31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185900 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 178617 |
| 3 | 20250421 | 185800 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 4 | 20250421 | 185700 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 5 | 20250421 | 185600 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 6 | 20250421 | 185500 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 7 | 20250421 | 185400 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 8 | 20250421 | 185300 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 9 | 20250421 | 185200 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 10 | 20250421 | 185100 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 11 | 20250421 | 185000 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 12 | 20250421 | 184900 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 13 | 20250421 | 184800 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 14 | 20250421 | 184700 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 15 | 20250421 | 184600 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 16 | 20250421 | 184500 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 17 | 20250421 | 184400 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 18 | 20250421 | 184300 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 19 | 20250421 | 184200 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 20 | 20250421 | 184100 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 21 | 20250421 | 184000 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 22 | 20250421 | 183900 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 23 | 20250421 | 183800 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 24 | 20250421 | 183700 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 25 | 20250421 | 183600 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 26 | 20250421 | 183500 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 27 | 20250421 | 183400 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 28 | 20250421 | 183300 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 29 | 20250421 | 183200 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 30 | 20250421 | 183100 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 31 | 20250421 | 183000 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 32 | 20250421 | 182900 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 178617 |
| 33 | 20250421 | 182800 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 34 | 20250421 | 182700 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 35 | 20250421 | 182600 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 36 | 20250421 | 182500 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 37 | 20250421 | 182400 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 38 | 20250421 | 182300 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 39 | 20250421 | 182200 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 40 | 20250421 | 182100 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 41 | 20250421 | 182000 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 42 | 20250421 | 181900 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 43 | 20250421 | 181800 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 44 | 20250421 | 181700 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 45 | 20250421 | 181600 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 46 | 20250421 | 181500 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 47 | 20250421 | 181400 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 48 | 20250421 | 181300 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 49 | 20250421 | 181200 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 50 | 20250421 | 181100 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 51 | 20250421 | 181000 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 52 | 20250421 | 180900 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 53 | 20250421 | 180800 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 54 | 20250421 | 180700 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 55 | 20250421 | 180600 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 56 | 20250421 | 180500 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 57 | 20250421 | 180400 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 58 | 20250421 | 180300 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 59 | 20250421 | 180200 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 60 | 20250421 | 180100 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 61 | 20250421 | 180000 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 62 | 20250421 | 175900 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 178617 |
| 63 | 20250421 | 175800 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 64 | 20250421 | 175700 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 65 | 20250421 | 175600 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 66 | 20250421 | 175500 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 67 | 20250421 | 175400 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 68 | 20250421 | 175300 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 69 | 20250421 | 175200 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 70 | 20250421 | 175100 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 71 | 20250421 | 175000 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 72 | 20250421 | 174900 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 73 | 20250421 | 174800 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 74 | 20250421 | 174700 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 75 | 20250421 | 174600 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 76 | 20250421 | 174500 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 77 | 20250421 | 174400 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 78 | 20250421 | 174300 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 79 | 20250421 | 174200 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 80 | 20250421 | 174100 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 81 | 20250421 | 174000 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 82 | 20250421 | 173900 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 83 | 20250421 | 173800 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 84 | 20250421 | 173700 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 85 | 20250421 | 173600 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 86 | 20250421 | 173500 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 87 | 20250421 | 173400 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 88 | 20250421 | 173300 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 89 | 20250421 | 173200 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 90 | 20250421 | 173100 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 91 | 20250421 | 173000 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 92 | 20250421 | 172900 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 178617 |
| 93 | 20250421 | 172800 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 94 | 20250421 | 172700 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 95 | 20250421 | 172600 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 96 | 20250421 | 172500 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 97 | 20250421 | 172400 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 98 | 20250421 | 172300 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 99 | 20250421 | 172200 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 100 | 20250421 | 172100 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 101 | 20250421 | 172000 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 102 | 20250421 | 171900 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 103 | 20250421 | 171800 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 104 | 20250421 | 171700 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 105 | 20250421 | 171600 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 106 | 20250421 | 171500 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 107 | 20250421 | 171400 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 108 | 20250421 | 171300 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 109 | 20250421 | 171200 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 110 | 20250421 | 171100 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 111 | 20250421 | 171000 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 112 | 20250421 | 170900 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 113 | 20250421 | 170800 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 114 | 20250421 | 170700 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 115 | 20250421 | 170600 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 116 | 20250421 | 170500 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 117 | 20250421 | 170400 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 118 | 20250421 | 170300 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 119 | 20250421 | 170200 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 120 | 20250421 | 170100 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 121 | 20250421 | 170000 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 122 | 20250421 | 165900 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 178617 |
| 123 | 20250421 | 165800 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 124 | 20250421 | 165700 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 125 | 20250421 | 165600 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 126 | 20250421 | 165500 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 127 | 20250421 | 165400 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 128 | 20250421 | 165300 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 129 | 20250421 | 165200 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 130 | 20250421 | 165100 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 131 | 20250421 | 165000 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 132 | 20250421 | 164900 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 133 | 20250421 | 164800 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 134 | 20250421 | 164700 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 135 | 20250421 | 164600 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 136 | 20250421 | 164500 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 137 | 20250421 | 164400 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 138 | 20250421 | 164300 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 139 | 20250421 | 164200 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 140 | 20250421 | 164100 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 141 | 20250421 | 164000 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 142 | 20250421 | 163900 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 143 | 20250421 | 163800 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 144 | 20250421 | 163700 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 145 | 20250421 | 163600 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 146 | 20250421 | 163500 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 147 | 20250421 | 163400 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 148 | 20250421 | 163300 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 149 | 20250421 | 163200 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 150 | 20250421 | 163100 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 151 | 20250421 | 163000 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 152 | 20250421 | 162900 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 178617 |
| 153 | 20250421 | 162800 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 154 | 20250421 | 162700 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 155 | 20250421 | 162600 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 156 | 20250421 | 162500 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 157 | 20250421 | 162400 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 158 | 20250421 | 162300 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 159 | 20250421 | 162200 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 160 | 20250421 | 162100 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 161 | 20250421 | 162000 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 162 | 20250421 | 161900 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 163 | 20250421 | 161800 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 164 | 20250421 | 161700 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 165 | 20250421 | 161600 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 166 | 20250421 | 161500 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 167 | 20250421 | 161400 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 168 | 20250421 | 161300 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 169 | 20250421 | 161200 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 170 | 20250421 | 161100 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 171 | 20250421 | 161000 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 172 | 20250421 | 160900 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 173 | 20250421 | 160800 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 174 | 20250421 | 160700 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 175 | 20250421 | 160600 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 176 | 20250421 | 160500 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 177 | 20250421 | 160400 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 178 | 20250421 | 160300 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 179 | 20250421 | 160200 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 180 | 20250421 | 160100 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 181 | 20250421 | 160000 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 182 | 20250421 | 155900 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 178617 |
| 183 | 20250421 | 155800 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 184 | 20250421 | 155700 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 185 | 20250421 | 155600 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 186 | 20250421 | 155500 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 187 | 20250421 | 155400 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20250421 | 155300 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20250421 | 155200 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20250421 | 155100 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20250421 | 155000 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 192 | 20250421 | 154900 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 193 | 20250421 | 154800 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 194 | 20250421 | 154700 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 195 | 20250421 | 154600 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 196 | 20250421 | 154500 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 197 | 20250421 | 154400 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 198 | 20250421 | 154300 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 199 | 20250421 | 154200 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 200 | 20250421 | 154100 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 201 | 20250421 | 154000 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 202 | 20250421 | 153900 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 203 | 20250421 | 153800 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 204 | 20250421 | 153700 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 205 | 20250421 | 153600 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 206 | 20250421 | 153500 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 207 | 20250421 | 153400 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 208 | 20250421 | 153300 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 209 | 20250421 | 153200 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 210 | 20250421 | 153100 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 0 |
| 211 | 20250421 | 153000 | 127298243188 | 2445 | 2445 | 2445 | 2445 | 178617 |
| 212 | 20250421 | 152900 | 126861524623 | 2430 | 2430 | 2430 | 2430 | 0 |
| 213 | 20250421 | 152800 | 126861524623 | 2430 | 2430 | 2430 | 2430 | 0 |
| 214 | 20250421 | 152700 | 126861524623 | 2430 | 2430 | 2430 | 2430 | 0 |
| 215 | 20250421 | 152600 | 126861524623 | 2430 | 2430 | 2430 | 2430 | 0 |
| 216 | 20250421 | 152500 | 126861524623 | 2430 | 2430 | 2430 | 2430 | 0 |
| 217 | 20250421 | 152400 | 126861524623 | 2430 | 2430 | 2430 | 2430 | 0 |
| 218 | 20250421 | 152300 | 126861524623 | 2430 | 2430 | 2430 | 2430 | 0 |
| 219 | 20250421 | 152200 | 126861524623 | 2430 | 2430 | 2430 | 2430 | 0 |
| 220 | 20250421 | 152100 | 126861524623 | 2430 | 2430 | 2430 | 2430 | 0 |
| 221 | 20250421 | 152000 | 126861524623 | 2430 | 2430 | 2430 | 2430 | 0 |
| 222 | 20250421 | 151900 | 126861524623 | 2430 | 2435 | 2440 | 2420 | 54817 |
| 223 | 20250421 | 151800 | 126728521958 | 2435 | 2430 | 2435 | 2425 | 23305 |
| 224 | 20250421 | 151700 | 126671872644 | 2435 | 2435 | 2435 | 2425 | 37755 |
| 225 | 20250421 | 151600 | 126580031433 | 2435 | 2430 | 2435 | 2420 | 32485 |
| 226 | 20250421 | 151500 | 126501214598 | 2435 | 2435 | 2445 | 2420 | 27534 |
| 227 | 20250421 | 151400 | 126434370908 | 2430 | 2445 | 2450 | 2430 | 65593 |
| 228 | 20250421 | 151300 | 126274395125 | 2450 | 2450 | 2450 | 2445 | 8339 |
| 229 | 20250421 | 151200 | 126253982072 | 2445 | 2455 | 2455 | 2445 | 18619 |
| 230 | 20250421 | 151100 | 126208378803 | 2450 | 2447 | 2455 | 2445 | 19353 |
| 231 | 20250421 | 151000 | 126160995343 | 2447 | 2450 | 2450 | 2440 | 19421 |
| 232 | 20250421 | 150900 | 126113476803 | 2450 | 2445 | 2450 | 2440 | 20740 |
| 233 | 20250421 | 150800 | 126062793528 | 2445 | 2425 | 2445 | 2425 | 48611 |
| 234 | 20250421 | 150700 | 125944346688 | 2430 | 2425 | 2430 | 2415 | 14817 |
| 235 | 20250421 | 150600 | 125908439858 | 2425 | 2430 | 2430 | 2420 | 28884 |
| 236 | 20250421 | 150500 | 125838442258 | 2425 | 2420 | 2430 | 2420 | 19133 |
| 237 | 20250421 | 150400 | 125792083383 | 2420 | 2420 | 2425 | 2415 | 10757 |
| 238 | 20250421 | 150300 | 125766060088 | 2420 | 2410 | 2420 | 2410 | 39193 |
| 239 | 20250421 | 150200 | 125671423538 | 2410 | 2420 | 2425 | 2410 | 36791 |
| 240 | 20250421 | 150100 | 125582552743 | 2420 | 2425 | 2430 | 2420 | 17183 |
| 241 | 20250421 | 150000 | 125540906778 | 2430 | 2425 | 2430 | 2415 | 9123 |
| 242 | 20250421 | 145900 | 125518798483 | 2420 | 2415 | 2425 | 2415 | 17665 |
| 243 | 20250421 | 145800 | 125476091073 | 2415 | 2420 | 2425 | 2415 | 14185 |
| 244 | 20250421 | 145700 | 125441781337 | 2430 | 2415 | 2430 | 2415 | 13814 |
| 245 | 20250421 | 145600 | 125408328115 | 2415 | 2420 | 2420 | 2415 | 21439 |
| 246 | 20250421 | 145500 | 125356508915 | 2420 | 2420 | 2425 | 2415 | 23274 |
| 247 | 20250421 | 145400 | 125300227795 | 2425 | 2420 | 2425 | 2415 | 8013 |
| 248 | 20250421 | 145300 | 125280836036 | 2420 | 2420 | 2425 | 2415 | 18529 |
| 249 | 20250421 | 145200 | 125236038656 | 2420 | 2420 | 2425 | 2415 | 13441 |
| 250 | 20250421 | 145100 | 125203529195 | 2420 | 2435 | 2435 | 2415 | 103484 |
| 251 | 20250421 | 145000 | 124952940580 | 2435 | 2440 | 2440 | 2430 | 18199 |
| 252 | 20250421 | 144900 | 124908646205 | 2440 | 2440 | 2445 | 2440 | 4278 |
| 253 | 20250421 | 144800 | 124898207870 | 2435 | 2450 | 2450 | 2435 | 13133 |
| 254 | 20250421 | 144700 | 124866150040 | 2445 | 2435 | 2450 | 2435 | 14841 |
| 255 | 20250421 | 144600 | 124829905510 | 2445 | 2440 | 2450 | 2435 | 45082 |
| 256 | 20250421 | 144500 | 124719764750 | 2450 | 2440 | 2455 | 2430 | 59036 |
| 257 | 20250421 | 144400 | 124575448432 | 2435 | 2435 | 2440 | 2435 | 14360 |
| 258 | 20250421 | 144300 | 124540449727 | 2435 | 2440 | 2445 | 2435 | 7216 |
| 259 | 20250421 | 144200 | 124522849627 | 2445 | 2445 | 2445 | 2440 | 7146 |
| 260 | 20250421 | 144100 | 124505404268 | 2445 | 2435 | 2445 | 2430 | 14260 |
| 261 | 20250421 | 144000 | 124470645338 | 2430 | 2430 | 2435 | 2430 | 19929 |
| 262 | 20250421 | 143900 | 124422177936 | 2430 | 2435 | 2435 | 2430 | 4962 |
| 263 | 20250421 | 143800 | 124410105721 | 2430 | 2430 | 2435 | 2425 | 7778 |
| 264 | 20250421 | 143700 | 124391204561 | 2430 | 2435 | 2435 | 2430 | 4179 |
| 265 | 20250421 | 143600 | 124381032686 | 2435 | 2440 | 2440 | 2435 | 5903 |
| 266 | 20250421 | 143500 | 124366653751 | 2435 | 2440 | 2440 | 2430 | 9000 |
| 267 | 20250421 | 143400 | 124344721691 | 2440 | 2425 | 2440 | 2425 | 19664 |
| 268 | 20250421 | 143300 | 124296948051 | 2425 | 2430 | 2430 | 2425 | 8670 |
| 269 | 20250421 | 143200 | 124275899446 | 2430 | 2435 | 2435 | 2430 | 3844 |
| 270 | 20250421 | 143100 | 124266544816 | 2435 | 2440 | 2440 | 2430 | 21651 |
| 271 | 20250421 | 143000 | 124213912001 | 2440 | 2440 | 2445 | 2430 | 6607 |
| 272 | 20250421 | 142900 | 124197786341 | 2440 | 2430 | 2445 | 2425 | 19074 |
| 273 | 20250421 | 142800 | 124151338976 | 2435 | 2435 | 2435 | 2430 | 9818 |
| 274 | 20250421 | 142700 | 124127452491 | 2435 | 2435 | 2440 | 2435 | 6059 |
| 275 | 20250421 | 142600 | 124112695641 | 2440 | 2440 | 2445 | 2440 | 8264 |
| 276 | 20250421 | 142500 | 124092529011 | 2440 | 2440 | 2450 | 2435 | 37699 |
| 277 | 20250421 | 142400 | 124000371571 | 2435 | 2435 | 2440 | 2430 | 16570 |
| 278 | 20250421 | 142300 | 123960000886 | 2435 | 2440 | 2440 | 2435 | 11621 |
| 279 | 20250421 | 142200 | 123931699926 | 2437 | 2435 | 2440 | 2430 | 8923 |
| 280 | 20250421 | 142100 | 123909947040 | 2430 | 2430 | 2440 | 2430 | 60120 |
| 281 | 20250421 | 142000 | 123763745693 | 2435 | 2422 | 2440 | 2415 | 55040 |
| 282 | 20250421 | 141900 | 123629928073 | 2422 | 2420 | 2425 | 2410 | 15674 |
| 283 | 20250421 | 141800 | 123592039234 | 2420 | 2415 | 2425 | 2415 | 39725 |
| 284 | 20250421 | 141700 | 123495977629 | 2415 | 2425 | 2430 | 2415 | 19425 |
| 285 | 20250421 | 141600 | 123448908519 | 2425 | 2425 | 2435 | 2415 | 81797 |
| 286 | 20250421 | 141500 | 123250293149 | 2425 | 2425 | 2425 | 2410 | 145473 |
| 287 | 20250421 | 141400 | 122898751796 | 2425 | 2430 | 2430 | 2425 | 18549 |
| 288 | 20250421 | 141300 | 122853732456 | 2430 | 2430 | 2435 | 2425 | 14264 |
| 289 | 20250421 | 141200 | 122819089225 | 2430 | 2435 | 2435 | 2425 | 22369 |
| 290 | 20250421 | 141100 | 122764762627 | 2430 | 2430 | 2432 | 2420 | 50932 |
| 291 | 20250421 | 141000 | 122641183919 | 2425 | 2430 | 2440 | 2425 | 36468 |
| 292 | 20250421 | 140900 | 122552518914 | 2430 | 2435 | 2445 | 2425 | 149840 |
| 293 | 20250421 | 140800 | 122187812608 | 2435 | 2435 | 2445 | 2430 | 60863 |
| 294 | 20250421 | 140700 | 122039610168 | 2440 | 2440 | 2450 | 2435 | 77480 |
| 295 | 20250421 | 140600 | 121850603923 | 2440 | 2450 | 2455 | 2440 | 49748 |
| 296 | 20250421 | 140500 | 121728949038 | 2455 | 2455 | 2455 | 2450 | 8501 |
| 297 | 20250421 | 140400 | 121708092053 | 2455 | 2460 | 2460 | 2455 | 6888 |
| 298 | 20250421 | 140300 | 121691170963 | 2460 | 2450 | 2460 | 2445 | 17343 |
| 299 | 20250421 | 140200 | 121648640228 | 2455 | 2455 | 2455 | 2445 | 25488 |
| 300 | 20250421 | 140100 | 121586189533 | 2450 | 2455 | 2460 | 2450 | 17527 |
| 301 | 20250421 | 140000 | 121543154373 | 2460 | 2465 | 2465 | 2455 | 16656 |
| 302 | 20250421 | 135900 | 121502152473 | 2465 | 2465 | 2470 | 2465 | 14844 |
| 303 | 20250421 | 135800 | 121465561728 | 2465 | 2470 | 2470 | 2465 | 13846 |
| 304 | 20250421 | 135700 | 121431431208 | 2470 | 2470 | 2475 | 2465 | 4593 |
| 305 | 20250421 | 135600 | 121420101823 | 2470 | 2465 | 2475 | 2460 | 13918 |
| 306 | 20250421 | 135500 | 121385755603 | 2465 | 2475 | 2475 | 2460 | 9686 |
| 307 | 20250421 | 135400 | 121361867833 | 2475 | 2465 | 2475 | 2465 | 11065 |
| 308 | 20250421 | 135300 | 121334537148 | 2465 | 2470 | 2475 | 2460 | 17274 |
| 309 | 20250421 | 135200 | 121291949983 | 2465 | 2475 | 2475 | 2460 | 13534 |
| 310 | 20250421 | 135100 | 121258581618 | 2475 | 2460 | 2475 | 2460 | 38938 |
| 311 | 20250421 | 135000 | 121162538533 | 2450 | 2450 | 2455 | 2450 | 23043 |
| 312 | 20250421 | 134900 | 121106066496 | 2455 | 2452 | 2460 | 2445 | 22739 |
| 313 | 20250421 | 134800 | 121050319472 | 2450 | 2455 | 2460 | 2445 | 40525 |
| 314 | 20250421 | 134700 | 120950951645 | 2460 | 2465 | 2465 | 2460 | 10946 |
| 315 | 20250421 | 134600 | 120924021615 | 2465 | 2450 | 2465 | 2450 | 16917 |
| 316 | 20250421 | 134500 | 120882420276 | 2450 | 2450 | 2460 | 2445 | 52495 |
| 317 | 20250421 | 134400 | 120753721044 | 2450 | 2450 | 2460 | 2445 | 74161 |
| 318 | 20250421 | 134300 | 120572017867 | 2450 | 2460 | 2465 | 2450 | 47453 |
| 319 | 20250421 | 134200 | 120455574168 | 2460 | 2470 | 2470 | 2455 | 46607 |
| 320 | 20250421 | 134100 | 120340868103 | 2470 | 2470 | 2475 | 2465 | 19593 |
| 321 | 20250421 | 134000 | 120292479318 | 2475 | 2475 | 2480 | 2475 | 14452 |
| 322 | 20250421 | 133900 | 120256688003 | 2480 | 2475 | 2480 | 2470 | 13980 |
| 323 | 20250421 | 133800 | 120222083153 | 2475 | 2480 | 2480 | 2465 | 33966 |
| 324 | 20250421 | 133700 | 120138063033 | 2475 | 2467 | 2480 | 2465 | 39924 |
| 325 | 20250421 | 133600 | 120039261445 | 2467 | 2462 | 2470 | 2460 | 12509 |
| 326 | 20250421 | 133500 | 120008431487 | 2465 | 2470 | 2470 | 2460 | 24944 |
| 327 | 20250421 | 133400 | 119946998757 | 2470 | 2465 | 2475 | 2460 | 42821 |
| 328 | 20250421 | 133300 | 119841470707 | 2465 | 2470 | 2470 | 2460 | 35869 |
| 329 | 20250421 | 133200 | 119753043472 | 2470 | 2470 | 2475 | 2465 | 32342 |
| 330 | 20250421 | 133100 | 119673116867 | 2470 | 2465 | 2475 | 2455 | 75786 |
| 331 | 20250421 | 133000 | 119486615502 | 2467 | 2475 | 2480 | 2455 | 205616 |
| 332 | 20250421 | 132900 | 118979632099 | 2475 | 2485 | 2490 | 2475 | 95915 |
| 333 | 20250421 | 132800 | 118741768449 | 2485 | 2500 | 2500 | 2485 | 104936 |
| 334 | 20250421 | 132700 | 118480284729 | 2505 | 2500 | 2505 | 2500 | 17415 |
| 335 | 20250421 | 132600 | 118436710164 | 2505 | 2500 | 2505 | 2495 | 24373 |
| 336 | 20250421 | 132500 | 118375769234 | 2500 | 2505 | 2510 | 2500 | 24626 |
| 337 | 20250421 | 132400 | 118314143201 | 2505 | 2510 | 2515 | 2495 | 84164 |
| 338 | 20250421 | 132300 | 118103721112 | 2505 | 2510 | 2515 | 2505 | 63513 |
| 339 | 20250421 | 132200 | 117944465312 | 2515 | 2510 | 2520 | 2510 | 19193 |
| 340 | 20250421 | 132100 | 117896248961 | 2510 | 2515 | 2517 | 2510 | 16843 |
| 341 | 20250421 | 132000 | 117853891134 | 2515 | 2515 | 2520 | 2510 | 27428 |
| 342 | 20250421 | 131900 | 117784953007 | 2515 | 2520 | 2530 | 2515 | 31713 |
| 343 | 20250421 | 131800 | 117705060345 | 2520 | 2525 | 2530 | 2520 | 29308 |
| 344 | 20250421 | 131700 | 117631106160 | 2525 | 2520 | 2530 | 2520 | 7556 |
| 345 | 20250421 | 131600 | 117612022662 | 2520 | 2530 | 2535 | 2520 | 43624 |
| 346 | 20250421 | 131500 | 117501880285 | 2535 | 2530 | 2535 | 2525 | 19555 |
| 347 | 20250421 | 131400 | 117452471279 | 2525 | 2530 | 2535 | 2525 | 20928 |
| 348 | 20250421 | 131300 | 117399599254 | 2525 | 2530 | 2535 | 2520 | 55698 |
| 349 | 20250421 | 131200 | 117258820101 | 2525 | 2547 | 2550 | 2525 | 72133 |
| 350 | 20250421 | 131100 | 117076051990 | 2550 | 2555 | 2565 | 2545 | 48356 |
| 351 | 20250421 | 131000 | 116952533898 | 2550 | 2552 | 2570 | 2550 | 45105 |
| 352 | 20250421 | 130900 | 116837082057 | 2555 | 2545 | 2560 | 2545 | 17561 |
| 353 | 20250421 | 130800 | 116792246226 | 2550 | 2545 | 2565 | 2545 | 48899 |
| 354 | 20250421 | 130700 | 116667327576 | 2547 | 2540 | 2550 | 2540 | 13752 |
| 355 | 20250421 | 130600 | 116632352966 | 2545 | 2530 | 2550 | 2530 | 18399 |
| 356 | 20250421 | 130500 | 116585576281 | 2540 | 2550 | 2550 | 2525 | 30385 |
| 357 | 20250421 | 130400 | 116508608146 | 2540 | 2535 | 2550 | 2525 | 50671 |
| 358 | 20250421 | 130300 | 116380150946 | 2540 | 2550 | 2555 | 2540 | 26324 |
| 359 | 20250421 | 130200 | 116313091886 | 2555 | 2540 | 2555 | 2530 | 58440 |
| 360 | 20250421 | 130100 | 116164887746 | 2535 | 2560 | 2560 | 2535 | 85448 |
| 361 | 20250421 | 130000 | 115947419081 | 2560 | 2555 | 2570 | 2555 | 29645 |
| 362 | 20250421 | 125900 | 115871484691 | 2555 | 2570 | 2575 | 2545 | 94010 |
| 363 | 20250421 | 125800 | 115630997021 | 2575 | 2590 | 2595 | 2570 | 125005 |
| 364 | 20250421 | 125700 | 115308248391 | 2590 | 2565 | 2610 | 2565 | 325447 |
| 365 | 20250421 | 125600 | 114465500728 | 2570 | 2550 | 2570 | 2550 | 108368 |
| 366 | 20250421 | 125500 | 114187845066 | 2555 | 2550 | 2560 | 2550 | 70321 |
| 367 | 20250421 | 125400 | 114008206611 | 2555 | 2525 | 2555 | 2525 | 61213 |
| 368 | 20250421 | 125300 | 113852529271 | 2530 | 2515 | 2530 | 2510 | 36104 |
| 369 | 20250421 | 125200 | 113761697411 | 2515 | 2530 | 2530 | 2515 | 12352 |
| 370 | 20250421 | 125100 | 113730595806 | 2530 | 2535 | 2535 | 2520 | 16576 |
| 371 | 20250421 | 125000 | 113688727586 | 2535 | 2535 | 2540 | 2530 | 26528 |
| 372 | 20250421 | 124900 | 113621455311 | 2535 | 2530 | 2540 | 2525 | 15175 |
| 373 | 20250421 | 124800 | 113583047331 | 2530 | 2520 | 2530 | 2520 | 29048 |
| 374 | 20250421 | 124700 | 113509819588 | 2515 | 2530 | 2535 | 2515 | 44722 |
| 375 | 20250421 | 124600 | 113397079163 | 2535 | 2530 | 2545 | 2530 | 28440 |
| 376 | 20250421 | 124500 | 113324999893 | 2535 | 2555 | 2555 | 2530 | 100948 |
| 377 | 20250421 | 124400 | 113068269528 | 2550 | 2540 | 2555 | 2540 | 74143 |
| 378 | 20250421 | 124300 | 112879375048 | 2550 | 2540 | 2560 | 2535 | 195562 |
| 379 | 20250421 | 124200 | 112380876248 | 2540 | 2505 | 2545 | 2505 | 60771 |
| 380 | 20250421 | 124100 | 112227448228 | 2510 | 2505 | 2515 | 2505 | 21297 |
| 381 | 20250421 | 124000 | 112174041638 | 2510 | 2510 | 2515 | 2505 | 28588 |
| 382 | 20250421 | 123900 | 112102306777 | 2515 | 2505 | 2515 | 2505 | 15332 |
| 383 | 20250421 | 123800 | 112063783717 | 2510 | 2515 | 2525 | 2500 | 91641 |
| 384 | 20250421 | 123700 | 111833646770 | 2520 | 2510 | 2525 | 2510 | 34729 |
| 385 | 20250421 | 123600 | 111746272965 | 2515 | 2510 | 2520 | 2510 | 16812 |
| 386 | 20250421 | 123500 | 111704018925 | 2515 | 2515 | 2515 | 2505 | 43547 |
| 387 | 20250421 | 123400 | 111594664540 | 2510 | 2505 | 2515 | 2490 | 96252 |
| 388 | 20250421 | 123300 | 111353925655 | 2505 | 2500 | 2510 | 2500 | 20335 |
| 389 | 20250421 | 123200 | 111303039834 | 2500 | 2500 | 2510 | 2495 | 68366 |
| 390 | 20250421 | 123100 | 111132096029 | 2505 | 2515 | 2520 | 2500 | 40937 |
| 391 | 20250421 | 123000 | 111029462189 | 2515 | 2500 | 2530 | 2495 | 130068 |
| 392 | 20250421 | 122900 | 110703056124 | 2500 | 2515 | 2520 | 2500 | 190604 |
| 393 | 20250421 | 122800 | 110225528169 | 2520 | 2540 | 2545 | 2515 | 93279 |
| 394 | 20250421 | 122700 | 109989660574 | 2540 | 2550 | 2555 | 2540 | 33311 |
| 395 | 20250421 | 122600 | 109904859679 | 2555 | 2545 | 2555 | 2540 | 12385 |
| 396 | 20250421 | 122500 | 109873298739 | 2545 | 2540 | 2550 | 2540 | 17542 |
| 397 | 20250421 | 122400 | 109828640934 | 2545 | 2535 | 2545 | 2535 | 17871 |
| 398 | 20250421 | 122300 | 109783272985 | 2535 | 2550 | 2550 | 2535 | 31513 |
| 399 | 20250421 | 122200 | 109703199295 | 2550 | 2545 | 2555 | 2540 | 22615 |
| 400 | 20250421 | 122100 | 109645598095 | 2550 | 2540 | 2555 | 2540 | 31133 |
| 401 | 20250421 | 122000 | 109566305760 | 2540 | 2545 | 2545 | 2540 | 13022 |
| 402 | 20250421 | 121900 | 109533226590 | 2540 | 2540 | 2550 | 2540 | 35504 |
| 403 | 20250421 | 121800 | 109442832565 | 2545 | 2525 | 2545 | 2520 | 43075 |
| 404 | 20250421 | 121700 | 109333689040 | 2530 | 2540 | 2540 | 2520 | 147643 |
| 405 | 20250421 | 121600 | 108960558191 | 2540 | 2550 | 2550 | 2540 | 33630 |
| 406 | 20250421 | 121500 | 108875071496 | 2550 | 2550 | 2560 | 2540 | 26650 |
| 407 | 20250421 | 121400 | 108807171216 | 2550 | 2560 | 2560 | 2545 | 55772 |
| 408 | 20250421 | 121300 | 108664620361 | 2560 | 2540 | 2560 | 2540 | 34075 |
| 409 | 20250421 | 121200 | 108577678936 | 2545 | 2555 | 2555 | 2535 | 39847 |
| 410 | 20250421 | 121100 | 108476371901 | 2555 | 2550 | 2560 | 2545 | 29237 |
| 411 | 20250421 | 121000 | 108401715226 | 2555 | 2555 | 2560 | 2535 | 110305 |
| 412 | 20250421 | 120900 | 108121318666 | 2560 | 2545 | 2570 | 2540 | 116333 |
| 413 | 20250421 | 120800 | 107823812974 | 2550 | 2562 | 2562 | 2545 | 156078 |
| 414 | 20250421 | 120700 | 107425921408 | 2565 | 2570 | 2570 | 2550 | 132399 |
| 415 | 20250421 | 120600 | 107087146558 | 2565 | 2580 | 2580 | 2565 | 55706 |
| 416 | 20250421 | 120500 | 106943890713 | 2580 | 2570 | 2585 | 2565 | 114079 |
| 417 | 20250421 | 120400 | 106650000236 | 2565 | 2580 | 2585 | 2555 | 270236 |
| 418 | 20250421 | 120300 | 105955293608 | 2585 | 2615 | 2615 | 2570 | 253322 |
| 419 | 20250421 | 120200 | 105299195913 | 2615 | 2615 | 2620 | 2610 | 30068 |
| 420 | 20250421 | 120100 | 105220610595 | 2615 | 2640 | 2645 | 2610 | 83694 |
| 421 | 20250421 | 120000 | 105001158026 | 2640 | 2665 | 2665 | 2635 | 93758 |
| 422 | 20250421 | 115900 | 104752524261 | 2665 | 2670 | 2670 | 2640 | 100283 |
| 423 | 20250421 | 115800 | 104486825544 | 2670 | 2655 | 2670 | 2650 | 124923 |
| 424 | 20250421 | 115700 | 104154314172 | 2655 | 2675 | 2680 | 2650 | 166390 |
| 425 | 20250421 | 115600 | 103711611575 | 2675 | 2645 | 2680 | 2645 | 367490 |
| 426 | 20250421 | 115500 | 102730539531 | 2645 | 2630 | 2670 | 2620 | 296670 |
| 427 | 20250421 | 115400 | 101946108108 | 2625 | 2625 | 2630 | 2610 | 38421 |
| 428 | 20250421 | 115300 | 101845469722 | 2625 | 2620 | 2625 | 2615 | 21494 |
| 429 | 20250421 | 115200 | 101789212342 | 2620 | 2625 | 2630 | 2615 | 62342 |
| 430 | 20250421 | 115100 | 101625655867 | 2630 | 2615 | 2635 | 2610 | 103713 |
| 431 | 20250421 | 115000 | 101353377392 | 2615 | 2610 | 2615 | 2605 | 13494 |
| 432 | 20250421 | 114900 | 101318151607 | 2615 | 2605 | 2615 | 2590 | 62761 |
| 433 | 20250421 | 114800 | 101154975927 | 2605 | 2600 | 2605 | 2595 | 25056 |
| 434 | 20250421 | 114700 | 101089863537 | 2595 | 2605 | 2610 | 2590 | 37958 |
| 435 | 20250421 | 114600 | 100991243687 | 2610 | 2600 | 2615 | 2590 | 110085 |
| 436 | 20250421 | 114500 | 100705418485 | 2595 | 2620 | 2620 | 2595 | 53267 |
| 437 | 20250421 | 114400 | 100566804025 | 2615 | 2625 | 2625 | 2605 | 55215 |
| 438 | 20250421 | 114300 | 100422407620 | 2625 | 2610 | 2625 | 2610 | 56235 |
| 439 | 20250421 | 114200 | 100275241305 | 2615 | 2595 | 2615 | 2595 | 54619 |
| 440 | 20250421 | 114100 | 100133077340 | 2600 | 2605 | 2605 | 2595 | 46179 |
| 441 | 20250421 | 114000 | 100013076387 | 2600 | 2605 | 2605 | 2600 | 24620 |
| 442 | 20250421 | 113900 | 99949018817 | 2600 | 2600 | 2615 | 2595 | 104589 |
| 443 | 20250421 | 113800 | 99677013997 | 2600 | 2615 | 2615 | 2600 | 58045 |
| 444 | 20250421 | 113700 | 99525909917 | 2615 | 2610 | 2615 | 2600 | 164144 |
| 445 | 20250421 | 113600 | 99098454342 | 2610 | 2625 | 2625 | 2610 | 57313 |
| 446 | 20250421 | 113500 | 98948411512 | 2625 | 2625 | 2630 | 2615 | 51558 |
| 447 | 20250421 | 113400 | 98813388248 | 2625 | 2615 | 2630 | 2615 | 47753 |
| 448 | 20250421 | 113300 | 98688184343 | 2620 | 2630 | 2630 | 2615 | 63955 |
| 449 | 20250421 | 113200 | 98520623313 | 2625 | 2610 | 2630 | 2605 | 70355 |
| 450 | 20250421 | 113100 | 98336311143 | 2605 | 2620 | 2625 | 2605 | 130569 |
| 451 | 20250421 | 113000 | 97995132468 | 2625 | 2635 | 2640 | 2605 | 292150 |
| 452 | 20250421 | 112900 | 97230603686 | 2635 | 2640 | 2650 | 2630 | 56971 |
| 453 | 20250421 | 112800 | 97080145366 | 2640 | 2635 | 2650 | 2630 | 108644 |
| 454 | 20250421 | 112700 | 96793579666 | 2635 | 2655 | 2660 | 2635 | 165170 |
| 455 | 20250421 | 112600 | 96356792901 | 2660 | 2665 | 2670 | 2640 | 235164 |
| 456 | 20250421 | 112500 | 95733351351 | 2670 | 2675 | 2680 | 2655 | 151553 |
| 457 | 20250421 | 112400 | 95329843378 | 2680 | 2705 | 2710 | 2665 | 155968 |
| 458 | 20250421 | 112300 | 94910871806 | 2705 | 2685 | 2710 | 2680 | 155150 |
| 459 | 20250421 | 112200 | 94492101403 | 2680 | 2675 | 2695 | 2665 | 126643 |
| 460 | 20250421 | 112100 | 94152715212 | 2670 | 2665 | 2680 | 2665 | 76785 |
| 461 | 20250421 | 112000 | 93947573867 | 2665 | 2680 | 2690 | 2665 | 107850 |
| 462 | 20250421 | 111900 | 93658651702 | 2680 | 2660 | 2690 | 2650 | 197405 |
| 463 | 20250421 | 111800 | 93130942747 | 2660 | 2685 | 2690 | 2655 | 290765 |
| 464 | 20250421 | 111700 | 92355500569 | 2680 | 2685 | 2705 | 2675 | 259149 |
| 465 | 20250421 | 111600 | 91658290307 | 2685 | 2745 | 2765 | 2680 | 528690 |
| 466 | 20250421 | 111500 | 90223107720 | 2745 | 2740 | 2770 | 2730 | 217899 |
| 467 | 20250421 | 111400 | 89623981372 | 2740 | 2745 | 2795 | 2735 | 433983 |
| 468 | 20250421 | 111300 | 88423777690 | 2735 | 2760 | 2785 | 2730 | 480054 |
| 469 | 20250421 | 111200 | 87098798396 | 2760 | 2720 | 2765 | 2715 | 344855 |
| 470 | 20250421 | 111100 | 86150572197 | 2725 | 2700 | 2745 | 2690 | 307547 |
| 471 | 20250421 | 111000 | 85314293614 | 2690 | 2715 | 2735 | 2650 | 821897 |
| 472 | 20250421 | 110900 | 83102603136 | 2710 | 2750 | 2780 | 2705 | 486845 |
| 473 | 20250421 | 110800 | 81765908129 | 2750 | 2810 | 2815 | 2720 | 992409 |
| 474 | 20250421 | 110700 | 79025789248 | 2815 | 2780 | 2825 | 2780 | 770211 |
| 475 | 20250421 | 110600 | 76863704643 | 2775 | 2805 | 2815 | 2765 | 692828 |
| 476 | 20250421 | 110500 | 74932784271 | 2805 | 2750 | 2825 | 2745 | 1669546 |
| 477 | 20250421 | 110400 | 70263140610 | 2745 | 2765 | 2770 | 2735 | 633021 |
| 478 | 20250421 | 110300 | 68523124261 | 2765 | 2700 | 2775 | 2680 | 1469280 |
| 479 | 20250421 | 110200 | 64496855532 | 2700 | 2620 | 2700 | 2620 | 439062 |
| 480 | 20250421 | 110100 | 63323360792 | 2615 | 2630 | 2630 | 2615 | 56195 |
| 481 | 20250421 | 110000 | 63176094497 | 2630 | 2600 | 2635 | 2600 | 79513 |
| 482 | 20250421 | 105900 | 62967302867 | 2600 | 2630 | 2630 | 2600 | 133088 |
| 483 | 20250421 | 105800 | 62619408137 | 2630 | 2640 | 2665 | 2615 | 218411 |
| 484 | 20250421 | 105700 | 62042613922 | 2640 | 2605 | 2640 | 2590 | 173285 |
| 485 | 20250421 | 105600 | 61589138602 | 2615 | 2605 | 2620 | 2600 | 105025 |
| 486 | 20250421 | 105500 | 61314988847 | 2610 | 2605 | 2615 | 2600 | 40899 |
| 487 | 20250421 | 105400 | 61208454372 | 2605 | 2600 | 2620 | 2595 | 81702 |
| 488 | 20250421 | 105300 | 60995954051 | 2600 | 2625 | 2630 | 2600 | 142753 |
| 489 | 20250421 | 105200 | 60622704163 | 2630 | 2625 | 2655 | 2600 | 295646 |
| 490 | 20250421 | 105100 | 59843467509 | 2625 | 2580 | 2635 | 2575 | 258961 |
| 491 | 20250421 | 105000 | 59168217804 | 2585 | 2570 | 2585 | 2555 | 54467 |
| 492 | 20250421 | 104900 | 59028413619 | 2567 | 2570 | 2585 | 2550 | 73263 |
| 493 | 20250421 | 104800 | 58840387739 | 2575 | 2595 | 2595 | 2540 | 210236 |
| 494 | 20250421 | 104700 | 58301099667 | 2590 | 2575 | 2605 | 2565 | 153609 |
| 495 | 20250421 | 104600 | 57903726752 | 2580 | 2580 | 2595 | 2545 | 358520 |
| 496 | 20250421 | 104500 | 56984413647 | 2580 | 2620 | 2625 | 2570 | 400273 |
| 497 | 20250421 | 104400 | 55947741682 | 2620 | 2605 | 2655 | 2590 | 333352 |
| 498 | 20250421 | 104300 | 55075094582 | 2595 | 2675 | 2685 | 2595 | 782526 |
| 499 | 20250421 | 104200 | 53019353416 | 2680 | 2705 | 2745 | 2635 | 1235115 |
| 500 | 20250421 | 104100 | 49703485908 | 2705 | 2670 | 2720 | 2655 | 1210490 |
| 501 | 20250421 | 104000 | 46442329653 | 2670 | 2630 | 2685 | 2630 | 422406 |
| 502 | 20250421 | 103900 | 45316287472 | 2630 | 2660 | 2675 | 2615 | 630316 |
| 503 | 20250421 | 103800 | 43652507002 | 2660 | 2680 | 2685 | 2655 | 543291 |
| 504 | 20250421 | 103700 | 42200475774 | 2670 | 2655 | 2700 | 2650 | 728184 |
| 505 | 20250421 | 103600 | 40252810773 | 2650 | 2680 | 2695 | 2615 | 908156 |
| 506 | 20250421 | 103500 | 37845551446 | 2675 | 2595 | 2700 | 2590 | 1333192 |
| 507 | 20250421 | 103400 | 34324865869 | 2595 | 2535 | 2595 | 2530 | 384436 |
| 508 | 20250421 | 103300 | 33339567817 | 2535 | 2520 | 2540 | 2500 | 186818 |
| 509 | 20250421 | 103200 | 32867663707 | 2510 | 2485 | 2515 | 2470 | 113042 |
| 510 | 20250421 | 103100 | 32586179457 | 2480 | 2485 | 2500 | 2480 | 42498 |
| 511 | 20250421 | 103000 | 32480437377 | 2485 | 2495 | 2505 | 2465 | 144841 |
| 512 | 20250421 | 102900 | 32120930397 | 2495 | 2490 | 2510 | 2480 | 118041 |
| 513 | 20250421 | 102800 | 31827056472 | 2490 | 2510 | 2525 | 2490 | 108592 |
| 514 | 20250421 | 102700 | 31554622252 | 2510 | 2510 | 2525 | 2490 | 148295 |
| 515 | 20250421 | 102600 | 31182773282 | 2505 | 2490 | 2525 | 2490 | 210892 |
| 516 | 20250421 | 102500 | 30652788137 | 2490 | 2505 | 2510 | 2475 | 163787 |
| 517 | 20250421 | 102400 | 30244747461 | 2500 | 2475 | 2525 | 2470 | 517342 |
| 518 | 20250421 | 102300 | 28948976731 | 2475 | 2590 | 2595 | 2465 | 1119150 |
| 519 | 20250421 | 102200 | 26138673335 | 2590 | 2660 | 2680 | 2590 | 1364234 |
| 520 | 20250421 | 102100 | 22548065006 | 2655 | 2610 | 2660 | 2600 | 1865111 |
| 521 | 20250421 | 102000 | 17663219631 | 2600 | 2600 | 2600 | 2600 | 0 |
| 522 | 20250421 | 101900 | 17663219631 | 2600 | 2600 | 2600 | 2600 | 0 |
| 523 | 20250421 | 101800 | 17663219631 | 2600 | 2525 | 2600 | 2515 | 1521956 |
| 524 | 20250421 | 101700 | 13742069547 | 2520 | 2470 | 2530 | 2460 | 337722 |
| 525 | 20250421 | 101600 | 12899791351 | 2470 | 2460 | 2470 | 2455 | 31278 |
| 526 | 20250421 | 101500 | 12822750106 | 2460 | 2450 | 2465 | 2450 | 42633 |
| 527 | 20250421 | 101400 | 12717998876 | 2450 | 2450 | 2455 | 2445 | 19934 |
| 528 | 20250421 | 101300 | 12669152859 | 2455 | 2450 | 2455 | 2445 | 29338 |
| 529 | 20250421 | 101200 | 12597286697 | 2455 | 2465 | 2465 | 2440 | 49849 |
| 530 | 20250421 | 101100 | 12474896147 | 2465 | 2475 | 2475 | 2445 | 63650 |
| 531 | 20250421 | 101000 | 12318116940 | 2475 | 2440 | 2475 | 2435 | 107604 |
| 532 | 20250421 | 100900 | 12053645025 | 2440 | 2435 | 2440 | 2430 | 18129 |
| 533 | 20250421 | 100800 | 12009497590 | 2440 | 2445 | 2445 | 2435 | 9271 |
| 534 | 20250421 | 100700 | 11986875615 | 2445 | 2445 | 2445 | 2435 | 10538 |
| 535 | 20250421 | 100600 | 11961156280 | 2440 | 2435 | 2445 | 2435 | 15621 |
| 536 | 20250421 | 100500 | 11923025090 | 2440 | 2435 | 2440 | 2435 | 19560 |
| 537 | 20250421 | 100400 | 11875349535 | 2435 | 2430 | 2440 | 2430 | 12096 |
| 538 | 20250421 | 100300 | 11845897038 | 2435 | 2440 | 2440 | 2430 | 19768 |
| 539 | 20250421 | 100200 | 11797705258 | 2440 | 2445 | 2445 | 2435 | 17429 |
| 540 | 20250421 | 100100 | 11755148628 | 2445 | 2415 | 2450 | 2415 | 79746 |
| 541 | 20250421 | 100000 | 11560908263 | 2415 | 2405 | 2415 | 2405 | 17462 |
| 542 | 20250421 | 095900 | 11518794068 | 2410 | 2410 | 2410 | 2395 | 25205 |
| 543 | 20250421 | 095800 | 11458264689 | 2400 | 2405 | 2415 | 2385 | 34260 |
| 544 | 20250421 | 095700 | 11375956384 | 2405 | 2430 | 2430 | 2385 | 238434 |
| 545 | 20250421 | 095600 | 10804064159 | 2420 | 2435 | 2435 | 2415 | 29725 |
| 546 | 20250421 | 095500 | 10731994722 | 2435 | 2420 | 2435 | 2410 | 25493 |
| 547 | 20250421 | 095400 | 10670313437 | 2420 | 2415 | 2430 | 2415 | 21366 |
| 548 | 20250421 | 095300 | 10618649172 | 2415 | 2415 | 2430 | 2415 | 19569 |
| 549 | 20250421 | 095200 | 10571351422 | 2415 | 2425 | 2427 | 2415 | 24422 |
| 550 | 20250421 | 095100 | 10512212464 | 2427 | 2435 | 2440 | 2425 | 18059 |
| 551 | 20250421 | 095000 | 10468305617 | 2435 | 2420 | 2435 | 2420 | 14836 |
| 552 | 20250421 | 094900 | 10432322073 | 2425 | 2425 | 2430 | 2415 | 44807 |
| 553 | 20250421 | 094800 | 10323797580 | 2430 | 2430 | 2435 | 2425 | 10338 |
| 554 | 20250421 | 094700 | 10298692110 | 2425 | 2440 | 2440 | 2425 | 30901 |
| 555 | 20250421 | 094600 | 10223589435 | 2440 | 2440 | 2440 | 2430 | 11718 |
| 556 | 20250421 | 094500 | 10195067325 | 2440 | 2440 | 2445 | 2430 | 36346 |
| 557 | 20250421 | 094400 | 10106597120 | 2440 | 2445 | 2450 | 2435 | 43428 |
| 558 | 20250421 | 094300 | 10000652850 | 2445 | 2455 | 2460 | 2435 | 40965 |
| 559 | 20250421 | 094200 | 9900374655 | 2460 | 2450 | 2460 | 2435 | 27418 |
| 560 | 20250421 | 094100 | 9833291680 | 2445 | 2440 | 2450 | 2430 | 36510 |
| 561 | 20250421 | 094000 | 9744206725 | 2445 | 2440 | 2445 | 2430 | 10393 |
| 562 | 20250421 | 093900 | 9718850775 | 2435 | 2445 | 2450 | 2430 | 37896 |
| 563 | 20250421 | 093800 | 9626579215 | 2445 | 2450 | 2455 | 2445 | 16078 |
| 564 | 20250421 | 093700 | 9587156816 | 2450 | 2440 | 2460 | 2440 | 33868 |
| 565 | 20250421 | 093600 | 9504147771 | 2445 | 2445 | 2450 | 2440 | 15967 |
| 566 | 20250421 | 093500 | 9465098771 | 2445 | 2455 | 2455 | 2440 | 15221 |
| 567 | 20250421 | 093400 | 9427862041 | 2455 | 2465 | 2470 | 2440 | 80998 |
| 568 | 20250421 | 093300 | 9228357593 | 2470 | 2430 | 2470 | 2420 | 61286 |
| 569 | 20250421 | 093200 | 9078576023 | 2435 | 2450 | 2455 | 2430 | 50443 |
| 570 | 20250421 | 093100 | 8955386358 | 2445 | 2440 | 2450 | 2435 | 38721 |
| 571 | 20250421 | 093000 | 8860845403 | 2440 | 2420 | 2445 | 2420 | 63659 |
| 572 | 20250421 | 092900 | 8705777423 | 2425 | 2425 | 2430 | 2415 | 25394 |
| 573 | 20250421 | 092800 | 8644255178 | 2420 | 2400 | 2425 | 2400 | 50144 |
| 574 | 20250421 | 092700 | 8523281370 | 2405 | 2420 | 2420 | 2400 | 104329 |
| 575 | 20250421 | 092600 | 8272207690 | 2420 | 2415 | 2430 | 2415 | 26714 |
| 576 | 20250421 | 092500 | 8207517280 | 2415 | 2415 | 2430 | 2410 | 18978 |
| 577 | 20250421 | 092400 | 8161623960 | 2420 | 2430 | 2430 | 2410 | 71973 |
| 578 | 20250421 | 092300 | 7987657810 | 2430 | 2435 | 2440 | 2420 | 42272 |
| 579 | 20250421 | 092200 | 7884881210 | 2430 | 2425 | 2440 | 2420 | 26882 |
| 580 | 20250421 | 092100 | 7819621620 | 2430 | 2425 | 2455 | 2425 | 35911 |
| 581 | 20250421 | 092000 | 7732235210 | 2435 | 2445 | 2445 | 2425 | 71651 |
| 582 | 20250421 | 091900 | 7557862088 | 2445 | 2460 | 2460 | 2445 | 59310 |
| 583 | 20250421 | 091800 | 7412362313 | 2455 | 2455 | 2470 | 2450 | 93833 |
| 584 | 20250421 | 091700 | 7181261213 | 2455 | 2420 | 2475 | 2420 | 150749 |
| 585 | 20250421 | 091600 | 6811472013 | 2420 | 2425 | 2430 | 2415 | 72260 |
| 586 | 20250421 | 091500 | 6636591460 | 2425 | 2455 | 2460 | 2425 | 123457 |
| 587 | 20250421 | 091400 | 6335639680 | 2460 | 2440 | 2460 | 2430 | 144777 |
| 588 | 20250421 | 091300 | 5982177070 | 2440 | 2425 | 2455 | 2420 | 204932 |
| 589 | 20250421 | 091200 | 5482351903 | 2425 | 2415 | 2435 | 2410 | 114148 |
| 590 | 20250421 | 091100 | 5205627158 | 2410 | 2405 | 2425 | 2395 | 162570 |
| 591 | 20250421 | 091000 | 4813988698 | 2400 | 2395 | 2410 | 2390 | 61991 |
| 592 | 20250421 | 090900 | 4665206343 | 2400 | 2395 | 2410 | 2390 | 105408 |
| 593 | 20250421 | 090800 | 4412389375 | 2395 | 2375 | 2395 | 2370 | 68162 |
| 594 | 20250421 | 090700 | 4250246055 | 2375 | 2380 | 2395 | 2360 | 146335 |
| 595 | 20250421 | 090600 | 3902944517 | 2375 | 2385 | 2390 | 2365 | 67378 |
| 596 | 20250421 | 090500 | 3742931642 | 2380 | 2375 | 2400 | 2375 | 95471 |
| 597 | 20250421 | 090400 | 3515290264 | 2380 | 2370 | 2395 | 2360 | 95177 |
| 598 | 20250421 | 090300 | 3288871679 | 2360 | 2370 | 2380 | 2350 | 105676 |
| 599 | 20250421 | 090200 | 3039599189 | 2375 | 2390 | 2390 | 2350 | 260985 |
| 600 | 20250421 | 090100 | 2423221489 | 2380 | 2395 | 2420 | 2370 | 301425 |
| 601 | 20250421 | 090000 | 1700591989 | 2395 | 2365 | 2400 | 2350 | 716628 |