 | 170700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20240829 | 170600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20240829 | 170500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20240829 | 170400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20240829 | 170300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20240829 | 170200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20240829 | 170100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20240829 | 170000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20240829 | 165900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20240829 | 165800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20240829 | 165700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20240829 | 165600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20240829 | 165500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20240829 | 165400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20240829 | 165300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20240829 | 165200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20240829 | 165100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20240829 | 165000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20240829 | 164900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20240829 | 164800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20240829 | 164700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20240829 | 164600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20240829 | 164500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20240829 | 164400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 105689 |
| 153 | 20240829 | 164300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20240829 | 164200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20240829 | 164100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20240829 | 164000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20240829 | 163900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20240829 | 163800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20240829 | 163700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20240829 | 163600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20240829 | 163500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20240829 | 163400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20240829 | 163300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20240829 | 163200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20240829 | 163100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20240829 | 163000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20240829 | 162900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20240829 | 162800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20240829 | 162700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20240829 | 162600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20240829 | 162500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20240829 | 162400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20240829 | 162300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20240829 | 162200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20240829 | 162100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20240829 | 162000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20240829 | 161900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20240829 | 161800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20240829 | 161700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20240829 | 161600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20240829 | 161500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20240829 | 161400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 105689 |
| 183 | 20240829 | 161300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20240829 | 161200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20240829 | 161100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20240829 | 161000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20240829 | 160900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20240829 | 160800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20240829 | 160700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20240829 | 160600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20240829 | 160500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20240829 | 160400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20240829 | 160300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240829 | 160200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240829 | 160100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240829 | 160000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240829 | 155900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240829 | 155800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240829 | 155700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20240829 | 155600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20240829 | 155500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20240829 | 155400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20240829 | 155300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20240829 | 155200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20240829 | 155100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20240829 | 155000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20240829 | 154900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20240829 | 154800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20240829 | 154700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20240829 | 154600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20240829 | 154500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20240829 | 154400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 105689 |
| 213 | 20240829 | 154300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20240829 | 154200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20240829 | 154100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20240829 | 154000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20240829 | 153900 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20240829 | 153800 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20240829 | 153700 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20240829 | 153600 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20240829 | 153500 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20240829 | 153400 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20240829 | 153300 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20240829 | 153200 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20240829 | 153100 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20240829 | 153000 | 17885256505 | 2345 | 2345 | 2345 | 2345 | 105689 |
| 227 | 20240829 | 152900 | 17637415800 | 2370 | 2370 | 2370 | 2370 | 0 |
| 228 | 20240829 | 152800 | 17637415800 | 2370 | 2370 | 2370 | 2370 | 0 |
| 229 | 20240829 | 152700 | 17637415800 | 2370 | 2370 | 2370 | 2370 | 0 |
| 230 | 20240829 | 152600 | 17637415800 | 2370 | 2370 | 2370 | 2370 | 0 |
| 231 | 20240829 | 152500 | 17637415800 | 2370 | 2370 | 2370 | 2370 | 0 |
| 232 | 20240829 | 152400 | 17637415800 | 2370 | 2370 | 2370 | 2370 | 0 |
| 233 | 20240829 | 152300 | 17637415800 | 2370 | 2370 | 2370 | 2370 | 0 |
| 234 | 20240829 | 152200 | 17637415800 | 2370 | 2370 | 2370 | 2370 | 0 |
| 235 | 20240829 | 152100 | 17637415800 | 2370 | 2370 | 2370 | 2370 | 0 |
| 236 | 20240829 | 152000 | 17637415800 | 2370 | 2370 | 2370 | 2370 | 0 |
| 237 | 20240829 | 151900 | 17637415800 | 2370 | 2360 | 2370 | 2350 | 34364 |
| 238 | 20240829 | 151800 | 17556378575 | 2360 | 2370 | 2375 | 2355 | 15078 |
| 239 | 20240829 | 151700 | 17520770450 | 2375 | 2365 | 2375 | 2365 | 7826 |
| 240 | 20240829 | 151600 | 17502231300 | 2370 | 2370 | 2370 | 2360 | 2261 |
| 241 | 20240829 | 151500 | 17496876600 | 2365 | 2350 | 2365 | 2350 | 52684 |
| 242 | 20240829 | 151400 | 17372692075 | 2350 | 2355 | 2360 | 2350 | 11818 |
| 243 | 20240829 | 151300 | 17344904120 | 2360 | 2360 | 2370 | 2350 | 26317 |
| 244 | 20240829 | 151200 | 17282826385 | 2355 | 2360 | 2360 | 2355 | 9717 |
| 245 | 20240829 | 151100 | 17259937335 | 2355 | 2360 | 2360 | 2350 | 14972 |
| 246 | 20240829 | 151000 | 17224718090 | 2360 | 2355 | 2360 | 2355 | 3655 |
| 247 | 20240829 | 150900 | 17216106135 | 2355 | 2355 | 2360 | 2350 | 14469 |
| 248 | 20240829 | 150800 | 17182020490 | 2355 | 2355 | 2360 | 2350 | 6865 |
| 249 | 20240829 | 150700 | 17165853980 | 2355 | 2370 | 2370 | 2350 | 86246 |
| 250 | 20240829 | 150600 | 16962296430 | 2370 | 2375 | 2380 | 2370 | 52462 |
| 251 | 20240829 | 150500 | 16837700200 | 2380 | 2380 | 2380 | 2375 | 14435 |
| 252 | 20240829 | 150400 | 16803391185 | 2380 | 2380 | 2380 | 2375 | 9896 |
| 253 | 20240829 | 150300 | 16779885165 | 2380 | 2380 | 2380 | 2375 | 3406 |
| 254 | 20240829 | 150200 | 16771778890 | 2375 | 2375 | 2380 | 2370 | 8705 |
| 255 | 20240829 | 150100 | 16751091315 | 2370 | 2375 | 2380 | 2370 | 13727 |
| 256 | 20240829 | 150000 | 16718522380 | 2375 | 2375 | 2380 | 2375 | 5742 |
| 257 | 20240829 | 145900 | 16704881615 | 2375 | 2380 | 2385 | 2375 | 1076 |
| 258 | 20240829 | 145800 | 16702321125 | 2385 | 2380 | 2385 | 2380 | 4881 |
| 259 | 20240829 | 145700 | 16690704330 | 2385 | 2380 | 2390 | 2380 | 3024 |
| 260 | 20240829 | 145600 | 16683490295 | 2385 | 2375 | 2385 | 2375 | 6648 |
| 261 | 20240829 | 145500 | 16667665520 | 2380 | 2375 | 2380 | 2375 | 10472 |
| 262 | 20240829 | 145400 | 16642787525 | 2375 | 2370 | 2380 | 2370 | 4670 |
| 263 | 20240829 | 145300 | 16631699495 | 2380 | 2380 | 2380 | 2375 | 2808 |
| 264 | 20240829 | 145200 | 16625029590 | 2380 | 2375 | 2385 | 2370 | 15054 |
| 265 | 20240829 | 145100 | 16589288450 | 2380 | 2375 | 2380 | 2370 | 2434 |
| 266 | 20240829 | 145000 | 16583506100 | 2375 | 2375 | 2375 | 2375 | 2103 |
| 267 | 20240829 | 144900 | 16578511475 | 2370 | 2375 | 2380 | 2370 | 11058 |
| 268 | 20240829 | 144800 | 16552273005 | 2375 | 2365 | 2375 | 2365 | 6930 |
| 269 | 20240829 | 144700 | 16535850390 | 2370 | 2370 | 2375 | 2365 | 4428 |
| 270 | 20240829 | 144600 | 16525352200 | 2365 | 2360 | 2370 | 2360 | 34663 |
| 271 | 20240829 | 144500 | 16443400165 | 2360 | 2370 | 2370 | 2360 | 21836 |
| 272 | 20240829 | 144400 | 16391765070 | 2370 | 2385 | 2385 | 2370 | 41221 |
| 273 | 20240829 | 144300 | 16293963490 | 2385 | 2390 | 2390 | 2380 | 14022 |
| 274 | 20240829 | 144200 | 16260573830 | 2390 | 2385 | 2390 | 2385 | 27 |
| 275 | 20240829 | 144100 | 16260509330 | 2390 | 2390 | 2390 | 2380 | 7939 |
| 276 | 20240829 | 144000 | 16241554080 | 2385 | 2385 | 2390 | 2385 | 3783 |
| 277 | 20240829 | 143900 | 16232528120 | 2390 | 2390 | 2390 | 2385 | 191 |
| 278 | 20240829 | 143800 | 16232072070 | 2385 | 2390 | 2390 | 2385 | 4968 |
| 279 | 20240829 | 143700 | 16220220735 | 2385 | 2390 | 2390 | 2385 | 7438 |
| 280 | 20240829 | 143600 | 16202481060 | 2395 | 2395 | 2395 | 2390 | 2754 |
| 281 | 20240829 | 143500 | 16195897420 | 2395 | 2395 | 2395 | 2390 | 463 |
| 282 | 20240829 | 143400 | 16194790305 | 2395 | 2390 | 2395 | 2385 | 3704 |
| 283 | 20240829 | 143300 | 16185950020 | 2390 | 2390 | 2390 | 2385 | 647 |
| 284 | 20240829 | 143200 | 16184403695 | 2390 | 2385 | 2390 | 2380 | 781 |
| 285 | 20240829 | 143100 | 16182542600 | 2385 | 2390 | 2390 | 2380 | 7556 |
| 286 | 20240829 | 143000 | 16164544970 | 2390 | 2385 | 2390 | 2380 | 1463 |
| 287 | 20240829 | 142900 | 16161055660 | 2385 | 2390 | 2390 | 2380 | 7330 |
| 288 | 20240829 | 142800 | 16143605220 | 2385 | 2380 | 2390 | 2380 | 2307 |
| 289 | 20240829 | 142700 | 16138113935 | 2390 | 2380 | 2390 | 2375 | 2825 |
| 290 | 20240829 | 142600 | 16131386330 | 2375 | 2385 | 2385 | 2375 | 10709 |
| 291 | 20240829 | 142500 | 16105931475 | 2385 | 2385 | 2385 | 2380 | 596 |
| 292 | 20240829 | 142400 | 16104510030 | 2385 | 2385 | 2390 | 2380 | 4925 |
| 293 | 20240829 | 142300 | 16092766665 | 2385 | 2385 | 2385 | 2380 | 2319 |
| 294 | 20240829 | 142200 | 16087247155 | 2385 | 2385 | 2385 | 2375 | 3621 |
| 295 | 20240829 | 142100 | 16078635835 | 2385 | 2385 | 2385 | 2380 | 31875 |
| 296 | 20240829 | 142000 | 16002708720 | 2390 | 2390 | 2395 | 2385 | 6237 |
| 297 | 20240829 | 141900 | 15987802340 | 2390 | 2385 | 2390 | 2380 | 6378 |
| 298 | 20240829 | 141800 | 15972596710 | 2385 | 2395 | 2395 | 2385 | 12320 |
| 299 | 20240829 | 141700 | 15943196330 | 2400 | 2390 | 2400 | 2390 | 8656 |
| 300 | 20240829 | 141600 | 15922501260 | 2390 | 2410 | 2410 | 2390 | 34058 |
| 301 | 20240829 | 141500 | 15840974925 | 2410 | 2410 | 2410 | 2405 | 1867 |
| 302 | 20240829 | 141400 | 15836476155 | 2410 | 2405 | 2410 | 2405 | 1749 |
| 303 | 20240829 | 141300 | 15832268690 | 2405 | 2410 | 2410 | 2405 | 2185 |
| 304 | 20240829 | 141200 | 15827013510 | 2410 | 2410 | 2410 | 2405 | 2112 |
| 305 | 20240829 | 141100 | 15821929650 | 2410 | 2410 | 2410 | 2410 | 1982 |
| 306 | 20240829 | 141000 | 15817153030 | 2410 | 2415 | 2415 | 2410 | 1818 |
| 307 | 20240829 | 140900 | 15812768000 | 2415 | 2415 | 2420 | 2415 | 2648 |
| 308 | 20240829 | 140800 | 15806364880 | 2415 | 2415 | 2415 | 2415 | 645 |
| 309 | 20240829 | 140700 | 15804807205 | 2410 | 2415 | 2415 | 2410 | 1410 |
| 310 | 20240829 | 140600 | 15801404350 | 2415 | 2415 | 2415 | 2410 | 4003 |
| 311 | 20240829 | 140500 | 15791752045 | 2410 | 2410 | 2410 | 2410 | 3780 |
| 312 | 20240829 | 140400 | 15782642245 | 2410 | 2410 | 2410 | 2410 | 89 |
| 313 | 20240829 | 140300 | 15782427755 | 2410 | 2410 | 2410 | 2405 | 2716 |
| 314 | 20240829 | 140200 | 15775883090 | 2410 | 2405 | 2410 | 2405 | 1227 |
| 315 | 20240829 | 140100 | 15772929980 | 2405 | 2405 | 2410 | 2400 | 804 |
| 316 | 20240829 | 140000 | 15770997210 | 2410 | 2405 | 2410 | 2405 | 4783 |
| 317 | 20240829 | 135900 | 15759494045 | 2405 | 2405 | 2410 | 2400 | 11327 |
| 318 | 20240829 | 135800 | 15732253125 | 2405 | 2405 | 2410 | 2405 | 3259 |
| 319 | 20240829 | 135700 | 15724415225 | 2410 | 2400 | 2410 | 2400 | 3568 |
| 320 | 20240829 | 135600 | 15715844760 | 2405 | 2405 | 2410 | 2390 | 13102 |
| 321 | 20240829 | 135500 | 15684414570 | 2405 | 2410 | 2410 | 2405 | 3229 |
| 322 | 20240829 | 135400 | 15676643840 | 2410 | 2410 | 2410 | 2405 | 433 |
| 323 | 20240829 | 135300 | 15675600320 | 2410 | 2410 | 2415 | 2410 | 1930 |
| 324 | 20240829 | 135200 | 15670944095 | 2410 | 2405 | 2410 | 2405 | 2889 |
| 325 | 20240829 | 135100 | 15663995000 | 2410 | 2410 | 2410 | 2405 | 11970 |
| 326 | 20240829 | 135000 | 15635172280 | 2410 | 2415 | 2415 | 2410 | 2570 |
| 327 | 20240829 | 134900 | 15628972310 | 2410 | 2410 | 2415 | 2410 | 7667 |
| 328 | 20240829 | 134800 | 15610494790 | 2410 | 2410 | 2410 | 2405 | 6786 |
| 329 | 20240829 | 134700 | 15594146000 | 2415 | 2415 | 2415 | 2410 | 826 |
| 330 | 20240829 | 134600 | 15592151855 | 2420 | 2415 | 2420 | 2410 | 3472 |
| 331 | 20240829 | 134500 | 15583774320 | 2415 | 2415 | 2415 | 2410 | 1852 |
| 332 | 20240829 | 134400 | 15579307990 | 2410 | 2420 | 2420 | 2410 | 12153 |
| 333 | 20240829 | 134300 | 15549957370 | 2420 | 2430 | 2430 | 2420 | 8010 |
| 334 | 20240829 | 134200 | 15530563635 | 2430 | 2440 | 2440 | 2425 | 4908 |
| 335 | 20240829 | 134100 | 15518626770 | 2440 | 2440 | 2440 | 2435 | 851 |
| 336 | 20240829 | 134000 | 15516554020 | 2440 | 2435 | 2440 | 2430 | 2121 |
| 337 | 20240829 | 133900 | 15511390105 | 2435 | 2435 | 2435 | 2435 | 1993 |
| 338 | 20240829 | 133800 | 15506537150 | 2435 | 2430 | 2435 | 2430 | 2032 |
| 339 | 20240829 | 133700 | 15501599125 | 2425 | 2425 | 2430 | 2420 | 4724 |
| 340 | 20240829 | 133600 | 15490144555 | 2430 | 2420 | 2430 | 2420 | 793 |
| 341 | 20240829 | 133500 | 15488222220 | 2425 | 2420 | 2430 | 2420 | 3724 |
| 342 | 20240829 | 133400 | 15479205585 | 2420 | 2430 | 2430 | 2420 | 2425 |
| 343 | 20240829 | 133300 | 15473324705 | 2425 | 2435 | 2435 | 2425 | 8864 |
| 344 | 20240829 | 133200 | 15451777665 | 2440 | 2435 | 2440 | 2435 | 2587 |
| 345 | 20240829 | 133100 | 15445475595 | 2435 | 2435 | 2435 | 2430 | 590 |
| 346 | 20240829 | 133000 | 15444039085 | 2435 | 2430 | 2435 | 2430 | 527 |
| 347 | 20240829 | 132900 | 15442756145 | 2430 | 2435 | 2435 | 2430 | 245 |
| 348 | 20240829 | 132800 | 15442159770 | 2435 | 2435 | 2435 | 2430 | 1768 |
| 349 | 20240829 | 132700 | 15437854895 | 2435 | 2430 | 2435 | 2425 | 3111 |
| 350 | 20240829 | 132600 | 15430302160 | 2435 | 2440 | 2440 | 2430 | 7585 |
| 351 | 20240829 | 132500 | 15411853275 | 2440 | 2445 | 2445 | 2435 | 4438 |
| 352 | 20240829 | 132400 | 15401027945 | 2445 | 2440 | 2445 | 2440 | 1651 |
| 353 | 20240829 | 132300 | 15396994935 | 2445 | 2450 | 2460 | 2435 | 32459 |
| 354 | 20240829 | 132200 | 15317470890 | 2450 | 2430 | 2470 | 2430 | 87203 |
| 355 | 20240829 | 132100 | 15103818705 | 2430 | 2420 | 2430 | 2420 | 3457 |
| 356 | 20240829 | 132000 | 15095427820 | 2425 | 2420 | 2425 | 2420 | 6690 |
| 357 | 20240829 | 131900 | 15079220125 | 2420 | 2420 | 2420 | 2420 | 253 |
| 358 | 20240829 | 131800 | 15078607865 | 2420 | 2420 | 2420 | 2420 | 4316 |
| 359 | 20240829 | 131700 | 15068163145 | 2420 | 2410 | 2420 | 2410 | 5981 |
| 360 | 20240829 | 131600 | 15053727315 | 2415 | 2410 | 2415 | 2410 | 1814 |
| 361 | 20240829 | 131500 | 15049349095 | 2415 | 2415 | 2415 | 2410 | 2850 |
| 362 | 20240829 | 131400 | 15042480535 | 2415 | 2415 | 2415 | 2410 | 34 |
| 363 | 20240829 | 131300 | 15042398440 | 2415 | 2415 | 2415 | 2410 | 1229 |
| 364 | 20240829 | 131200 | 15039436090 | 2410 | 2410 | 2415 | 2410 | 1453 |
| 365 | 20240829 | 131100 | 15035933625 | 2415 | 2415 | 2415 | 2410 | 888 |
| 366 | 20240829 | 131000 | 15033789110 | 2410 | 2410 | 2415 | 2410 | 832 |
| 367 | 20240829 | 130900 | 15031783985 | 2405 | 2410 | 2410 | 2405 | 1672 |
| 368 | 20240829 | 130800 | 15027757050 | 2410 | 2410 | 2415 | 2405 | 634 |
| 369 | 20240829 | 130700 | 15026230525 | 2415 | 2415 | 2415 | 2410 | 3440 |
| 370 | 20240829 | 130600 | 15017938010 | 2415 | 2420 | 2420 | 2415 | 919 |
| 371 | 20240829 | 130500 | 15015716300 | 2420 | 2415 | 2420 | 2410 | 1781 |
| 372 | 20240829 | 130400 | 15011417410 | 2415 | 2415 | 2420 | 2410 | 2589 |
| 373 | 20240829 | 130300 | 15005154925 | 2420 | 2415 | 2420 | 2410 | 2486 |
| 374 | 20240829 | 130200 | 14999148595 | 2410 | 2410 | 2410 | 2405 | 2481 |
| 375 | 20240829 | 130100 | 14993172390 | 2410 | 2405 | 2410 | 2390 | 12574 |
| 376 | 20240829 | 130000 | 14963018500 | 2405 | 2405 | 2405 | 2400 | 3333 |
| 377 | 20240829 | 125900 | 14955008370 | 2400 | 2400 | 2405 | 2400 | 1386 |
| 378 | 20240829 | 125800 | 14951679860 | 2405 | 2405 | 2405 | 2400 | 2080 |
| 379 | 20240829 | 125700 | 14946686585 | 2400 | 2400 | 2405 | 2395 | 3037 |
| 380 | 20240829 | 125600 | 14939399735 | 2395 | 2405 | 2405 | 2395 | 12153 |
| 381 | 20240829 | 125500 | 14910246905 | 2405 | 2405 | 2405 | 2405 | 4866 |
| 382 | 20240829 | 125400 | 14898544175 | 2410 | 2410 | 2410 | 2405 | 236 |
| 383 | 20240829 | 125300 | 14897975670 | 2410 | 2410 | 2410 | 2405 | 1352 |
| 384 | 20240829 | 125200 | 14894717835 | 2410 | 2420 | 2420 | 2410 | 14293 |
| 385 | 20240829 | 125100 | 14860228125 | 2420 | 2415 | 2420 | 2415 | 6417 |
| 386 | 20240829 | 125000 | 14844708195 | 2415 | 2420 | 2420 | 2410 | 7559 |
| 387 | 20240829 | 124900 | 14826458085 | 2420 | 2405 | 2425 | 2405 | 41624 |
| 388 | 20240829 | 124800 | 14725817775 | 2405 | 2400 | 2405 | 2400 | 22502 |
| 389 | 20240829 | 124700 | 14671700720 | 2400 | 2400 | 2405 | 2395 | 5931 |
| 390 | 20240829 | 124600 | 14657466285 | 2400 | 2395 | 2400 | 2390 | 5321 |
| 391 | 20240829 | 124500 | 14644722050 | 2395 | 2395 | 2395 | 2395 | 13082 |
| 392 | 20240829 | 124400 | 14613390660 | 2390 | 2385 | 2390 | 2385 | 6825 |
| 393 | 20240829 | 124300 | 14597097325 | 2380 | 2380 | 2385 | 2375 | 3055 |
| 394 | 20240829 | 124200 | 14589827390 | 2380 | 2380 | 2385 | 2380 | 4957 |
| 395 | 20240829 | 124100 | 14578029675 | 2385 | 2375 | 2385 | 2375 | 5721 |
| 396 | 20240829 | 124000 | 14564418270 | 2375 | 2385 | 2385 | 2375 | 7013 |
| 397 | 20240829 | 123900 | 14547730985 | 2385 | 2385 | 2385 | 2380 | 2558 |
| 398 | 20240829 | 123800 | 14541639570 | 2380 | 2380 | 2385 | 2380 | 2650 |
| 399 | 20240829 | 123700 | 14535327935 | 2385 | 2380 | 2385 | 2380 | 1112 |
| 400 | 20240829 | 123600 | 14532681075 | 2385 | 2380 | 2385 | 2380 | 1607 |
| 401 | 20240829 | 123500 | 14528856055 | 2385 | 2380 | 2385 | 2375 | 1407 |
| 402 | 20240829 | 123400 | 14525510080 | 2375 | 2390 | 2390 | 2375 | 4322 |
| 403 | 20240829 | 123300 | 14515219335 | 2390 | 2395 | 2395 | 2380 | 3628 |
| 404 | 20240829 | 123200 | 14506562565 | 2395 | 2395 | 2395 | 2385 | 757 |
| 405 | 20240829 | 123100 | 14504751425 | 2395 | 2390 | 2395 | 2375 | 25304 |
| 406 | 20240829 | 123000 | 14444517020 | 2395 | 2390 | 2395 | 2385 | 674 |
| 407 | 20240829 | 122900 | 14442907570 | 2395 | 2395 | 2395 | 2390 | 935 |
| 408 | 20240829 | 122800 | 14440672830 | 2395 | 2395 | 2395 | 2385 | 1652 |
| 409 | 20240829 | 122700 | 14436723260 | 2395 | 2385 | 2395 | 2380 | 11426 |
| 410 | 20240829 | 122600 | 14409438335 | 2385 | 2385 | 2385 | 2380 | 477 |
| 411 | 20240829 | 122500 | 14408302665 | 2380 | 2385 | 2390 | 2380 | 8427 |
| 412 | 20240829 | 122400 | 14388216510 | 2390 | 2390 | 2395 | 2385 | 6591 |
| 413 | 20240829 | 122300 | 14372484475 | 2385 | 2400 | 2400 | 2385 | 8445 |
| 414 | 20240829 | 122200 | 14352294070 | 2395 | 2400 | 2400 | 2395 | 698 |
| 415 | 20240829 | 122100 | 14350619375 | 2395 | 2400 | 2405 | 2395 | 6790 |
| 416 | 20240829 | 122000 | 14334316705 | 2400 | 2400 | 2400 | 2395 | 4806 |
| 417 | 20240829 | 121900 | 14322787315 | 2400 | 2390 | 2400 | 2390 | 2980 |
| 418 | 20240829 | 121800 | 14315649845 | 2390 | 2385 | 2395 | 2385 | 17336 |
| 419 | 20240829 | 121700 | 14274215615 | 2390 | 2390 | 2390 | 2385 | 701 |
| 420 | 20240829 | 121600 | 14272543330 | 2390 | 2390 | 2390 | 2385 | 1956 |
| 421 | 20240829 | 121500 | 14267872620 | 2390 | 2390 | 2390 | 2385 | 2619 |
| 422 | 20240829 | 121400 | 14261621350 | 2390 | 2390 | 2390 | 2385 | 4547 |
| 423 | 20240829 | 121300 | 14250762180 | 2395 | 2395 | 2395 | 2390 | 10820 |
| 424 | 20240829 | 121200 | 14224900390 | 2395 | 2390 | 2395 | 2385 | 4530 |
| 425 | 20240829 | 121100 | 14214075825 | 2390 | 2385 | 2390 | 2385 | 2447 |
| 426 | 20240829 | 121000 | 14208231055 | 2390 | 2385 | 2390 | 2380 | 2945 |
| 427 | 20240829 | 120900 | 14201196860 | 2385 | 2385 | 2385 | 2380 | 3030 |
| 428 | 20240829 | 120800 | 14193970995 | 2385 | 2380 | 2385 | 2375 | 5298 |
| 429 | 20240829 | 120700 | 14181376875 | 2380 | 2370 | 2380 | 2365 | 10614 |
| 430 | 20240829 | 120600 | 14156216205 | 2365 | 2370 | 2370 | 2365 | 8198 |
| 431 | 20240829 | 120500 | 14136822060 | 2375 | 2375 | 2375 | 2365 | 10491 |
| 432 | 20240829 | 120400 | 14111945525 | 2375 | 2385 | 2385 | 2375 | 9554 |
| 433 | 20240829 | 120300 | 14089237600 | 2380 | 2385 | 2385 | 2380 | 3556 |
| 434 | 20240829 | 120200 | 14080760815 | 2385 | 2385 | 2385 | 2380 | 4500 |
| 435 | 20240829 | 120100 | 14070028350 | 2385 | 2390 | 2390 | 2385 | 7830 |
| 436 | 20240829 | 120000 | 14051318685 | 2390 | 2375 | 2390 | 2375 | 4502 |
| 437 | 20240829 | 115900 | 14040576295 | 2385 | 2375 | 2390 | 2370 | 9056 |
| 438 | 20240829 | 115800 | 14019012560 | 2375 | 2370 | 2375 | 2365 | 17715 |
| 439 | 20240829 | 115700 | 13977049815 | 2370 | 2380 | 2380 | 2365 | 18480 |
| 440 | 20240829 | 115600 | 13933250290 | 2380 | 2390 | 2390 | 2380 | 18730 |
| 441 | 20240829 | 115500 | 13888593930 | 2390 | 2390 | 2390 | 2385 | 9599 |
| 442 | 20240829 | 115400 | 13865692555 | 2390 | 2390 | 2390 | 2385 | 470 |
| 443 | 20240829 | 115300 | 13864570295 | 2390 | 2390 | 2390 | 2385 | 3613 |
| 444 | 20240829 | 115200 | 13855950200 | 2385 | 2385 | 2395 | 2385 | 11750 |
| 445 | 20240829 | 115100 | 13827913290 | 2385 | 2395 | 2395 | 2365 | 38676 |
| 446 | 20240829 | 115000 | 13735967565 | 2390 | 2400 | 2400 | 2390 | 3094 |
| 447 | 20240829 | 114900 | 13728558870 | 2400 | 2400 | 2405 | 2395 | 4386 |
| 448 | 20240829 | 114800 | 13718043555 | 2400 | 2400 | 2410 | 2400 | 26390 |
| 449 | 20240829 | 114700 | 13654584625 | 2400 | 2395 | 2410 | 2395 | 14899 |
| 450 | 20240829 | 114600 | 13618838910 | 2395 | 2390 | 2395 | 2385 | 10708 |
| 451 | 20240829 | 114500 | 13593246280 | 2390 | 2365 | 2390 | 2360 | 26207 |
| 452 | 20240829 | 114400 | 13531056230 | 2365 | 2385 | 2385 | 2360 | 44599 |
| 453 | 20240829 | 114300 | 13425210670 | 2385 | 2390 | 2395 | 2370 | 136816 |
| 454 | 20240829 | 114200 | 13099573835 | 2395 | 2405 | 2405 | 2390 | 84426 |
| 455 | 20240829 | 114100 | 12897305825 | 2405 | 2405 | 2410 | 2400 | 13022 |
| 456 | 20240829 | 114000 | 12866000675 | 2410 | 2410 | 2410 | 2405 | 50321 |
| 457 | 20240829 | 113900 | 12744849870 | 2410 | 2415 | 2420 | 2410 | 33399 |
| 458 | 20240829 | 113800 | 12664261765 | 2420 | 2420 | 2425 | 2415 | 12002 |
| 459 | 20240829 | 113700 | 12635208460 | 2425 | 2425 | 2425 | 2425 | 244 |
| 460 | 20240829 | 113600 | 12634616760 | 2425 | 2425 | 2425 | 2420 | 1434 |
| 461 | 20240829 | 113500 | 12631139585 | 2425 | 2425 | 2430 | 2420 | 2574 |
| 462 | 20240829 | 113400 | 12624903135 | 2430 | 2430 | 2430 | 2420 | 1008 |
| 463 | 20240829 | 113300 | 12622460775 | 2420 | 2430 | 2430 | 2420 | 17530 |
| 464 | 20240829 | 113200 | 12580012540 | 2430 | 2425 | 2430 | 2425 | 2114 |
| 465 | 20240829 | 113100 | 12574885150 | 2420 | 2420 | 2425 | 2415 | 10853 |
| 466 | 20240829 | 113000 | 12548620535 | 2425 | 2425 | 2430 | 2420 | 9359 |
| 467 | 20240829 | 112900 | 12525923420 | 2430 | 2425 | 2435 | 2425 | 6072 |
| 468 | 20240829 | 112800 | 12511175770 | 2425 | 2430 | 2430 | 2425 | 295 |
| 469 | 20240829 | 112700 | 12510460100 | 2430 | 2430 | 2430 | 2420 | 10647 |
| 470 | 20240829 | 112600 | 12484659945 | 2425 | 2430 | 2430 | 2425 | 2428 |
| 471 | 20240829 | 112500 | 12478767035 | 2430 | 2430 | 2430 | 2425 | 4391 |
| 472 | 20240829 | 112400 | 12468100770 | 2430 | 2425 | 2435 | 2425 | 9369 |
| 473 | 20240829 | 112300 | 12445377655 | 2425 | 2435 | 2435 | 2425 | 6961 |
| 474 | 20240829 | 112200 | 12428457395 | 2435 | 2430 | 2435 | 2425 | 5801 |
| 475 | 20240829 | 112100 | 12414354775 | 2430 | 2425 | 2435 | 2420 | 17676 |
| 476 | 20240829 | 112000 | 12371457240 | 2425 | 2425 | 2425 | 2415 | 15183 |
| 477 | 20240829 | 111900 | 12334713290 | 2425 | 2430 | 2430 | 2420 | 27533 |
| 478 | 20240829 | 111800 | 12268051885 | 2430 | 2440 | 2440 | 2430 | 23567 |
| 479 | 20240829 | 111700 | 12210749350 | 2440 | 2440 | 2450 | 2435 | 19174 |
| 480 | 20240829 | 111600 | 12164047700 | 2435 | 2445 | 2450 | 2430 | 19527 |
| 481 | 20240829 | 111500 | 12116419525 | 2450 | 2450 | 2455 | 2440 | 11105 |
| 482 | 20240829 | 111400 | 12089246700 | 2450 | 2460 | 2460 | 2445 | 11067 |
| 483 | 20240829 | 111300 | 12062169890 | 2460 | 2460 | 2460 | 2445 | 3474 |
| 484 | 20240829 | 111200 | 12053645750 | 2455 | 2450 | 2455 | 2450 | 1277 |
| 485 | 20240829 | 111100 | 12050511525 | 2455 | 2455 | 2455 | 2440 | 22495 |
| 486 | 20240829 | 111000 | 11995513735 | 2450 | 2460 | 2460 | 2450 | 3221 |
| 487 | 20240829 | 110900 | 11987613930 | 2460 | 2455 | 2460 | 2450 | 3147 |
| 488 | 20240829 | 110800 | 11979893475 | 2450 | 2445 | 2455 | 2445 | 3947 |
| 489 | 20240829 | 110700 | 11970230230 | 2445 | 2440 | 2445 | 2435 | 7482 |
| 490 | 20240829 | 110600 | 11951951795 | 2435 | 2440 | 2450 | 2435 | 13073 |
| 491 | 20240829 | 110500 | 11920001130 | 2440 | 2435 | 2440 | 2430 | 13205 |
| 492 | 20240829 | 110400 | 11887892455 | 2435 | 2430 | 2445 | 2425 | 37741 |
| 493 | 20240829 | 110300 | 11796090215 | 2440 | 2460 | 2460 | 2430 | 45146 |
| 494 | 20240829 | 110200 | 11685835810 | 2455 | 2460 | 2465 | 2455 | 5886 |
| 495 | 20240829 | 110100 | 11671368890 | 2460 | 2450 | 2460 | 2445 | 17011 |
| 496 | 20240829 | 110000 | 11629696775 | 2460 | 2475 | 2480 | 2450 | 34679 |
| 497 | 20240829 | 105900 | 11544328075 | 2475 | 2480 | 2485 | 2470 | 19921 |
| 498 | 20240829 | 105800 | 11495028345 | 2480 | 2475 | 2480 | 2470 | 3808 |
| 499 | 20240829 | 105700 | 11485607055 | 2470 | 2475 | 2475 | 2470 | 4707 |
| 500 | 20240829 | 105600 | 11473958465 | 2475 | 2475 | 2480 | 2470 | 8580 |
| 501 | 20240829 | 105500 | 11452718570 | 2475 | 2455 | 2475 | 2455 | 6160 |
| 502 | 20240829 | 105400 | 11437533615 | 2455 | 2455 | 2460 | 2450 | 23155 |
| 503 | 20240829 | 105300 | 11380770810 | 2460 | 2455 | 2460 | 2450 | 8499 |
| 504 | 20240829 | 105200 | 11359890405 | 2455 | 2455 | 2460 | 2450 | 5383 |
| 505 | 20240829 | 105100 | 11346674160 | 2455 | 2455 | 2465 | 2450 | 7907 |
| 506 | 20240829 | 105000 | 11327282810 | 2455 | 2455 | 2465 | 2450 | 13572 |
| 507 | 20240829 | 104900 | 11293981665 | 2460 | 2465 | 2475 | 2455 | 20209 |
| 508 | 20240829 | 104800 | 11244215555 | 2460 | 2465 | 2465 | 2455 | 18877 |
| 509 | 20240829 | 104700 | 11197747310 | 2465 | 2450 | 2465 | 2450 | 14010 |
| 510 | 20240829 | 104600 | 11163351685 | 2455 | 2450 | 2460 | 2450 | 4079 |
| 511 | 20240829 | 104500 | 11153340620 | 2455 | 2465 | 2470 | 2455 | 25158 |
| 512 | 20240829 | 104400 | 11091427420 | 2465 | 2445 | 2465 | 2430 | 47071 |
| 513 | 20240829 | 104300 | 10976004820 | 2430 | 2465 | 2465 | 2430 | 80324 |
| 514 | 20240829 | 104200 | 10779333415 | 2465 | 2485 | 2490 | 2455 | 86596 |
| 515 | 20240829 | 104100 | 10565753140 | 2485 | 2515 | 2515 | 2485 | 46416 |
| 516 | 20240829 | 104000 | 10449913300 | 2515 | 2510 | 2515 | 2500 | 28176 |
| 517 | 20240829 | 103900 | 10379281485 | 2505 | 2495 | 2515 | 2495 | 32043 |
| 518 | 20240829 | 103800 | 10299044515 | 2495 | 2490 | 2500 | 2490 | 31551 |
| 519 | 20240829 | 103700 | 10220312955 | 2490 | 2495 | 2495 | 2465 | 118022 |
| 520 | 20240829 | 103600 | 9927584085 | 2485 | 2540 | 2540 | 2485 | 106071 |
| 521 | 20240829 | 103500 | 9660981845 | 2535 | 2550 | 2550 | 2530 | 19094 |
| 522 | 20240829 | 103400 | 9612531300 | 2545 | 2500 | 2550 | 2500 | 53963 |
| 523 | 20240829 | 103300 | 9476330370 | 2500 | 2570 | 2570 | 2490 | 224911 |
| 524 | 20240829 | 103200 | 8910209945 | 2550 | 2620 | 2625 | 2550 | 145174 |
| 525 | 20240829 | 103100 | 8534858380 | 2620 | 2620 | 2625 | 2600 | 21938 |
| 526 | 20240829 | 103000 | 8477582730 | 2620 | 2630 | 2640 | 2620 | 23518 |
| 527 | 20240829 | 102900 | 8415729460 | 2625 | 2605 | 2625 | 2605 | 17321 |
| 528 | 20240829 | 102800 | 8370479630 | 2605 | 2605 | 2615 | 2600 | 23047 |
| 529 | 20240829 | 102700 | 8310402295 | 2600 | 2615 | 2640 | 2600 | 49933 |
| 530 | 20240829 | 102600 | 8179659210 | 2620 | 2655 | 2655 | 2600 | 118073 |
| 531 | 20240829 | 102500 | 7868698700 | 2660 | 2595 | 2670 | 2595 | 229133 |
| 532 | 20240829 | 102400 | 7262433950 | 2595 | 2600 | 2605 | 2585 | 12160 |
| 533 | 20240829 | 102300 | 7230898860 | 2590 | 2610 | 2610 | 2590 | 15997 |
| 534 | 20240829 | 102200 | 7189261305 | 2605 | 2590 | 2610 | 2585 | 24202 |
| 535 | 20240829 | 102100 | 7126369665 | 2585 | 2595 | 2600 | 2585 | 7884 |
| 536 | 20240829 | 102000 | 7105932295 | 2595 | 2600 | 2605 | 2595 | 9201 |
| 537 | 20240829 | 101900 | 7082014915 | 2600 | 2585 | 2600 | 2585 | 12091 |
| 538 | 20240829 | 101800 | 7050712510 | 2590 | 2600 | 2605 | 2590 | 25348 |
| 539 | 20240829 | 101700 | 6984949730 | 2600 | 2605 | 2605 | 2595 | 17584 |
| 540 | 20240829 | 101600 | 6939275205 | 2600 | 2595 | 2610 | 2590 | 38828 |
| 541 | 20240829 | 101500 | 6838420990 | 2595 | 2575 | 2595 | 2575 | 28600 |
| 542 | 20240829 | 101400 | 6764469805 | 2580 | 2580 | 2585 | 2570 | 15325 |
| 543 | 20240829 | 101300 | 6724955450 | 2585 | 2580 | 2585 | 2575 | 9170 |
| 544 | 20240829 | 101200 | 6701261320 | 2575 | 2585 | 2585 | 2575 | 10877 |
| 545 | 20240829 | 101100 | 6673181410 | 2585 | 2570 | 2585 | 2565 | 36453 |
| 546 | 20240829 | 101000 | 6579246070 | 2565 | 2565 | 2570 | 2560 | 1099 |
| 547 | 20240829 | 100900 | 6576423070 | 2565 | 2570 | 2570 | 2560 | 4598 |
| 548 | 20240829 | 100800 | 6564638060 | 2570 | 2570 | 2575 | 2565 | 7405 |
| 549 | 20240829 | 100700 | 6545597560 | 2575 | 2555 | 2585 | 2555 | 36357 |
| 550 | 20240829 | 100600 | 6452147640 | 2555 | 2560 | 2560 | 2550 | 4869 |
| 551 | 20240829 | 100500 | 6439706485 | 2555 | 2540 | 2560 | 2535 | 12627 |
| 552 | 20240829 | 100400 | 6407549830 | 2540 | 2555 | 2565 | 2540 | 22661 |
| 553 | 20240829 | 100300 | 6349903445 | 2555 | 2555 | 2570 | 2550 | 18459 |
| 554 | 20240829 | 100200 | 6302726845 | 2560 | 2575 | 2575 | 2560 | 18445 |
| 555 | 20240829 | 100100 | 6255459010 | 2565 | 2565 | 2585 | 2565 | 9400 |
| 556 | 20240829 | 100000 | 6231215690 | 2560 | 2580 | 2580 | 2560 | 18808 |
| 557 | 20240829 | 095900 | 6182868875 | 2580 | 2590 | 2590 | 2570 | 21010 |
| 558 | 20240829 | 095800 | 6128613365 | 2585 | 2575 | 2595 | 2575 | 44435 |
| 559 | 20240829 | 095700 | 6013712860 | 2565 | 2580 | 2585 | 2560 | 40967 |
| 560 | 20240829 | 095600 | 5908385565 | 2580 | 2565 | 2585 | 2560 | 37488 |
| 561 | 20240829 | 095500 | 5811734060 | 2570 | 2575 | 2580 | 2565 | 11022 |
| 562 | 20240829 | 095400 | 5783381100 | 2575 | 2565 | 2575 | 2555 | 14679 |
| 563 | 20240829 | 095300 | 5745756225 | 2560 | 2560 | 2590 | 2560 | 63948 |
| 564 | 20240829 | 095200 | 5581076785 | 2565 | 2560 | 2565 | 2555 | 32008 |
| 565 | 20240829 | 095100 | 5499124330 | 2565 | 2540 | 2565 | 2530 | 42618 |
| 566 | 20240829 | 095000 | 5390374160 | 2540 | 2530 | 2540 | 2525 | 5395 |
| 567 | 20240829 | 094900 | 5376715575 | 2530 | 2545 | 2545 | 2530 | 17343 |
| 568 | 20240829 | 094800 | 5332716505 | 2540 | 2530 | 2545 | 2525 | 11587 |
| 569 | 20240829 | 094700 | 5303307440 | 2525 | 2525 | 2535 | 2525 | 13455 |
| 570 | 20240829 | 094600 | 5269269090 | 2520 | 2500 | 2525 | 2500 | 12656 |
| 571 | 20240829 | 094500 | 5237482220 | 2500 | 2485 | 2505 | 2485 | 3331 |
| 572 | 20240829 | 094400 | 5229164995 | 2485 | 2495 | 2495 | 2485 | 13442 |
| 573 | 20240829 | 094300 | 5195737335 | 2490 | 2500 | 2505 | 2490 | 6817 |
| 574 | 20240829 | 094200 | 5178746375 | 2505 | 2500 | 2505 | 2490 | 3863 |
| 575 | 20240829 | 094100 | 5169092315 | 2505 | 2500 | 2505 | 2485 | 11906 |
| 576 | 20240829 | 094000 | 5139414135 | 2500 | 2515 | 2515 | 2490 | 14420 |
| 577 | 20240829 | 093900 | 5103372525 | 2510 | 2520 | 2520 | 2510 | 4883 |
| 578 | 20240829 | 093800 | 5091105070 | 2520 | 2510 | 2520 | 2505 | 6710 |
| 579 | 20240829 | 093700 | 5074239575 | 2510 | 2510 | 2510 | 2500 | 19706 |
| 580 | 20240829 | 093600 | 5024911695 | 2510 | 2530 | 2530 | 2510 | 26632 |
| 581 | 20240829 | 093500 | 4957915020 | 2520 | 2535 | 2535 | 2520 | 10838 |
| 582 | 20240829 | 093400 | 4930541260 | 2535 | 2545 | 2550 | 2535 | 13517 |
| 583 | 20240829 | 093300 | 4896183895 | 2540 | 2540 | 2555 | 2535 | 37100 |
| 584 | 20240829 | 093200 | 4801706450 | 2540 | 2535 | 2540 | 2520 | 27873 |
| 585 | 20240829 | 093100 | 4731241970 | 2540 | 2530 | 2545 | 2525 | 23469 |
| 586 | 20240829 | 093000 | 4671775640 | 2540 | 2525 | 2550 | 2510 | 52669 |
| 587 | 20240829 | 092900 | 4538333755 | 2520 | 2515 | 2520 | 2510 | 21659 |
| 588 | 20240829 | 092800 | 4483876915 | 2520 | 2520 | 2525 | 2515 | 33042 |
| 589 | 20240829 | 092700 | 4400670320 | 2520 | 2505 | 2530 | 2505 | 59594 |
| 590 | 20240829 | 092600 | 4250529010 | 2500 | 2500 | 2505 | 2495 | 10696 |
| 591 | 20240829 | 092500 | 4223789175 | 2500 | 2480 | 2500 | 2475 | 12554 |
| 592 | 20240829 | 092400 | 4192563900 | 2485 | 2490 | 2490 | 2475 | 6165 |
| 593 | 20240829 | 092300 | 4177274695 | 2490 | 2465 | 2490 | 2455 | 10123 |
| 594 | 20240829 | 092200 | 4152241145 | 2460 | 2475 | 2480 | 2460 | 44419 |
| 595 | 20240829 | 092100 | 4042733355 | 2475 | 2485 | 2490 | 2475 | 30592 |
| 596 | 20240829 | 092000 | 3966829745 | 2485 | 2475 | 2490 | 2475 | 9869 |
| 597 | 20240829 | 091900 | 3942324450 | 2480 | 2500 | 2505 | 2480 | 45280 |
| 598 | 20240829 | 091800 | 3829848335 | 2500 | 2485 | 2500 | 2480 | 21380 |
| 599 | 20240829 | 091700 | 3776617310 | 2480 | 2480 | 2490 | 2475 | 9159 |
| 600 | 20240829 | 091600 | 3753895435 | 2490 | 2500 | 2500 | 2465 | 41678 |
| 601 | 20240829 | 091500 | 3650457240 | 2500 | 2505 | 2510 | 2495 | 51148 |
| 602 | 20240829 | 091400 | 3522525080 | 2505 | 2505 | 2520 | 2495 | 46580 |
| 603 | 20240829 | 091300 | 3405728345 | 2505 | 2500 | 2510 | 2490 | 79975 |
| 604 | 20240829 | 091200 | 3205674060 | 2500 | 2475 | 2500 | 2470 | 57407 |
| 605 | 20240829 | 091100 | 3063037595 | 2475 | 2470 | 2485 | 2470 | 20942 |
| 606 | 20240829 | 091000 | 3011189760 | 2470 | 2450 | 2485 | 2440 | 80232 |
| 607 | 20240829 | 090900 | 2814242065 | 2445 | 2460 | 2465 | 2430 | 57007 |
| 608 | 20240829 | 090800 | 2674785450 | 2455 | 2460 | 2460 | 2450 | 23339 |
| 609 | 20240829 | 090700 | 2617499685 | 2460 | 2480 | 2490 | 2445 | 76753 |
| 610 | 20240829 | 090600 | 2428187015 | 2480 | 2445 | 2480 | 2440 | 45402 |
| 611 | 20240829 | 090500 | 2316546155 | 2445 | 2445 | 2455 | 2430 | 39714 |
| 612 | 20240829 | 090400 | 2219531375 | 2450 | 2415 | 2455 | 2410 | 76957 |
| 613 | 20240829 | 090300 | 2032628450 | 2410 | 2410 | 2425 | 2405 | 74684 |
| 614 | 20240829 | 090200 | 1852499650 | 2415 | 2430 | 2435 | 2405 | 132518 |
| 615 | 20240829 | 090100 | 1532063720 | 2435 | 2405 | 2460 | 2390 | 179571 |
| 616 | 20240829 | 090000 | 1097744820 | 2400 | 2480 | 2500 | 2380 | 447349 |