33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 2304 |
| 3 | 20240522 | 191300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240522 | 191200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240522 | 191100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240522 | 191000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240522 | 190900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240522 | 190800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240522 | 190700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240522 | 190600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240522 | 190500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240522 | 190400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240522 | 190300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240522 | 190200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240522 | 190100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240522 | 190000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240522 | 185900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240522 | 185800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240522 | 185700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240522 | 185600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240522 | 185500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240522 | 185400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240522 | 185300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240522 | 185200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240522 | 185100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240522 | 185000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240522 | 184900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240522 | 184800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240522 | 184700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240522 | 184600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240522 | 184500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240522 | 184400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 2304 |
| 33 | 20240522 | 184300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240522 | 184200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240522 | 184100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240522 | 184000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240522 | 183900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240522 | 183800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240522 | 183700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240522 | 183600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240522 | 183500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240522 | 183400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240522 | 183300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240522 | 183200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240522 | 183100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240522 | 183000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240522 | 182900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240522 | 182800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240522 | 182700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240522 | 182600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240522 | 182500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240522 | 182400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240522 | 182300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240522 | 182200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240522 | 182100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240522 | 182000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240522 | 181900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240522 | 181800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240522 | 181700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240522 | 181600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240522 | 181500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240522 | 181400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 2304 |
| 63 | 20240522 | 181300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240522 | 181200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240522 | 181100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240522 | 181000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240522 | 180900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240522 | 180800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240522 | 180700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240522 | 180600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240522 | 180500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240522 | 180400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240522 | 180300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240522 | 180200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240522 | 180100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240522 | 180000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240522 | 175900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240522 | 175800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240522 | 175700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240522 | 175600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240522 | 175500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240522 | 175400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240522 | 175300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240522 | 175200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240522 | 175100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240522 | 175000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240522 | 174900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240522 | 174800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240522 | 174700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240522 | 174600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240522 | 174500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240522 | 174400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 2304 |
| 93 | 20240522 | 174300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240522 | 174200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240522 | 174100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240522 | 174000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240522 | 173900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240522 | 173800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240522 | 173700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240522 | 173600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240522 | 173500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240522 | 173400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240522 | 173300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240522 | 173200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240522 | 173100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240522 | 173000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240522 | 172900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240522 | 172800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240522 | 172700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240522 | 172600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240522 | 172500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240522 | 172400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240522 | 172300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240522 | 172200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240522 | 172100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240522 | 172000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240522 | 171900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240522 | 171800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240522 | 171700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240522 | 171600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240522 | 171500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240522 | 171400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 2304 |
| 123 | 20240522 | 171300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240522 | 171200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240522 | 171100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240522 | 171000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240522 | 170900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240522 | 170800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240522 | 170700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240522 | 170600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240522 | 170500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240522 | 170400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240522 | 170300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240522 | 170200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240522 | 170100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240522 | 170000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240522 | 165900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240522 | 165800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240522 | 165700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240522 | 165600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240522 | 165500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240522 | 165400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240522 | 165300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240522 | 165200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240522 | 165100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240522 | 165000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240522 | 164900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240522 | 164800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240522 | 164700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240522 | 164600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240522 | 164500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240522 | 164400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 2304 |
| 153 | 20240522 | 164300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240522 | 164200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240522 | 164100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240522 | 164000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240522 | 163900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240522 | 163800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240522 | 163700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240522 | 163600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240522 | 163500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240522 | 163400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240522 | 163300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240522 | 163200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240522 | 163100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240522 | 163000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240522 | 162900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240522 | 162800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240522 | 162700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240522 | 162600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240522 | 162500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240522 | 162400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240522 | 162300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240522 | 162200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240522 | 162100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240522 | 162000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240522 | 161900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240522 | 161800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240522 | 161700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240522 | 161600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240522 | 161500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240522 | 161400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 2304 |
| 183 | 20240522 | 161300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240522 | 161200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240522 | 161100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240522 | 161000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240522 | 160900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240522 | 160800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240522 | 160700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240522 | 160600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240522 | 160500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240522 | 160400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240522 | 160300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240522 | 160200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240522 | 160100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240522 | 160000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240522 | 155900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240522 | 155800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240522 | 155700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240522 | 155600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240522 | 155500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240522 | 155400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240522 | 155300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240522 | 155200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240522 | 155100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240522 | 155000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240522 | 154900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240522 | 154800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240522 | 154700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240522 | 154600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240522 | 154500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240522 | 154400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 2304 |
| 213 | 20240522 | 154300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240522 | 154200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240522 | 154100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240522 | 154000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240522 | 153900 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240522 | 153800 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240522 | 153700 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240522 | 153600 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240522 | 153500 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240522 | 153400 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240522 | 153300 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240522 | 153200 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240522 | 153100 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240522 | 153000 | 5789686500 | 25150 | 25150 | 25150 | 25150 | 2304 |
| 227 | 20240522 | 152900 | 5731740900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240522 | 152800 | 5731740900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240522 | 152700 | 5731740900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240522 | 152600 | 5731740900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20240522 | 152500 | 5731740900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20240522 | 152400 | 5731740900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20240522 | 152300 | 5731740900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20240522 | 152200 | 5731740900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20240522 | 152100 | 5731740900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20240522 | 152000 | 5731740900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20240522 | 151900 | 5731740900 | 25250 | 25250 | 25250 | 25200 | 155 |
| 238 | 20240522 | 151800 | 5727827250 | 25250 | 25250 | 25250 | 25200 | 128 |
| 239 | 20240522 | 151700 | 5724595300 | 25250 | 25250 | 25250 | 25250 | 576 |
| 240 | 20240522 | 151600 | 5710051300 | 25250 | 25250 | 25250 | 25200 | 46 |
| 241 | 20240522 | 151500 | 5708890200 | 25250 | 25250 | 25250 | 25200 | 12 |
| 242 | 20240522 | 151400 | 5708587250 | 25250 | 25250 | 25250 | 25200 | 415 |
| 243 | 20240522 | 151300 | 5698109000 | 25250 | 25250 | 25250 | 25200 | 37 |
| 244 | 20240522 | 151200 | 5697176250 | 25250 | 25200 | 25250 | 25150 | 684 |
| 245 | 20240522 | 151100 | 5679943450 | 25150 | 25200 | 25250 | 25150 | 358 |
| 246 | 20240522 | 151000 | 5670929200 | 25200 | 25200 | 25250 | 25200 | 272 |
| 247 | 20240522 | 150900 | 5664074500 | 25250 | 25250 | 25250 | 25250 | 107 |
| 248 | 20240522 | 150800 | 5661372750 | 25250 | 25250 | 25250 | 25200 | 113 |
| 249 | 20240522 | 150700 | 5658524500 | 25250 | 25250 | 25250 | 25250 | 283 |
| 250 | 20240522 | 150600 | 5651378750 | 25250 | 25200 | 25250 | 25200 | 214 |
| 251 | 20240522 | 150500 | 5645976400 | 25200 | 25150 | 25200 | 25150 | 91 |
| 252 | 20240522 | 150400 | 5643686950 | 25150 | 25200 | 25200 | 25150 | 130 |
| 253 | 20240522 | 150300 | 5640417300 | 25200 | 25200 | 25200 | 25200 | 10 |
| 254 | 20240522 | 150200 | 5640165300 | 25200 | 25100 | 25200 | 25100 | 43 |
| 255 | 20240522 | 150100 | 5639085400 | 25100 | 25200 | 25200 | 25100 | 290 |
| 256 | 20240522 | 150000 | 5631805150 | 25200 | 25250 | 25250 | 25100 | 2213 |
| 257 | 20240522 | 145900 | 5576175700 | 25250 | 25200 | 25250 | 25200 | 212 |
| 258 | 20240522 | 145800 | 5570824950 | 25200 | 25200 | 25200 | 25150 | 779 |
| 259 | 20240522 | 145700 | 5551197300 | 25250 | 25250 | 25250 | 25250 | 6 |
| 260 | 20240522 | 145600 | 5551045800 | 25250 | 25250 | 25250 | 25250 | 8 |
| 261 | 20240522 | 145500 | 5550843800 | 25200 | 25250 | 25250 | 25200 | 456 |
| 262 | 20240522 | 145400 | 5539336800 | 25250 | 25250 | 25250 | 25250 | 198 |
| 263 | 20240522 | 145300 | 5534337300 | 25250 | 25250 | 25250 | 25200 | 227 |
| 264 | 20240522 | 145200 | 5528606550 | 25250 | 25200 | 25250 | 25200 | 225 |
| 265 | 20240522 | 145100 | 5522934850 | 25200 | 25150 | 25200 | 25150 | 61 |
| 266 | 20240522 | 145000 | 5521398150 | 25200 | 25200 | 25200 | 25200 | 208 |
| 267 | 20240522 | 144900 | 5516156550 | 25200 | 25200 | 25200 | 25150 | 215 |
| 268 | 20240522 | 144800 | 5510738600 | 25200 | 25200 | 25200 | 25150 | 233 |
| 269 | 20240522 | 144700 | 5504867050 | 25200 | 25200 | 25200 | 25200 | 209 |
| 270 | 20240522 | 144600 | 5499600250 | 25200 | 25200 | 25200 | 25200 | 16 |
| 271 | 20240522 | 144500 | 5499197050 | 25200 | 25200 | 25200 | 25150 | 213 |
| 272 | 20240522 | 144400 | 5493829500 | 25200 | 25200 | 25200 | 25200 | 225 |
| 273 | 20240522 | 144300 | 5488159500 | 25200 | 25200 | 25200 | 25150 | 27 |
| 274 | 20240522 | 144200 | 5487479650 | 25200 | 25200 | 25200 | 25200 | 7 |
| 275 | 20240522 | 144100 | 5487303250 | 25200 | 25200 | 25200 | 25200 | 3 |
| 276 | 20240522 | 144000 | 5487227650 | 25100 | 25200 | 25200 | 25100 | 2618 |
| 277 | 20240522 | 143900 | 5421412500 | 25200 | 25200 | 25200 | 25200 | 223 |
| 278 | 20240522 | 143800 | 5415792900 | 25200 | 25150 | 25200 | 25150 | 52 |
| 279 | 20240522 | 143700 | 5414484800 | 25150 | 25200 | 25200 | 25150 | 343 |
| 280 | 20240522 | 143600 | 5405846100 | 25200 | 25200 | 25200 | 25200 | 49 |
| 281 | 20240522 | 143500 | 5404611300 | 25200 | 25200 | 25200 | 25150 | 228 |
| 282 | 20240522 | 143400 | 5398866750 | 25200 | 25150 | 25200 | 25150 | 952 |
| 283 | 20240522 | 143300 | 5374923300 | 25150 | 25150 | 25150 | 25150 | 43 |
| 284 | 20240522 | 143200 | 5373841850 | 25150 | 25150 | 25150 | 25150 | 160 |
| 285 | 20240522 | 143100 | 5369817850 | 25150 | 25200 | 25200 | 25100 | 2419 |
| 286 | 20240522 | 143000 | 5309024650 | 25200 | 25200 | 25200 | 25200 | 4 |
| 287 | 20240522 | 142900 | 5308923850 | 25200 | 25150 | 25200 | 25150 | 507 |
| 288 | 20240522 | 142800 | 5296162650 | 25200 | 25150 | 25200 | 25150 | 204 |
| 289 | 20240522 | 142700 | 5291026150 | 25100 | 25100 | 25100 | 25100 | 140 |
| 290 | 20240522 | 142600 | 5287512150 | 25150 | 25150 | 25150 | 25150 | 201 |
| 291 | 20240522 | 142500 | 5282457000 | 25200 | 25200 | 25200 | 25200 | 38 |
| 292 | 20240522 | 142400 | 5281499400 | 25150 | 25150 | 25150 | 25150 | 21 |
| 293 | 20240522 | 142300 | 5280971250 | 25150 | 25150 | 25150 | 25150 | 420 |
| 294 | 20240522 | 142200 | 5270408250 | 25200 | 25150 | 25200 | 25150 | 300 |
| 295 | 20240522 | 142100 | 5262850800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20240522 | 142000 | 5262850800 | 25150 | 25150 | 25200 | 25150 | 21 |
| 297 | 20240522 | 141900 | 5262322600 | 25150 | 25150 | 25150 | 25150 | 374 |
| 298 | 20240522 | 141800 | 5252916500 | 25150 | 25200 | 25200 | 25150 | 201 |
| 299 | 20240522 | 141700 | 5247861300 | 25200 | 25200 | 25200 | 25200 | 214 |
| 300 | 20240522 | 141600 | 5242468500 | 25200 | 25150 | 25200 | 25150 | 300 |
| 301 | 20240522 | 141500 | 5234915500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20240522 | 141400 | 5234915500 | 25200 | 25200 | 25200 | 25200 | 480 |
| 303 | 20240522 | 141300 | 5222819500 | 25200 | 25150 | 25250 | 25150 | 525 |
| 304 | 20240522 | 141200 | 5209594500 | 25200 | 25150 | 25200 | 25100 | 901 |
| 305 | 20240522 | 141100 | 5186958300 | 25100 | 25150 | 25200 | 25100 | 158 |
| 306 | 20240522 | 141000 | 5182990050 | 25150 | 25150 | 25200 | 25150 | 322 |
| 307 | 20240522 | 140900 | 5174891700 | 25150 | 25200 | 25200 | 25150 | 256 |
| 308 | 20240522 | 140800 | 5168444700 | 25200 | 25200 | 25200 | 25200 | 203 |
| 309 | 20240522 | 140700 | 5163329100 | 25200 | 25150 | 25200 | 25150 | 200 |
| 310 | 20240522 | 140600 | 5158289700 | 25200 | 25150 | 25200 | 25150 | 246 |
| 311 | 20240522 | 140500 | 5152092550 | 25150 | 25150 | 25150 | 25150 | 20 |
| 312 | 20240522 | 140400 | 5151589550 | 25150 | 25200 | 25200 | 25100 | 306 |
| 313 | 20240522 | 140300 | 5143882400 | 25150 | 25200 | 25200 | 25150 | 831 |
| 314 | 20240522 | 140200 | 5122942250 | 25200 | 25200 | 25200 | 25200 | 151 |
| 315 | 20240522 | 140100 | 5119137050 | 25200 | 25200 | 25200 | 25200 | 1069 |
| 316 | 20240522 | 140000 | 5092198250 | 25200 | 25150 | 25200 | 25150 | 536 |
| 317 | 20240522 | 135900 | 5078709900 | 25100 | 25100 | 25100 | 25100 | 2 |
| 318 | 20240522 | 135800 | 5078659700 | 25100 | 25150 | 25150 | 25050 | 623 |
| 319 | 20240522 | 135700 | 5063048550 | 25150 | 25100 | 25150 | 25100 | 268 |
| 320 | 20240522 | 135600 | 5056316550 | 25100 | 25100 | 25250 | 25000 | 753 |
| 321 | 20240522 | 135500 | 5037369650 | 25100 | 25050 | 25150 | 25050 | 517 |
| 322 | 20240522 | 135400 | 5024406750 | 25150 | 25050 | 25150 | 25050 | 834 |
| 323 | 20240522 | 135300 | 5003431750 | 25000 | 25000 | 25100 | 25000 | 150 |
| 324 | 20240522 | 135200 | 4999672600 | 25100 | 25000 | 25100 | 25000 | 272 |
| 325 | 20240522 | 135100 | 4992855750 | 25050 | 25000 | 25050 | 25000 | 159 |
| 326 | 20240522 | 135000 | 4988880600 | 25000 | 25050 | 25050 | 25000 | 195 |
| 327 | 20240522 | 134900 | 4984005550 | 25000 | 25000 | 25100 | 25000 | 280 |
| 328 | 20240522 | 134800 | 4976985150 | 25000 | 25000 | 25000 | 25000 | 220 |
| 329 | 20240522 | 134700 | 4971485150 | 25000 | 25050 | 25050 | 25000 | 126 |
| 330 | 20240522 | 134600 | 4968332100 | 25000 | 25100 | 25100 | 25000 | 1085 |
| 331 | 20240522 | 134500 | 4941179750 | 25100 | 25100 | 25100 | 25100 | 68 |
| 332 | 20240522 | 134400 | 4939472950 | 25100 | 25050 | 25100 | 25050 | 334 |
| 333 | 20240522 | 134300 | 4931090250 | 25100 | 25100 | 25100 | 25050 | 561 |
| 334 | 20240522 | 134200 | 4917009900 | 25100 | 25100 | 25100 | 25100 | 415 |
| 335 | 20240522 | 134100 | 4906593400 | 25050 | 25000 | 25050 | 25000 | 600 |
| 336 | 20240522 | 134000 | 4891572550 | 25000 | 25000 | 25050 | 25000 | 163 |
| 337 | 20240522 | 133900 | 4887495400 | 25000 | 25000 | 25000 | 25000 | 221 |
| 338 | 20240522 | 133800 | 4881970400 | 25000 | 25000 | 25000 | 25000 | 84 |
| 339 | 20240522 | 133700 | 4879870400 | 25000 | 25000 | 25000 | 24950 | 221 |
| 340 | 20240522 | 133600 | 4874347850 | 25000 | 25000 | 25000 | 24950 | 234 |
| 341 | 20240522 | 133500 | 4868507000 | 25000 | 25000 | 25050 | 25000 | 420 |
| 342 | 20240522 | 133400 | 4858006750 | 25100 | 25000 | 25100 | 25000 | 301 |
| 343 | 20240522 | 133300 | 4850467600 | 24950 | 25000 | 25000 | 24950 | 167 |
| 344 | 20240522 | 133200 | 4846298600 | 24950 | 25000 | 25000 | 24950 | 694 |
| 345 | 20240522 | 133100 | 4828958300 | 25050 | 25000 | 25050 | 25000 | 69 |
| 346 | 20240522 | 133000 | 4827233150 | 25000 | 25050 | 25050 | 25000 | 701 |
| 347 | 20240522 | 132900 | 4809679400 | 25050 | 25100 | 25100 | 25050 | 211 |
| 348 | 20240522 | 132800 | 4804393800 | 25100 | 25100 | 25150 | 25100 | 493 |
| 349 | 20240522 | 132700 | 4792019000 | 25100 | 25050 | 25100 | 25050 | 227 |
| 350 | 20240522 | 132600 | 4786329850 | 25100 | 25050 | 25100 | 25050 | 526 |
| 351 | 20240522 | 132500 | 4773128550 | 25050 | 25050 | 25100 | 25050 | 206 |
| 352 | 20240522 | 132400 | 4767968150 | 25050 | 24950 | 25100 | 24950 | 595 |
| 353 | 20240522 | 132300 | 4753073950 | 24950 | 24950 | 24950 | 24950 | 221 |
| 354 | 20240522 | 132200 | 4747560000 | 24950 | 24950 | 24950 | 24900 | 326 |
| 355 | 20240522 | 132100 | 4739429400 | 24950 | 24950 | 24950 | 24900 | 89 |
| 356 | 20240522 | 132000 | 4737208900 | 24950 | 24950 | 24950 | 24900 | 1454 |
| 357 | 20240522 | 131900 | 4700986500 | 24900 | 24900 | 24950 | 24900 | 190 |
| 358 | 20240522 | 131800 | 4696253600 | 24900 | 24950 | 24950 | 24900 | 515 |
| 359 | 20240522 | 131700 | 4683404400 | 25000 | 24950 | 25000 | 24950 | 211 |
| 360 | 20240522 | 131600 | 4678139900 | 24950 | 24950 | 24950 | 24950 | 140 |
| 361 | 20240522 | 131500 | 4674646900 | 24950 | 24950 | 25000 | 24950 | 222 |
| 362 | 20240522 | 131400 | 4669107600 | 24950 | 25000 | 25000 | 24950 | 613 |
| 363 | 20240522 | 131300 | 4653786900 | 25000 | 24900 | 25000 | 24850 | 377 |
| 364 | 20240522 | 131200 | 4644392450 | 24900 | 24900 | 24900 | 24850 | 528 |
| 365 | 20240522 | 131100 | 4631269500 | 24900 | 24950 | 24950 | 24900 | 154 |
| 366 | 20240522 | 131000 | 4627434750 | 25000 | 24950 | 25000 | 24850 | 336 |
| 367 | 20240522 | 130900 | 4619054950 | 24950 | 24900 | 24950 | 24850 | 1109 |
| 368 | 20240522 | 130800 | 4591440600 | 24900 | 24850 | 24900 | 24850 | 167 |
| 369 | 20240522 | 130700 | 4587288650 | 24900 | 24950 | 24950 | 24850 | 595 |
| 370 | 20240522 | 130600 | 4572472650 | 24950 | 24900 | 24950 | 24850 | 241 |
| 371 | 20240522 | 130500 | 4566473450 | 24900 | 24900 | 24900 | 24900 | 1200 |
| 372 | 20240522 | 130400 | 4536593450 | 24900 | 24950 | 25000 | 24850 | 114 |
| 373 | 20240522 | 130300 | 4533755350 | 24850 | 24950 | 24950 | 24850 | 145 |
| 374 | 20240522 | 130200 | 4530145600 | 24850 | 24900 | 24950 | 24850 | 235 |
| 375 | 20240522 | 130100 | 4524289650 | 24900 | 24900 | 24950 | 24900 | 209 |
| 376 | 20240522 | 130000 | 4519085500 | 24950 | 24900 | 24950 | 24900 | 136 |
| 377 | 20240522 | 125900 | 4515698100 | 24950 | 24900 | 24950 | 24900 | 215 |
| 378 | 20240522 | 125800 | 4510344400 | 24950 | 24900 | 24950 | 24900 | 85 |
| 379 | 20240522 | 125700 | 4508227600 | 24900 | 24950 | 25000 | 24900 | 312 |
| 380 | 20240522 | 125600 | 4500445550 | 24950 | 24950 | 24950 | 24850 | 294 |
| 381 | 20240522 | 125500 | 4493125750 | 24900 | 24900 | 24900 | 24900 | 237 |
| 382 | 20240522 | 125400 | 4487224450 | 24900 | 24950 | 24950 | 24900 | 259 |
| 383 | 20240522 | 125300 | 4480775100 | 24950 | 24950 | 24950 | 24900 | 58 |
| 384 | 20240522 | 125200 | 4479328500 | 24900 | 24950 | 25000 | 24900 | 317 |
| 385 | 20240522 | 125100 | 4471414850 | 24900 | 24900 | 25050 | 24900 | 728 |
| 386 | 20240522 | 125000 | 4453218550 | 24900 | 24900 | 25000 | 24900 | 227 |
| 387 | 20240522 | 124900 | 4447563350 | 24900 | 24900 | 24950 | 24900 | 148 |
| 388 | 20240522 | 124800 | 4443876400 | 24900 | 24850 | 24950 | 24850 | 213 |
| 389 | 20240522 | 124700 | 4438572200 | 25000 | 24950 | 25000 | 24850 | 1048 |
| 390 | 20240522 | 124600 | 4412490300 | 24950 | 24950 | 24950 | 24950 | 150 |
| 391 | 20240522 | 124500 | 4408747800 | 24950 | 25000 | 25000 | 24950 | 251 |
| 392 | 20240522 | 124400 | 4402481000 | 24950 | 25050 | 25050 | 24950 | 5 |
| 393 | 20240522 | 124300 | 4402355850 | 25000 | 24950 | 25000 | 24850 | 1241 |
| 394 | 20240522 | 124200 | 4371339400 | 24950 | 24850 | 24950 | 24850 | 1175 |
| 395 | 20240522 | 124100 | 4342036950 | 24900 | 24900 | 24900 | 24850 | 150 |
| 396 | 20240522 | 124000 | 4338305100 | 24850 | 24850 | 24900 | 24850 | 139 |
| 397 | 20240522 | 123900 | 4334847150 | 24900 | 24900 | 24900 | 24900 | 166 |
| 398 | 20240522 | 123800 | 4330713750 | 24900 | 24850 | 24900 | 24850 | 531 |
| 399 | 20240522 | 123700 | 4317502350 | 24850 | 24850 | 24900 | 24850 | 82 |
| 400 | 20240522 | 123600 | 4315464600 | 24850 | 24850 | 24950 | 24850 | 210 |
| 401 | 20240522 | 123500 | 4310244250 | 24900 | 24800 | 24900 | 24800 | 188 |
| 402 | 20240522 | 123400 | 4305571700 | 24850 | 24900 | 24900 | 24850 | 369 |
| 403 | 20240522 | 123300 | 4296393450 | 24900 | 24850 | 24900 | 24850 | 131 |
| 404 | 20240522 | 123200 | 4293136850 | 24850 | 24850 | 24850 | 24850 | 147 |
| 405 | 20240522 | 123100 | 4289483900 | 24850 | 24850 | 24850 | 24850 | 214 |
| 406 | 20240522 | 123000 | 4284166000 | 24850 | 24900 | 24900 | 24850 | 105 |
| 407 | 20240522 | 122900 | 4281555750 | 24900 | 24900 | 24900 | 24850 | 130 |
| 408 | 20240522 | 122800 | 4278325000 | 24850 | 24850 | 24850 | 24850 | 117 |
| 409 | 20240522 | 122700 | 4275417550 | 24850 | 24850 | 24900 | 24800 | 285 |
| 410 | 20240522 | 122600 | 4268334900 | 24850 | 24850 | 24850 | 24850 | 141 |
| 411 | 20240522 | 122500 | 4264831050 | 24850 | 24900 | 24900 | 24850 | 91 |
| 412 | 20240522 | 122400 | 4262568300 | 24800 | 24800 | 24900 | 24800 | 524 |
| 413 | 20240522 | 122300 | 4249534650 | 24850 | 24800 | 24850 | 24800 | 924 |
| 414 | 20240522 | 122200 | 4226615300 | 24850 | 24800 | 24850 | 24800 | 206 |
| 415 | 20240522 | 122100 | 4221502450 | 24850 | 24850 | 24900 | 24800 | 85 |
| 416 | 20240522 | 122000 | 4219391950 | 24800 | 24800 | 24850 | 24800 | 231 |
| 417 | 20240522 | 121900 | 4213660750 | 24800 | 24850 | 24850 | 24800 | 198 |
| 418 | 20240522 | 121800 | 4208746100 | 24800 | 24800 | 24850 | 24800 | 200 |
| 419 | 20240522 | 121700 | 4203779850 | 24800 | 24800 | 24800 | 24800 | 213 |
| 420 | 20240522 | 121600 | 4198497450 | 24800 | 24850 | 24900 | 24800 | 554 |
| 421 | 20240522 | 121500 | 4184753500 | 24850 | 24850 | 24850 | 24800 | 204 |
| 422 | 20240522 | 121400 | 4179686000 | 24850 | 24850 | 24900 | 24800 | 1145 |
| 423 | 20240522 | 121300 | 4151266500 | 24850 | 24850 | 24900 | 24850 | 216 |
| 424 | 20240522 | 121200 | 4145898650 | 24850 | 24850 | 24900 | 24850 | 376 |
| 425 | 20240522 | 121100 | 4136554800 | 24850 | 24850 | 24850 | 24850 | 100 |
| 426 | 20240522 | 121000 | 4134069800 | 24850 | 24900 | 24900 | 24800 | 228 |
| 427 | 20240522 | 120900 | 4128404450 | 24900 | 24850 | 24900 | 24850 | 218 |
| 428 | 20240522 | 120800 | 4122981750 | 24800 | 24900 | 24900 | 24800 | 357 |
| 429 | 20240522 | 120700 | 4114121350 | 24850 | 24950 | 24950 | 24800 | 132 |
| 430 | 20240522 | 120600 | 4110835000 | 24900 | 24800 | 24900 | 24800 | 330 |
| 431 | 20240522 | 120500 | 4102640600 | 24800 | 24800 | 24800 | 24800 | 187 |
| 432 | 20240522 | 120400 | 4098003000 | 24800 | 24850 | 24850 | 24800 | 271 |
| 433 | 20240522 | 120300 | 4091282150 | 24850 | 24850 | 24900 | 24800 | 173 |
| 434 | 20240522 | 120200 | 4086986200 | 24850 | 24800 | 24850 | 24800 | 192 |
| 435 | 20240522 | 120100 | 4082217450 | 24800 | 24800 | 24850 | 24800 | 158 |
| 436 | 20240522 | 120000 | 4078298700 | 24850 | 24850 | 24850 | 24800 | 85 |
| 437 | 20240522 | 115900 | 4076186500 | 24800 | 24750 | 24800 | 24750 | 404 |
| 438 | 20240522 | 115800 | 4066170450 | 24850 | 24800 | 24850 | 24750 | 718 |
| 439 | 20240522 | 115700 | 4048371750 | 24800 | 24800 | 24800 | 24800 | 465 |
| 440 | 20240522 | 115600 | 4036839750 | 24800 | 24850 | 24850 | 24800 | 533 |
| 441 | 20240522 | 115500 | 4023619650 | 24850 | 24800 | 24850 | 24800 | 91 |
| 442 | 20240522 | 115400 | 4021360300 | 24800 | 24800 | 24900 | 24800 | 628 |
| 443 | 20240522 | 115300 | 4005771900 | 24800 | 24800 | 24800 | 24800 | 39 |
| 444 | 20240522 | 115200 | 4004804700 | 24800 | 24900 | 24900 | 24800 | 166 |
| 445 | 20240522 | 115100 | 4000685650 | 24900 | 24800 | 24900 | 24800 | 354 |
| 446 | 20240522 | 115000 | 3991895100 | 24800 | 24800 | 24800 | 24800 | 230 |
| 447 | 20240522 | 114900 | 3986191100 | 24800 | 24850 | 24850 | 24750 | 118 |
| 448 | 20240522 | 114800 | 3983267500 | 24800 | 24800 | 24850 | 24750 | 1418 |
| 449 | 20240522 | 114700 | 3948113850 | 24750 | 24850 | 24850 | 24750 | 377 |
| 450 | 20240522 | 114600 | 3938766000 | 24800 | 24800 | 24850 | 24800 | 95 |
| 451 | 20240522 | 114500 | 3936407100 | 24800 | 24850 | 24900 | 24800 | 227 |
| 452 | 20240522 | 114400 | 3930774200 | 24800 | 24850 | 24850 | 24800 | 102 |
| 453 | 20240522 | 114300 | 3928244550 | 24750 | 24800 | 24900 | 24750 | 1178 |
| 454 | 20240522 | 114200 | 3898989000 | 24700 | 24750 | 24800 | 24700 | 691 |
| 455 | 20240522 | 114100 | 3881860250 | 24750 | 24800 | 24850 | 24750 | 389 |
| 456 | 20240522 | 114000 | 3872215650 | 24800 | 24750 | 24850 | 24750 | 666 |
| 457 | 20240522 | 113900 | 3855714900 | 24700 | 24750 | 24750 | 24700 | 62 |
| 458 | 20240522 | 113800 | 3854182200 | 24700 | 24750 | 24750 | 24700 | 217 |
| 459 | 20240522 | 113700 | 3848822150 | 24700 | 24750 | 24750 | 24700 | 223 |
| 460 | 20240522 | 113600 | 3843312750 | 24700 | 24700 | 24750 | 24700 | 1123 |
| 461 | 20240522 | 113500 | 3815537650 | 24650 | 24650 | 24650 | 24600 | 161 |
| 462 | 20240522 | 113400 | 3811571350 | 24600 | 24600 | 24700 | 24600 | 3307 |
| 463 | 20240522 | 113300 | 3730139500 | 24500 | 24600 | 24700 | 24350 | 10591 |
| 464 | 20240522 | 113200 | 3470443100 | 24650 | 24650 | 24700 | 24500 | 7292 |
| 465 | 20240522 | 113100 | 3291227600 | 24750 | 24700 | 24800 | 24500 | 13750 |
| 466 | 20240522 | 113000 | 2953283050 | 24500 | 24600 | 24900 | 24500 | 18571 |
| 467 | 20240522 | 112900 | 2496909150 | 24900 | 24900 | 24950 | 24500 | 20808 |
| 468 | 20240522 | 112800 | 1981981200 | 24900 | 24900 | 24950 | 24900 | 55 |
| 469 | 20240522 | 112700 | 1980611650 | 24900 | 24950 | 24950 | 24900 | 251 |
| 470 | 20240522 | 112600 | 1974360000 | 24950 | 24950 | 25000 | 24900 | 1184 |
| 471 | 20240522 | 112500 | 1944831000 | 24950 | 24950 | 24950 | 24950 | 91 |
| 472 | 20240522 | 112400 | 1942560550 | 24950 | 24950 | 25000 | 24950 | 159 |
| 473 | 20240522 | 112300 | 1938591000 | 25000 | 25000 | 25000 | 24950 | 95 |
| 474 | 20240522 | 112200 | 1936216050 | 25000 | 25000 | 25050 | 25000 | 236 |
| 475 | 20240522 | 112100 | 1930315250 | 25000 | 25000 | 25100 | 25000 | 222 |
| 476 | 20240522 | 112000 | 1924763700 | 25000 | 25000 | 25050 | 25000 | 285 |
| 477 | 20240522 | 111900 | 1917633250 | 25000 | 25000 | 25050 | 25000 | 448 |
| 478 | 20240522 | 111800 | 1906423250 | 25000 | 24950 | 25000 | 24950 | 627 |
| 479 | 20240522 | 111700 | 1890750100 | 24900 | 24950 | 24950 | 24900 | 690 |
| 480 | 20240522 | 111600 | 1873557550 | 24950 | 24950 | 24950 | 24900 | 183 |
| 481 | 20240522 | 111500 | 1868993650 | 24950 | 24950 | 25000 | 24900 | 247 |
| 482 | 20240522 | 111400 | 1862832950 | 24950 | 24900 | 24950 | 24900 | 455 |
| 483 | 20240522 | 111300 | 1851493550 | 24900 | 24950 | 24950 | 24900 | 2384 |
| 484 | 20240522 | 111200 | 1792057000 | 25000 | 24950 | 25000 | 24950 | 410 |
| 485 | 20240522 | 111100 | 1781822600 | 25000 | 25000 | 25000 | 25000 | 108 |
| 486 | 20240522 | 111000 | 1779122600 | 25000 | 24950 | 25000 | 24950 | 835 |
| 487 | 20240522 | 110900 | 1758275950 | 24950 | 25000 | 25000 | 24950 | 142 |
| 488 | 20240522 | 110800 | 1754731150 | 24950 | 25000 | 25050 | 24950 | 3675 |
| 489 | 20240522 | 110700 | 1662855650 | 25000 | 25050 | 25050 | 25000 | 3973 |
| 490 | 20240522 | 110600 | 1563363850 | 25100 | 25100 | 25100 | 25050 | 593 |
| 491 | 20240522 | 110500 | 1548501150 | 25100 | 25100 | 25100 | 25100 | 1265 |
| 492 | 20240522 | 110400 | 1516749650 | 25100 | 25100 | 25100 | 25100 | 148 |
| 493 | 20240522 | 110300 | 1513034850 | 25150 | 25100 | 25150 | 25100 | 237 |
| 494 | 20240522 | 110200 | 1507085050 | 25100 | 25100 | 25100 | 25100 | 188 |
| 495 | 20240522 | 110100 | 1502366250 | 25100 | 25150 | 25150 | 25100 | 305 |
| 496 | 20240522 | 110000 | 1494706250 | 25150 | 25100 | 25150 | 25100 | 301 |
| 497 | 20240522 | 105900 | 1487140450 | 25100 | 25100 | 25150 | 25100 | 1717 |
| 498 | 20240522 | 105800 | 1443966050 | 25150 | 25100 | 25150 | 25100 | 132 |
| 499 | 20240522 | 105700 | 1440651850 | 25100 | 25100 | 25100 | 25100 | 187 |
| 500 | 20240522 | 105600 | 1435958150 | 25100 | 25100 | 25150 | 25100 | 351 |
| 501 | 20240522 | 105500 | 1427146050 | 25100 | 25100 | 25100 | 25100 | 190 |
| 502 | 20240522 | 105400 | 1422377050 | 25100 | 25100 | 25100 | 25100 | 254 |
| 503 | 20240522 | 105300 | 1416001650 | 25100 | 25150 | 25150 | 25100 | 84 |
| 504 | 20240522 | 105200 | 1413893200 | 25100 | 25150 | 25350 | 25100 | 1494 |
| 505 | 20240522 | 105100 | 1376265700 | 25150 | 25100 | 25150 | 25100 | 210 |
| 506 | 20240522 | 105000 | 1370987300 | 25100 | 25150 | 25150 | 25100 | 197 |
| 507 | 20240522 | 104900 | 1366040150 | 25150 | 25150 | 25150 | 25150 | 555 |
| 508 | 20240522 | 104800 | 1352081900 | 25150 | 25150 | 25150 | 25150 | 40 |
| 509 | 20240522 | 104700 | 1351075900 | 25150 | 25200 | 25200 | 25150 | 260 |
| 510 | 20240522 | 104600 | 1344536800 | 25150 | 25150 | 25150 | 25150 | 338 |
| 511 | 20240522 | 104500 | 1336036100 | 25200 | 25150 | 25200 | 25150 | 677 |
| 512 | 20240522 | 104400 | 1318994500 | 25150 | 25200 | 25200 | 25150 | 192 |
| 513 | 20240522 | 104300 | 1314158150 | 25150 | 25200 | 25200 | 25150 | 353 |
| 514 | 20240522 | 104200 | 1305273400 | 25250 | 25200 | 25250 | 25150 | 221 |
| 515 | 20240522 | 104100 | 1299706950 | 25200 | 25150 | 25200 | 25150 | 35 |
| 516 | 20240522 | 104000 | 1298825000 | 25250 | 25200 | 25250 | 25150 | 229 |
| 517 | 20240522 | 103900 | 1293059800 | 25200 | 25200 | 25200 | 25200 | 73 |
| 518 | 20240522 | 103800 | 1291220200 | 25250 | 25150 | 25250 | 25150 | 432 |
| 519 | 20240522 | 103700 | 1280340050 | 25200 | 25150 | 25200 | 25150 | 46 |
| 520 | 20240522 | 103600 | 1279182650 | 25150 | 25150 | 25200 | 25150 | 231 |
| 521 | 20240522 | 103500 | 1273372950 | 25150 | 25150 | 25150 | 25150 | 452 |
| 522 | 20240522 | 103400 | 1262005150 | 25150 | 25200 | 25200 | 25150 | 1172 |
| 523 | 20240522 | 103300 | 1232528600 | 25150 | 25200 | 25250 | 25150 | 3243 |
| 524 | 20240522 | 103200 | 1150917400 | 25250 | 25250 | 25250 | 25200 | 507 |
| 525 | 20240522 | 103100 | 1138115700 | 25200 | 25300 | 25300 | 25200 | 2026 |
| 526 | 20240522 | 103000 | 1086959200 | 25250 | 25300 | 25300 | 25250 | 533 |
| 527 | 20240522 | 102900 | 1073489400 | 25250 | 25400 | 25400 | 25250 | 863 |
| 528 | 20240522 | 102800 | 1051653500 | 25400 | 25450 | 25450 | 25350 | 4182 |
| 529 | 20240522 | 102700 | 945433800 | 25500 | 25450 | 25500 | 25450 | 1716 |
| 530 | 20240522 | 102600 | 901679800 | 25500 | 25450 | 25500 | 25450 | 172 |
| 531 | 20240522 | 102500 | 897301900 | 25450 | 25500 | 25500 | 25450 | 136 |
| 532 | 20240522 | 102400 | 893840200 | 25400 | 25450 | 25500 | 25400 | 1060 |
| 533 | 20240522 | 102300 | 866875550 | 25450 | 25450 | 25500 | 25450 | 91 |
| 534 | 20240522 | 102200 | 864557750 | 25450 | 25400 | 25500 | 25400 | 288 |
| 535 | 20240522 | 102100 | 857232900 | 25400 | 25400 | 25400 | 25400 | 1 |
| 536 | 20240522 | 102000 | 857207500 | 25400 | 25400 | 25500 | 25400 | 1531 |
| 537 | 20240522 | 101900 | 818238550 | 25400 | 25350 | 25400 | 25350 | 243 |
| 538 | 20240522 | 101800 | 812066400 | 25350 | 25350 | 25350 | 25300 | 103 |
| 539 | 20240522 | 101700 | 809455400 | 25350 | 25400 | 25400 | 25350 | 25 |
| 540 | 20240522 | 101600 | 808820450 | 25400 | 25400 | 25400 | 25400 | 115 |
| 541 | 20240522 | 101500 | 805899450 | 25400 | 25400 | 25450 | 25400 | 269 |
| 542 | 20240522 | 101400 | 799061450 | 25400 | 25300 | 25400 | 25300 | 677 |
| 543 | 20240522 | 101300 | 781905750 | 25300 | 25250 | 25300 | 25250 | 201 |
| 544 | 20240522 | 101200 | 776820500 | 25400 | 25400 | 25450 | 25250 | 332 |
| 545 | 20240522 | 101100 | 768387750 | 25400 | 25250 | 25400 | 25250 | 42 |
| 546 | 20240522 | 101000 | 767327100 | 25250 | 25250 | 25250 | 25250 | 51 |
| 547 | 20240522 | 100900 | 766039350 | 25450 | 25250 | 25450 | 25250 | 1533 |
| 548 | 20240522 | 100800 | 727160550 | 25250 | 25300 | 25300 | 25250 | 245 |
| 549 | 20240522 | 100700 | 720973800 | 25250 | 25250 | 25350 | 25250 | 99 |
| 550 | 20240522 | 100600 | 718473950 | 25250 | 25350 | 25350 | 25250 | 101 |
| 551 | 20240522 | 100500 | 715913700 | 25350 | 25200 | 25350 | 25200 | 16 |
| 552 | 20240522 | 100400 | 715508350 | 25300 | 25150 | 25300 | 25150 | 369 |
| 553 | 20240522 | 100300 | 706182900 | 25150 | 25200 | 25250 | 25150 | 941 |
| 554 | 20240522 | 100200 | 682475400 | 25250 | 25300 | 25300 | 25200 | 243 |
| 555 | 20240522 | 100100 | 676351100 | 25300 | 25200 | 25300 | 25150 | 1193 |
| 556 | 20240522 | 100000 | 646306050 | 25200 | 25200 | 25200 | 25200 | 141 |
| 557 | 20240522 | 095900 | 642752850 | 25250 | 25300 | 25300 | 25250 | 43 |
| 558 | 20240522 | 095800 | 641667050 | 25250 | 25250 | 25250 | 25250 | 731 |
| 559 | 20240522 | 095700 | 623209300 | 25250 | 25250 | 25250 | 25250 | 82 |
| 560 | 20240522 | 095600 | 621138800 | 25250 | 25250 | 25250 | 25250 | 1 |
| 561 | 20240522 | 095500 | 621113550 | 25300 | 25250 | 25300 | 25250 | 1051 |
| 562 | 20240522 | 095400 | 594573300 | 25300 | 25300 | 25300 | 25300 | 144 |
| 563 | 20240522 | 095300 | 590930100 | 25300 | 25300 | 25350 | 25300 | 84 |
| 564 | 20240522 | 095200 | 588804400 | 25300 | 25350 | 25350 | 25300 | 507 |
| 565 | 20240522 | 095100 | 575952050 | 25350 | 25350 | 25400 | 25350 | 364 |
| 566 | 20240522 | 095000 | 566724600 | 25350 | 25350 | 25350 | 25350 | 93 |
| 567 | 20240522 | 094900 | 564367050 | 25350 | 25350 | 25350 | 25350 | 6 |
| 568 | 20240522 | 094800 | 564214950 | 25350 | 25350 | 25350 | 25350 | 182 |
| 569 | 20240522 | 094700 | 559601250 | 25350 | 25350 | 25350 | 25350 | 11 |
| 570 | 20240522 | 094600 | 559322400 | 25350 | 25400 | 25400 | 25350 | 56 |
| 571 | 20240522 | 094500 | 557900050 | 25400 | 25350 | 25400 | 25350 | 341 |
| 572 | 20240522 | 094400 | 549245600 | 25350 | 25300 | 25350 | 25300 | 116 |
| 573 | 20240522 | 094300 | 546306250 | 25200 | 25300 | 25400 | 25200 | 653 |
| 574 | 20240522 | 094200 | 529736900 | 25300 | 25250 | 25300 | 25250 | 1403 |
| 575 | 20240522 | 094100 | 494293050 | 25300 | 25300 | 25300 | 25300 | 55 |
| 576 | 20240522 | 094000 | 492901550 | 25300 | 25300 | 25300 | 25300 | 55 |
| 577 | 20240522 | 093900 | 491510050 | 25300 | 25300 | 25300 | 25250 | 208 |
| 578 | 20240522 | 093800 | 486251900 | 25300 | 25300 | 25300 | 25300 | 1 |
| 579 | 20240522 | 093700 | 486226600 | 25250 | 25200 | 25250 | 25200 | 403 |
| 580 | 20240522 | 093600 | 476052750 | 25200 | 25250 | 25250 | 25200 | 367 |
| 581 | 20240522 | 093500 | 466795550 | 25250 | 25300 | 25300 | 25250 | 382 |
| 582 | 20240522 | 093400 | 457140050 | 25250 | 25300 | 25300 | 25250 | 272 |
| 583 | 20240522 | 093300 | 450268950 | 25300 | 25350 | 25350 | 25300 | 186 |
| 584 | 20240522 | 093200 | 445558900 | 25350 | 25350 | 25400 | 25350 | 91 |
| 585 | 20240522 | 093100 | 443251700 | 25350 | 25400 | 25400 | 25350 | 35 |
| 586 | 20240522 | 093000 | 442364400 | 25350 | 25400 | 25400 | 25350 | 717 |
| 587 | 20240522 | 092900 | 424163400 | 25400 | 25450 | 25450 | 25400 | 45 |
| 588 | 20240522 | 092800 | 423020300 | 25450 | 25300 | 25450 | 25300 | 2956 |
| 589 | 20240522 | 092700 | 348065800 | 25300 | 25350 | 25350 | 25300 | 14 |
| 590 | 20240522 | 092600 | 347711300 | 25350 | 25250 | 25350 | 25250 | 874 |
| 591 | 20240522 | 092500 | 325586500 | 25250 | 25350 | 25350 | 25250 | 200 |
| 592 | 20240522 | 092400 | 320525400 | 25300 | 25250 | 25300 | 25250 | 349 |
| 593 | 20240522 | 092300 | 311703200 | 25250 | 25250 | 25250 | 25150 | 1090 |
| 594 | 20240522 | 092200 | 284246450 | 25250 | 25300 | 25300 | 25250 | 48 |
| 595 | 20240522 | 092100 | 283032700 | 25250 | 25250 | 25250 | 25250 | 290 |
| 596 | 20240522 | 092000 | 275710200 | 25250 | 25250 | 25250 | 25250 | 6 |
| 597 | 20240522 | 091900 | 275558700 | 25250 | 25250 | 25250 | 25250 | 151 |
| 598 | 20240522 | 091800 | 271745950 | 25250 | 25250 | 25250 | 25250 | 768 |
| 599 | 20240522 | 091700 | 252353950 | 25100 | 25100 | 25100 | 25100 | 693 |
| 600 | 20240522 | 091600 | 234959650 | 25100 | 25100 | 25100 | 25100 | 11 |
| 601 | 20240522 | 091500 | 234683550 | 25100 | 25100 | 25100 | 25100 | 524 |
| 602 | 20240522 | 091400 | 221531150 | 25100 | 25150 | 25150 | 25100 | 40 |
| 603 | 20240522 | 091300 | 220526150 | 25100 | 25150 | 25250 | 25100 | 168 |
| 604 | 20240522 | 091200 | 216303400 | 25150 | 25200 | 25250 | 25100 | 156 |
| 605 | 20240522 | 091100 | 212381850 | 25250 | 25150 | 25250 | 25150 | 97 |
| 606 | 20240522 | 091000 | 209942200 | 25150 | 25100 | 25150 | 25050 | 470 |
| 607 | 20240522 | 090900 | 198163400 | 25050 | 25250 | 25250 | 25050 | 718 |
| 608 | 20240522 | 090800 | 180125550 | 25250 | 25150 | 25250 | 25150 | 334 |
| 609 | 20240522 | 090700 | 171725350 | 25150 | 25200 | 25250 | 25150 | 71 |
| 610 | 20240522 | 090600 | 169938950 | 25150 | 25250 | 25250 | 25150 | 707 |
| 611 | 20240522 | 090500 | 152138800 | 25200 | 25350 | 25350 | 25200 | 1322 |
| 612 | 20240522 | 090400 | 118707800 | 25300 | 25350 | 25400 | 25300 | 419 |
| 613 | 20240522 | 090300 | 108096050 | 25350 | 25350 | 25350 | 25350 | 120 |
| 614 | 20240522 | 090200 | 105054050 | 25450 | 25400 | 25450 | 25400 | 367 |
| 615 | 20240522 | 090100 | 95727550 | 25300 | 25400 | 25400 | 25300 | 2258 |
| 616 | 20240522 | 090000 | 38565750 | 25400 | 25250 | 25400 | 25250 | 1526 |