31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 191500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 46977 |
| 3 | 20231101 | 191400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 4 | 20231101 | 191300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 5 | 20231101 | 191200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 6 | 20231101 | 191100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 7 | 20231101 | 191000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 8 | 20231101 | 190900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 9 | 20231101 | 190800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 10 | 20231101 | 190700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 11 | 20231101 | 190600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 12 | 20231101 | 190500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 13 | 20231101 | 190400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 14 | 20231101 | 190300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 15 | 20231101 | 190200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 16 | 20231101 | 190100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 17 | 20231101 | 190000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 18 | 20231101 | 185900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 19 | 20231101 | 185800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 20 | 20231101 | 185700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 21 | 20231101 | 185600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 22 | 20231101 | 185500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 23 | 20231101 | 185400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 24 | 20231101 | 185300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 25 | 20231101 | 185200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 26 | 20231101 | 185100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 27 | 20231101 | 185000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 28 | 20231101 | 184900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 29 | 20231101 | 184800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 30 | 20231101 | 184700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 31 | 20231101 | 184600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 32 | 20231101 | 184500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 46977 |
| 33 | 20231101 | 184400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 34 | 20231101 | 184300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 35 | 20231101 | 184200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 36 | 20231101 | 184100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 37 | 20231101 | 184000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 38 | 20231101 | 183900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 39 | 20231101 | 183800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 40 | 20231101 | 183700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 41 | 20231101 | 183600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 42 | 20231101 | 183500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 43 | 20231101 | 183400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 44 | 20231101 | 183300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 45 | 20231101 | 183200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 46 | 20231101 | 183100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 47 | 20231101 | 183000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 48 | 20231101 | 182900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 49 | 20231101 | 182800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 50 | 20231101 | 182700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 51 | 20231101 | 182600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 52 | 20231101 | 182500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 53 | 20231101 | 182400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 54 | 20231101 | 182300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 55 | 20231101 | 182200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 56 | 20231101 | 182100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 57 | 20231101 | 182000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 58 | 20231101 | 181900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 59 | 20231101 | 181800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 60 | 20231101 | 181700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 61 | 20231101 | 181600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 62 | 20231101 | 181500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 46977 |
| 63 | 20231101 | 181400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 64 | 20231101 | 181300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 65 | 20231101 | 181200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 66 | 20231101 | 181100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 67 | 20231101 | 181000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 68 | 20231101 | 180900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 69 | 20231101 | 180800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 70 | 20231101 | 180700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 71 | 20231101 | 180600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 72 | 20231101 | 180500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 73 | 20231101 | 180400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 74 | 20231101 | 180300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 75 | 20231101 | 180200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 76 | 20231101 | 180100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 77 | 20231101 | 180000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 78 | 20231101 | 175900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 79 | 20231101 | 175800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 80 | 20231101 | 175700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 81 | 20231101 | 175600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 82 | 20231101 | 175500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 83 | 20231101 | 175400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 84 | 20231101 | 175300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 85 | 20231101 | 175200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 86 | 20231101 | 175100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 87 | 20231101 | 175000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 88 | 20231101 | 174900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 89 | 20231101 | 174800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 90 | 20231101 | 174700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 91 | 20231101 | 174600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 92 | 20231101 | 174500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 46977 |
| 93 | 20231101 | 174400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 94 | 20231101 | 174300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 95 | 20231101 | 174200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 96 | 20231101 | 174100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 97 | 20231101 | 174000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 98 | 20231101 | 173900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 99 | 20231101 | 173800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 100 | 20231101 | 173700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 101 | 20231101 | 173600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 102 | 20231101 | 173500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 103 | 20231101 | 173400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 104 | 20231101 | 173300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 105 | 20231101 | 173200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 106 | 20231101 | 173100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 107 | 20231101 | 173000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 108 | 20231101 | 172900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 109 | 20231101 | 172800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 110 | 20231101 | 172700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 111 | 20231101 | 172600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 112 | 20231101 | 172500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 113 | 20231101 | 172400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 114 | 20231101 | 172300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 115 | 20231101 | 172200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 116 | 20231101 | 172100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 117 | 20231101 | 172000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 118 | 20231101 | 171900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 119 | 20231101 | 171800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 120 | 20231101 | 171700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 121 | 20231101 | 171600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 122 | 20231101 | 171500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 46977 |
| 123 | 20231101 | 171400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 124 | 20231101 | 171300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 125 | 20231101 | 171200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 126 | 20231101 | 171100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 127 | 20231101 | 171000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 128 | 20231101 | 170900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 129 | 20231101 | 170800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 130 | 20231101 | 170700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 131 | 20231101 | 170600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 132 | 20231101 | 170500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 133 | 20231101 | 170400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 134 | 20231101 | 170300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 135 | 20231101 | 170200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 136 | 20231101 | 170100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 137 | 20231101 | 170000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 138 | 20231101 | 165900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 139 | 20231101 | 165800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 140 | 20231101 | 165700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 141 | 20231101 | 165600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 142 | 20231101 | 165500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 143 | 20231101 | 165400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 144 | 20231101 | 165300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 145 | 20231101 | 165200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 146 | 20231101 | 165100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 147 | 20231101 | 165000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 148 | 20231101 | 164900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 149 | 20231101 | 164800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 150 | 20231101 | 164700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 151 | 20231101 | 164600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 152 | 20231101 | 164500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 46977 |
| 153 | 20231101 | 164400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 154 | 20231101 | 164300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 155 | 20231101 | 164200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 156 | 20231101 | 164100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 157 | 20231101 | 164000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 158 | 20231101 | 163900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 159 | 20231101 | 163800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 160 | 20231101 | 163700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 161 | 20231101 | 163600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 162 | 20231101 | 163500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 163 | 20231101 | 163400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 164 | 20231101 | 163300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 165 | 20231101 | 163200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 166 | 20231101 | 163100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 167 | 20231101 | 163000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 168 | 20231101 | 162900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 169 | 20231101 | 162800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 170 | 20231101 | 162700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 171 | 20231101 | 162600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 172 | 20231101 | 162500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 173 | 20231101 | 162400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 174 | 20231101 | 162300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 175 | 20231101 | 162200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 176 | 20231101 | 162100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 177 | 20231101 | 162000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 178 | 20231101 | 161900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 179 | 20231101 | 161800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 180 | 20231101 | 161700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 181 | 20231101 | 161600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 182 | 20231101 | 161500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 46977 |
| 183 | 20231101 | 161400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 184 | 20231101 | 161300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 185 | 20231101 | 161200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 186 | 20231101 | 161100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 187 | 20231101 | 161000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 188 | 20231101 | 160900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 189 | 20231101 | 160800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 190 | 20231101 | 160700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 191 | 20231101 | 160600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 192 | 20231101 | 160500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 193 | 20231101 | 160400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 194 | 20231101 | 160300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 195 | 20231101 | 160200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 196 | 20231101 | 160100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 197 | 20231101 | 160000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 198 | 20231101 | 155900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 199 | 20231101 | 155800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 200 | 20231101 | 155700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 201 | 20231101 | 155600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 202 | 20231101 | 155500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 203 | 20231101 | 155400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 204 | 20231101 | 155300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 205 | 20231101 | 155200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 206 | 20231101 | 155100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 207 | 20231101 | 155000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 208 | 20231101 | 154900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 209 | 20231101 | 154800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 210 | 20231101 | 154700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 211 | 20231101 | 154600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 212 | 20231101 | 154500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 46977 |
| 213 | 20231101 | 154400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 214 | 20231101 | 154300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 215 | 20231101 | 154200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 216 | 20231101 | 154100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 217 | 20231101 | 154000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 218 | 20231101 | 153900 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 219 | 20231101 | 153800 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 220 | 20231101 | 153700 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 221 | 20231101 | 153600 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 222 | 20231101 | 153500 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 223 | 20231101 | 153400 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 224 | 20231101 | 153300 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 225 | 20231101 | 153200 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 226 | 20231101 | 153100 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 0 |
| 227 | 20231101 | 153000 | 4630462018 | 1597 | 1597 | 1597 | 1597 | 46977 |
| 228 | 20231101 | 152900 | 4555439749 | 1596 | 1596 | 1596 | 1596 | 0 |
| 229 | 20231101 | 152800 | 4555439749 | 1596 | 1596 | 1596 | 1596 | 0 |
| 230 | 20231101 | 152700 | 4555439749 | 1596 | 1596 | 1596 | 1596 | 0 |
| 231 | 20231101 | 152600 | 4555439749 | 1596 | 1596 | 1596 | 1596 | 0 |
| 232 | 20231101 | 152500 | 4555439749 | 1596 | 1596 | 1596 | 1596 | 0 |
| 233 | 20231101 | 152400 | 4555439749 | 1596 | 1596 | 1596 | 1596 | 0 |
| 234 | 20231101 | 152300 | 4555439749 | 1596 | 1596 | 1596 | 1596 | 0 |
| 235 | 20231101 | 152200 | 4555439749 | 1596 | 1596 | 1596 | 1596 | 0 |
| 236 | 20231101 | 152100 | 4555439749 | 1596 | 1596 | 1596 | 1596 | 0 |
| 237 | 20231101 | 152000 | 4555439749 | 1596 | 1596 | 1596 | 1596 | 0 |
| 238 | 20231101 | 151900 | 4555439749 | 1596 | 1596 | 1597 | 1592 | 6598 |
| 239 | 20231101 | 151800 | 4544914236 | 1597 | 1597 | 1597 | 1592 | 1312 |
| 240 | 20231101 | 151700 | 4542823941 | 1597 | 1597 | 1598 | 1593 | 1100 |
| 241 | 20231101 | 151600 | 4541069317 | 1597 | 1599 | 1600 | 1595 | 10615 |
| 242 | 20231101 | 151500 | 4524118450 | 1598 | 1593 | 1598 | 1592 | 2374 |
| 243 | 20231101 | 151400 | 4520333886 | 1593 | 1592 | 1594 | 1591 | 628 |
| 244 | 20231101 | 151300 | 4519334121 | 1592 | 1594 | 1594 | 1592 | 4293 |
| 245 | 20231101 | 151200 | 4512498184 | 1593 | 1592 | 1594 | 1592 | 2970 |
| 246 | 20231101 | 151100 | 4507767750 | 1592 | 1590 | 1592 | 1590 | 1797 |
| 247 | 20231101 | 151000 | 4504909952 | 1590 | 1594 | 1598 | 1590 | 8606 |
| 248 | 20231101 | 150900 | 4491207289 | 1594 | 1595 | 1596 | 1594 | 4162 |
| 249 | 20231101 | 150800 | 4484567386 | 1596 | 1599 | 1599 | 1596 | 1650 |
| 250 | 20231101 | 150700 | 4481933536 | 1600 | 1600 | 1603 | 1599 | 1758 |
| 251 | 20231101 | 150600 | 4479119659 | 1599 | 1599 | 1600 | 1597 | 5041 |
| 252 | 20231101 | 150500 | 4471062618 | 1600 | 1600 | 1603 | 1600 | 9008 |
| 253 | 20231101 | 150400 | 4456649674 | 1599 | 1597 | 1600 | 1597 | 10215 |
| 254 | 20231101 | 150300 | 4440312225 | 1594 | 1595 | 1596 | 1594 | 2527 |
| 255 | 20231101 | 150200 | 4436280214 | 1595 | 1594 | 1595 | 1591 | 1721 |
| 256 | 20231101 | 150100 | 4433539175 | 1594 | 1594 | 1594 | 1594 | 622 |
| 257 | 20231101 | 150000 | 4432547707 | 1594 | 1595 | 1596 | 1594 | 4245 |
| 258 | 20231101 | 145900 | 4425776698 | 1594 | 1590 | 1595 | 1590 | 2443 |
| 259 | 20231101 | 145800 | 4421883702 | 1590 | 1594 | 1594 | 1590 | 4228 |
| 260 | 20231101 | 145700 | 4415156784 | 1594 | 1595 | 1595 | 1594 | 8 |
| 261 | 20231101 | 145600 | 4415144025 | 1594 | 1593 | 1595 | 1593 | 1542 |
| 262 | 20231101 | 145500 | 4412686107 | 1594 | 1595 | 1595 | 1594 | 1355 |
| 263 | 20231101 | 145400 | 4410526236 | 1595 | 1594 | 1595 | 1594 | 91 |
| 264 | 20231101 | 145300 | 4410381172 | 1594 | 1593 | 1594 | 1593 | 1999 |
| 265 | 20231101 | 145200 | 4407195694 | 1593 | 1593 | 1593 | 1593 | 4335 |
| 266 | 20231101 | 145100 | 4400290039 | 1593 | 1593 | 1593 | 1593 | 5365 |
| 267 | 20231101 | 145000 | 4391743594 | 1593 | 1594 | 1594 | 1590 | 2275 |
| 268 | 20231101 | 144900 | 4388121617 | 1594 | 1596 | 1596 | 1591 | 783 |
| 269 | 20231101 | 144800 | 4386873110 | 1596 | 1596 | 1596 | 1590 | 2404 |
| 270 | 20231101 | 144700 | 4383050154 | 1597 | 1600 | 1600 | 1590 | 2074 |
| 271 | 20231101 | 144600 | 4379748650 | 1600 | 1600 | 1600 | 1600 | 30 |
| 272 | 20231101 | 144500 | 4379700650 | 1601 | 1595 | 1601 | 1595 | 179 |
| 273 | 20231101 | 144400 | 4379414671 | 1601 | 1604 | 1605 | 1601 | 1419 |
| 274 | 20231101 | 144300 | 4377139459 | 1595 | 1604 | 1604 | 1595 | 2631 |
| 275 | 20231101 | 144200 | 4372939828 | 1601 | 1605 | 1605 | 1601 | 1577 |
| 276 | 20231101 | 144100 | 4370414603 | 1605 | 1605 | 1605 | 1605 | 9 |
| 277 | 20231101 | 144000 | 4370400158 | 1605 | 1602 | 1605 | 1593 | 3584 |
| 278 | 20231101 | 143900 | 4364652604 | 1602 | 1595 | 1602 | 1589 | 1749 |
| 279 | 20231101 | 143800 | 4361865638 | 1595 | 1595 | 1595 | 1590 | 1846 |
| 280 | 20231101 | 143700 | 4358930303 | 1593 | 1588 | 1593 | 1588 | 182 |
| 281 | 20231101 | 143600 | 4358640917 | 1589 | 1588 | 1593 | 1588 | 5615 |
| 282 | 20231101 | 143500 | 4349717313 | 1587 | 1590 | 1590 | 1587 | 554 |
| 283 | 20231101 | 143400 | 4348837564 | 1587 | 1587 | 1587 | 1587 | 0 |
| 284 | 20231101 | 143300 | 4348837564 | 1587 | 1589 | 1589 | 1587 | 644 |
| 285 | 20231101 | 143200 | 4347814882 | 1590 | 1599 | 1599 | 1590 | 6183 |
| 286 | 20231101 | 143100 | 4337973666 | 1595 | 1599 | 1599 | 1595 | 18 |
| 287 | 20231101 | 143000 | 4337944951 | 1597 | 1606 | 1606 | 1597 | 1192 |
| 288 | 20231101 | 142900 | 4336038598 | 1606 | 1600 | 1606 | 1598 | 436 |
| 289 | 20231101 | 142800 | 4335340095 | 1600 | 1595 | 1600 | 1595 | 1177 |
| 290 | 20231101 | 142700 | 4333460038 | 1595 | 1593 | 1596 | 1593 | 3120 |
| 291 | 20231101 | 142600 | 4328483691 | 1593 | 1595 | 1595 | 1593 | 177 |
| 292 | 20231101 | 142500 | 4328201400 | 1595 | 1595 | 1595 | 1595 | 1066 |
| 293 | 20231101 | 142400 | 4326501130 | 1595 | 1595 | 1595 | 1586 | 167 |
| 294 | 20231101 | 142300 | 4326235773 | 1595 | 1595 | 1595 | 1585 | 2946 |
| 295 | 20231101 | 142200 | 4321553760 | 1595 | 1592 | 1595 | 1592 | 2116 |
| 296 | 20231101 | 142100 | 4318181414 | 1581 | 1589 | 1593 | 1580 | 5241 |
| 297 | 20231101 | 142000 | 4309850760 | 1589 | 1588 | 1589 | 1588 | 1809 |
| 298 | 20231101 | 141900 | 4306977698 | 1588 | 1588 | 1588 | 1577 | 1647 |
| 299 | 20231101 | 141800 | 4304367877 | 1588 | 1588 | 1588 | 1588 | 58 |
| 300 | 20231101 | 141700 | 4304275773 | 1575 | 1584 | 1588 | 1575 | 4782 |
| 301 | 20231101 | 141600 | 4296713240 | 1584 | 1585 | 1585 | 1584 | 9184 |
| 302 | 20231101 | 141500 | 4282162801 | 1584 | 1587 | 1587 | 1584 | 4017 |
| 303 | 20231101 | 141400 | 4275796868 | 1587 | 1588 | 1588 | 1587 | 744 |
| 304 | 20231101 | 141300 | 4274615496 | 1587 | 1587 | 1588 | 1585 | 2699 |
| 305 | 20231101 | 141200 | 4270335316 | 1587 | 1586 | 1588 | 1585 | 2462 |
| 306 | 20231101 | 141100 | 4266432613 | 1586 | 1586 | 1586 | 1585 | 202 |
| 307 | 20231101 | 141000 | 4266112381 | 1585 | 1585 | 1588 | 1582 | 7838 |
| 308 | 20231101 | 140900 | 4253687970 | 1585 | 1582 | 1585 | 1581 | 731 |
| 309 | 20231101 | 140800 | 4252531545 | 1582 | 1582 | 1582 | 1582 | 246 |
| 310 | 20231101 | 140700 | 4252142373 | 1582 | 1576 | 1582 | 1576 | 368 |
| 311 | 20231101 | 140600 | 4251561805 | 1576 | 1577 | 1578 | 1576 | 4474 |
| 312 | 20231101 | 140500 | 4244509490 | 1576 | 1582 | 1583 | 1576 | 25374 |
| 313 | 20231101 | 140400 | 4204374736 | 1582 | 1585 | 1585 | 1582 | 11271 |
| 314 | 20231101 | 140300 | 4186532179 | 1585 | 1587 | 1587 | 1585 | 814 |
| 315 | 20231101 | 140200 | 4185241151 | 1588 | 1588 | 1588 | 1588 | 49 |
| 316 | 20231101 | 140100 | 4185163339 | 1588 | 1587 | 1588 | 1585 | 3539 |
| 317 | 20231101 | 140000 | 4179550957 | 1586 | 1590 | 1590 | 1585 | 2475 |
| 318 | 20231101 | 135900 | 4175624815 | 1590 | 1590 | 1590 | 1586 | 813 |
| 319 | 20231101 | 135800 | 4174334242 | 1592 | 1592 | 1592 | 1592 | 192 |
| 320 | 20231101 | 135700 | 4174028578 | 1593 | 1586 | 1593 | 1586 | 525 |
| 321 | 20231101 | 135600 | 4173195081 | 1593 | 1586 | 1594 | 1586 | 666 |
| 322 | 20231101 | 135500 | 4172136227 | 1586 | 1588 | 1594 | 1586 | 3236 |
| 323 | 20231101 | 135400 | 4167001123 | 1588 | 1593 | 1593 | 1588 | 19607 |
| 324 | 20231101 | 135300 | 4135823902 | 1593 | 1595 | 1595 | 1593 | 3048 |
| 325 | 20231101 | 135200 | 4130965035 | 1595 | 1595 | 1595 | 1595 | 1659 |
| 326 | 20231101 | 135100 | 4128318930 | 1595 | 1596 | 1596 | 1595 | 1108 |
| 327 | 20231101 | 135000 | 4126551665 | 1597 | 1596 | 1597 | 1596 | 1163 |
| 328 | 20231101 | 134900 | 4124695474 | 1596 | 1595 | 1596 | 1595 | 1919 |
| 329 | 20231101 | 134800 | 4121634667 | 1595 | 1595 | 1595 | 1594 | 3171 |
| 330 | 20231101 | 134700 | 4116577804 | 1595 | 1597 | 1599 | 1595 | 3791 |
| 331 | 20231101 | 134600 | 4110524765 | 1597 | 1599 | 1599 | 1597 | 1601 |
| 332 | 20231101 | 134500 | 4107966099 | 1599 | 1605 | 1605 | 1599 | 4900 |
| 333 | 20231101 | 134400 | 4100116597 | 1612 | 1612 | 1612 | 1612 | 0 |
| 334 | 20231101 | 134300 | 4100116597 | 1612 | 1612 | 1612 | 1612 | 0 |
| 335 | 20231101 | 134200 | 4100116597 | 1612 | 1604 | 1612 | 1604 | 52 |
| 336 | 20231101 | 134100 | 4100033181 | 1603 | 1605 | 1614 | 1603 | 864 |
| 337 | 20231101 | 134000 | 4098648118 | 1603 | 1610 | 1610 | 1603 | 2205 |
| 338 | 20231101 | 133900 | 4095110150 | 1616 | 1611 | 1616 | 1611 | 5331 |
| 339 | 20231101 | 133800 | 4086521589 | 1611 | 1611 | 1611 | 1611 | 9 |
| 340 | 20231101 | 133700 | 4086507090 | 1611 | 1611 | 1618 | 1611 | 1457 |
| 341 | 20231101 | 133600 | 4084157679 | 1611 | 1611 | 1611 | 1610 | 6010 |
| 342 | 20231101 | 133500 | 4074481549 | 1611 | 1616 | 1620 | 1611 | 19 |
| 343 | 20231101 | 133400 | 4074450806 | 1614 | 1615 | 1615 | 1614 | 5499 |
| 344 | 20231101 | 133300 | 4065569927 | 1622 | 1622 | 1622 | 1622 | 0 |
| 345 | 20231101 | 133200 | 4065569927 | 1622 | 1614 | 1624 | 1602 | 832 |
| 346 | 20231101 | 133100 | 4064220223 | 1625 | 1598 | 1630 | 1598 | 28415 |
| 347 | 20231101 | 133000 | 4018176719 | 1597 | 1600 | 1600 | 1597 | 2086 |
| 348 | 20231101 | 132900 | 4014840955 | 1601 | 1605 | 1606 | 1600 | 16552 |
| 349 | 20231101 | 132800 | 3988311415 | 1605 | 1610 | 1610 | 1605 | 3713 |
| 350 | 20231101 | 132700 | 3982347517 | 1610 | 1609 | 1610 | 1607 | 4808 |
| 351 | 20231101 | 132600 | 3974619290 | 1610 | 1610 | 1610 | 1610 | 411 |
| 352 | 20231101 | 132500 | 3973957580 | 1610 | 1609 | 1610 | 1609 | 681 |
| 353 | 20231101 | 132400 | 3972861841 | 1609 | 1608 | 1610 | 1608 | 2023 |
| 354 | 20231101 | 132300 | 3969608347 | 1610 | 1611 | 1612 | 1608 | 908 |
| 355 | 20231101 | 132200 | 3968146738 | 1613 | 1610 | 1613 | 1610 | 56 |
| 356 | 20231101 | 132100 | 3968056428 | 1613 | 1608 | 1613 | 1608 | 1573 |
| 357 | 20231101 | 132000 | 3965519207 | 1613 | 1607 | 1613 | 1607 | 2003 |
| 358 | 20231101 | 131900 | 3962300370 | 1607 | 1609 | 1613 | 1606 | 4093 |
| 359 | 20231101 | 131800 | 3955724708 | 1607 | 1611 | 1611 | 1607 | 9020 |
| 360 | 20231101 | 131700 | 3941207095 | 1614 | 1614 | 1615 | 1611 | 1289 |
| 361 | 20231101 | 131600 | 3939128605 | 1614 | 1614 | 1614 | 1610 | 5937 |
| 362 | 20231101 | 131500 | 3929562932 | 1614 | 1618 | 1618 | 1614 | 3147 |
| 363 | 20231101 | 131400 | 3924479363 | 1618 | 1621 | 1621 | 1618 | 3898 |
| 364 | 20231101 | 131300 | 3918165987 | 1621 | 1621 | 1621 | 1621 | 260 |
| 365 | 20231101 | 131200 | 3917744527 | 1624 | 1624 | 1624 | 1624 | 0 |
| 366 | 20231101 | 131100 | 3917744527 | 1624 | 1624 | 1624 | 1618 | 6981 |
| 367 | 20231101 | 131000 | 3906413551 | 1624 | 1623 | 1624 | 1623 | 3121 |
| 368 | 20231101 | 130900 | 3901345695 | 1624 | 1620 | 1624 | 1620 | 14 |
| 369 | 20231101 | 130800 | 3901323011 | 1624 | 1620 | 1624 | 1620 | 377 |
| 370 | 20231101 | 130700 | 3900712267 | 1616 | 1619 | 1619 | 1616 | 1013 |
| 371 | 20231101 | 130600 | 3899073822 | 1619 | 1619 | 1619 | 1619 | 1289 |
| 372 | 20231101 | 130500 | 3896986931 | 1619 | 1617 | 1619 | 1617 | 606 |
| 373 | 20231101 | 130400 | 3896006907 | 1616 | 1616 | 1616 | 1616 | 5269 |
| 374 | 20231101 | 130300 | 3887492203 | 1616 | 1618 | 1618 | 1616 | 715 |
| 375 | 20231101 | 130200 | 3886336475 | 1619 | 1620 | 1620 | 1619 | 3 |
| 376 | 20231101 | 130100 | 3886331617 | 1620 | 1622 | 1622 | 1620 | 485 |
| 377 | 20231101 | 130000 | 3885545113 | 1622 | 1623 | 1624 | 1622 | 4538 |
| 378 | 20231101 | 125900 | 3878178307 | 1623 | 1624 | 1624 | 1622 | 4677 |
| 379 | 20231101 | 125800 | 3870584650 | 1624 | 1621 | 1624 | 1621 | 2312 |
| 380 | 20231101 | 125700 | 3866830390 | 1622 | 1622 | 1622 | 1621 | 101 |
| 381 | 20231101 | 125600 | 3866666661 | 1621 | 1621 | 1621 | 1621 | 573 |
| 382 | 20231101 | 125500 | 3865737828 | 1621 | 1621 | 1621 | 1621 | 3200 |
| 383 | 20231101 | 125400 | 3860550628 | 1617 | 1620 | 1620 | 1617 | 617 |
| 384 | 20231101 | 125300 | 3859552552 | 1621 | 1624 | 1624 | 1621 | 4353 |
| 385 | 20231101 | 125200 | 3852489708 | 1626 | 1622 | 1626 | 1622 | 1537 |
| 386 | 20231101 | 125100 | 3849992546 | 1626 | 1622 | 1626 | 1620 | 3824 |
| 387 | 20231101 | 125000 | 3843783515 | 1621 | 1619 | 1621 | 1619 | 644 |
| 388 | 20231101 | 124900 | 3842740083 | 1618 | 1618 | 1618 | 1618 | 500 |
| 389 | 20231101 | 124800 | 3841931083 | 1617 | 1621 | 1622 | 1617 | 335 |
| 390 | 20231101 | 124700 | 3841388254 | 1617 | 1618 | 1618 | 1616 | 1569 |
| 391 | 20231101 | 124600 | 3838851538 | 1617 | 1621 | 1621 | 1616 | 184 |
| 392 | 20231101 | 124500 | 3838554016 | 1623 | 1624 | 1625 | 1623 | 327 |
| 393 | 20231101 | 124400 | 3838022739 | 1623 | 1624 | 1624 | 1623 | 1002 |
| 394 | 20231101 | 124300 | 3836395492 | 1624 | 1621 | 1624 | 1621 | 2364 |
| 395 | 20231101 | 124200 | 3832558660 | 1618 | 1622 | 1622 | 1617 | 110 |
| 396 | 20231101 | 124100 | 3832380362 | 1622 | 1618 | 1622 | 1618 | 501 |
| 397 | 20231101 | 124000 | 3831569740 | 1616 | 1617 | 1617 | 1616 | 6511 |
| 398 | 20231101 | 123900 | 3821047814 | 1623 | 1623 | 1623 | 1623 | 1 |
| 399 | 20231101 | 123800 | 3821046191 | 1616 | 1616 | 1623 | 1616 | 511 |
| 400 | 20231101 | 123700 | 3820220394 | 1616 | 1616 | 1617 | 1616 | 3757 |
| 401 | 20231101 | 123600 | 3814148994 | 1616 | 1622 | 1622 | 1616 | 50 |
| 402 | 20231101 | 123500 | 3814068042 | 1623 | 1625 | 1625 | 1622 | 54 |
| 403 | 20231101 | 123400 | 3813980313 | 1625 | 1626 | 1626 | 1621 | 137 |
| 404 | 20231101 | 123300 | 3813757565 | 1628 | 1627 | 1628 | 1627 | 136 |
| 405 | 20231101 | 123200 | 3813536248 | 1628 | 1628 | 1628 | 1628 | 452 |
| 406 | 20231101 | 123100 | 3812800392 | 1628 | 1625 | 1628 | 1619 | 150 |
| 407 | 20231101 | 123000 | 3812556906 | 1629 | 1629 | 1629 | 1629 | 79 |
| 408 | 20231101 | 122900 | 3812428215 | 1629 | 1622 | 1629 | 1622 | 617 |
| 409 | 20231101 | 122800 | 3811426458 | 1622 | 1621 | 1622 | 1621 | 196 |
| 410 | 20231101 | 122700 | 3811108662 | 1621 | 1617 | 1621 | 1615 | 1307 |
| 411 | 20231101 | 122600 | 3808994161 | 1616 | 1615 | 1616 | 1615 | 290 |
| 412 | 20231101 | 122500 | 3808525800 | 1615 | 1614 | 1615 | 1614 | 593 |
| 413 | 20231101 | 122400 | 3807568177 | 1614 | 1614 | 1614 | 1614 | 359 |
| 414 | 20231101 | 122300 | 3806988751 | 1615 | 1614 | 1615 | 1609 | 2329 |
| 415 | 20231101 | 122200 | 3803238309 | 1613 | 1616 | 1616 | 1613 | 434 |
| 416 | 20231101 | 122100 | 3802537616 | 1617 | 1609 | 1618 | 1608 | 3012 |
| 417 | 20231101 | 122000 | 3797690531 | 1609 | 1621 | 1621 | 1607 | 5569 |
| 418 | 20231101 | 121900 | 3788694243 | 1621 | 1620 | 1621 | 1620 | 286 |
| 419 | 20231101 | 121800 | 3788230672 | 1620 | 1622 | 1622 | 1620 | 823 |
| 420 | 20231101 | 121700 | 3786897010 | 1623 | 1622 | 1623 | 1619 | 5140 |
| 421 | 20231101 | 121600 | 3778570494 | 1623 | 1624 | 1624 | 1622 | 352 |
| 422 | 20231101 | 121500 | 3777999310 | 1627 | 1627 | 1627 | 1627 | 21 |
| 423 | 20231101 | 121400 | 3777965143 | 1627 | 1623 | 1627 | 1623 | 914 |
| 424 | 20231101 | 121300 | 3776481461 | 1622 | 1623 | 1623 | 1622 | 171 |
| 425 | 20231101 | 121200 | 3776203932 | 1623 | 1624 | 1624 | 1621 | 626 |
| 426 | 20231101 | 121100 | 3775188444 | 1623 | 1624 | 1624 | 1622 | 885 |
| 427 | 20231101 | 121000 | 3773752472 | 1622 | 1622 | 1622 | 1622 | 555 |
| 428 | 20231101 | 120900 | 3772852262 | 1622 | 1622 | 1622 | 1622 | 10464 |
| 429 | 20231101 | 120800 | 3755879654 | 1621 | 1623 | 1623 | 1621 | 10 |
| 430 | 20231101 | 120700 | 3755863436 | 1623 | 1623 | 1623 | 1622 | 343 |
| 431 | 20231101 | 120600 | 3755307026 | 1622 | 1622 | 1622 | 1622 | 579 |
| 432 | 20231101 | 120500 | 3754367888 | 1621 | 1621 | 1621 | 1621 | 989 |
| 433 | 20231101 | 120400 | 3752764719 | 1620 | 1621 | 1621 | 1620 | 1421 |
| 434 | 20231101 | 120300 | 3750462281 | 1621 | 1621 | 1621 | 1620 | 4327 |
| 435 | 20231101 | 120200 | 3743452114 | 1620 | 1625 | 1625 | 1620 | 4355 |
| 436 | 20231101 | 120100 | 3736391229 | 1625 | 1625 | 1625 | 1625 | 33 |
| 437 | 20231101 | 120000 | 3736337604 | 1627 | 1626 | 1627 | 1626 | 834 |
| 438 | 20231101 | 115900 | 3734981519 | 1626 | 1624 | 1626 | 1622 | 1446 |
| 439 | 20231101 | 115800 | 3732635005 | 1624 | 1623 | 1624 | 1623 | 11 |
| 440 | 20231101 | 115700 | 3732617147 | 1622 | 1622 | 1622 | 1622 | 0 |
| 441 | 20231101 | 115600 | 3732617147 | 1622 | 1622 | 1624 | 1621 | 3496 |
| 442 | 20231101 | 115500 | 3726946779 | 1622 | 1624 | 1626 | 1622 | 1467 |
| 443 | 20231101 | 115400 | 3724565888 | 1624 | 1627 | 1627 | 1624 | 1681 |
| 444 | 20231101 | 115300 | 3721833666 | 1625 | 1627 | 1627 | 1625 | 1961 |
| 445 | 20231101 | 115200 | 3718646007 | 1626 | 1627 | 1627 | 1626 | 195 |
| 446 | 20231101 | 115100 | 3718328743 | 1627 | 1629 | 1629 | 1627 | 2603 |
| 447 | 20231101 | 115000 | 3714091334 | 1630 | 1631 | 1631 | 1629 | 3668 |
| 448 | 20231101 | 114900 | 3708114030 | 1629 | 1631 | 1631 | 1629 | 413 |
| 449 | 20231101 | 114800 | 3707440711 | 1631 | 1630 | 1631 | 1629 | 698 |
| 450 | 20231101 | 114700 | 3706302906 | 1629 | 1629 | 1629 | 1628 | 2009 |
| 451 | 20231101 | 114600 | 3703032049 | 1629 | 1629 | 1629 | 1628 | 4526 |
| 452 | 20231101 | 114500 | 3695659310 | 1629 | 1630 | 1630 | 1629 | 26 |
| 453 | 20231101 | 114400 | 3695616945 | 1630 | 1630 | 1631 | 1624 | 3247 |
| 454 | 20231101 | 114300 | 3690323727 | 1630 | 1621 | 1630 | 1621 | 4928 |
| 455 | 20231101 | 114200 | 3682325587 | 1618 | 1621 | 1622 | 1618 | 5878 |
| 456 | 20231101 | 114100 | 3672808707 | 1619 | 1630 | 1630 | 1619 | 11641 |
| 457 | 20231101 | 114000 | 3653899532 | 1627 | 1637 | 1637 | 1627 | 2370 |
| 458 | 20231101 | 113900 | 3650028493 | 1637 | 1631 | 1637 | 1630 | 8320 |
| 459 | 20231101 | 113800 | 3636435750 | 1630 | 1631 | 1632 | 1630 | 2260 |
| 460 | 20231101 | 113700 | 3632748615 | 1631 | 1627 | 1633 | 1627 | 7469 |
| 461 | 20231101 | 113600 | 3620571995 | 1627 | 1628 | 1628 | 1624 | 2808 |
| 462 | 20231101 | 113500 | 3616008148 | 1624 | 1624 | 1628 | 1623 | 4019 |
| 463 | 20231101 | 113400 | 3609477240 | 1624 | 1622 | 1624 | 1622 | 11 |
| 464 | 20231101 | 113300 | 3609459385 | 1622 | 1624 | 1624 | 1622 | 356 |
| 465 | 20231101 | 113200 | 3608881253 | 1622 | 1622 | 1622 | 1620 | 5702 |
| 466 | 20231101 | 113100 | 3599638974 | 1622 | 1627 | 1627 | 1622 | 143 |
| 467 | 20231101 | 113000 | 3599406377 | 1625 | 1622 | 1626 | 1622 | 5999 |
| 468 | 20231101 | 112900 | 3589659281 | 1624 | 1623 | 1627 | 1621 | 1320 |
| 469 | 20231101 | 112800 | 3587515313 | 1621 | 1625 | 1625 | 1621 | 42 |
| 470 | 20231101 | 112700 | 3587447134 | 1627 | 1623 | 1627 | 1619 | 8150 |
| 471 | 20231101 | 112600 | 3574233108 | 1622 | 1625 | 1625 | 1620 | 1576 |
| 472 | 20231101 | 112500 | 3571677756 | 1625 | 1632 | 1633 | 1625 | 5539 |
| 473 | 20231101 | 112400 | 3562649537 | 1631 | 1624 | 1631 | 1621 | 17452 |
| 474 | 20231101 | 112300 | 3534259653 | 1624 | 1612 | 1624 | 1610 | 27754 |
| 475 | 20231101 | 112200 | 3489402527 | 1613 | 1613 | 1613 | 1612 | 294 |
| 476 | 20231101 | 112100 | 3488928310 | 1613 | 1613 | 1613 | 1613 | 7 |
| 477 | 20231101 | 112000 | 3488917019 | 1613 | 1610 | 1613 | 1610 | 401 |
| 478 | 20231101 | 111900 | 3488271403 | 1610 | 1606 | 1610 | 1606 | 812 |
| 479 | 20231101 | 111800 | 3486964928 | 1608 | 1604 | 1608 | 1604 | 86 |
| 480 | 20231101 | 111700 | 3486826965 | 1603 | 1605 | 1605 | 1603 | 261 |
| 481 | 20231101 | 111600 | 3486408233 | 1608 | 1608 | 1608 | 1608 | 15 |
| 482 | 20231101 | 111500 | 3486384113 | 1602 | 1605 | 1609 | 1602 | 2111 |
| 483 | 20231101 | 111400 | 3483000232 | 1609 | 1608 | 1609 | 1607 | 433 |
| 484 | 20231101 | 111300 | 3482303553 | 1608 | 1607 | 1608 | 1602 | 2710 |
| 485 | 20231101 | 111200 | 3477958738 | 1606 | 1606 | 1606 | 1606 | 50 |
| 486 | 20231101 | 111100 | 3477878438 | 1606 | 1609 | 1609 | 1606 | 1722 |
| 487 | 20231101 | 111000 | 3475111505 | 1609 | 1613 | 1613 | 1609 | 60 |
| 488 | 20231101 | 110900 | 3475014893 | 1613 | 1610 | 1615 | 1607 | 429 |
| 489 | 20231101 | 110800 | 3474324989 | 1615 | 1610 | 1615 | 1608 | 1398 |
| 490 | 20231101 | 110700 | 3472074212 | 1610 | 1615 | 1615 | 1610 | 120 |
| 491 | 20231101 | 110600 | 3471880865 | 1615 | 1610 | 1615 | 1606 | 1422 |
| 492 | 20231101 | 110500 | 3469591754 | 1610 | 1612 | 1615 | 1610 | 209 |
| 493 | 20231101 | 110400 | 3469255034 | 1612 | 1615 | 1615 | 1612 | 515 |
| 494 | 20231101 | 110300 | 3468424745 | 1616 | 1618 | 1618 | 1614 | 558 |
| 495 | 20231101 | 110200 | 3467523475 | 1618 | 1615 | 1618 | 1613 | 2781 |
| 496 | 20231101 | 110100 | 3463029460 | 1615 | 1614 | 1616 | 1614 | 811 |
| 497 | 20231101 | 110000 | 3461719849 | 1615 | 1603 | 1615 | 1602 | 6785 |
| 498 | 20231101 | 105900 | 3450812625 | 1603 | 1607 | 1607 | 1602 | 3413 |
| 499 | 20231101 | 105800 | 3445341574 | 1608 | 1606 | 1608 | 1602 | 2260 |
| 500 | 20231101 | 105700 | 3441717798 | 1608 | 1609 | 1609 | 1608 | 101 |
| 501 | 20231101 | 105600 | 3441555339 | 1609 | 1607 | 1609 | 1607 | 708 |
| 502 | 20231101 | 105500 | 3440417581 | 1610 | 1606 | 1610 | 1605 | 1572 |
| 503 | 20231101 | 105400 | 3437886724 | 1610 | 1609 | 1610 | 1602 | 2800 |
| 504 | 20231101 | 105300 | 3433391531 | 1610 | 1610 | 1613 | 1609 | 2363 |
| 505 | 20231101 | 105200 | 3429586114 | 1609 | 1607 | 1609 | 1607 | 346 |
| 506 | 20231101 | 105100 | 3429029723 | 1604 | 1603 | 1607 | 1602 | 4652 |
| 507 | 20231101 | 105000 | 3421572289 | 1601 | 1608 | 1608 | 1601 | 2635 |
| 508 | 20231101 | 104900 | 3417346266 | 1608 | 1612 | 1612 | 1608 | 4163 |
| 509 | 20231101 | 104800 | 3410642826 | 1611 | 1615 | 1615 | 1611 | 6588 |
| 510 | 20231101 | 104700 | 3400020528 | 1615 | 1618 | 1618 | 1615 | 1022 |
| 511 | 20231101 | 104600 | 3398368762 | 1616 | 1625 | 1625 | 1616 | 6217 |
| 512 | 20231101 | 104500 | 3388295775 | 1624 | 1614 | 1625 | 1614 | 7543 |
| 513 | 20231101 | 104400 | 3376079726 | 1615 | 1615 | 1615 | 1613 | 3575 |
| 514 | 20231101 | 104300 | 3370306104 | 1616 | 1614 | 1617 | 1611 | 7182 |
| 515 | 20231101 | 104200 | 3358716200 | 1613 | 1607 | 1614 | 1607 | 6920 |
| 516 | 20231101 | 104100 | 3347554108 | 1600 | 1591 | 1607 | 1591 | 15500 |
| 517 | 20231101 | 104000 | 3322783223 | 1591 | 1594 | 1596 | 1591 | 11015 |
| 518 | 20231101 | 103900 | 3305249968 | 1593 | 1596 | 1599 | 1592 | 6227 |
| 519 | 20231101 | 103800 | 3295326202 | 1596 | 1600 | 1600 | 1596 | 4265 |
| 520 | 20231101 | 103700 | 3288508172 | 1600 | 1597 | 1600 | 1596 | 14326 |
| 521 | 20231101 | 103600 | 3265617704 | 1600 | 1596 | 1600 | 1595 | 11325 |
| 522 | 20231101 | 103500 | 3247542660 | 1596 | 1604 | 1604 | 1596 | 23606 |
| 523 | 20231101 | 103400 | 3209831527 | 1600 | 1606 | 1606 | 1597 | 14491 |
| 524 | 20231101 | 103300 | 3186651750 | 1605 | 1609 | 1618 | 1597 | 23210 |
| 525 | 20231101 | 103200 | 3149388032 | 1616 | 1601 | 1621 | 1597 | 14318 |
| 526 | 20231101 | 103100 | 3126448506 | 1600 | 1613 | 1619 | 1600 | 51058 |
| 527 | 20231101 | 103000 | 3044549706 | 1618 | 1620 | 1621 | 1614 | 40128 |
| 528 | 20231101 | 102900 | 2979694595 | 1620 | 1624 | 1624 | 1619 | 23632 |
| 529 | 20231101 | 102800 | 2941392081 | 1620 | 1634 | 1635 | 1617 | 22832 |
| 530 | 20231101 | 102700 | 2904354616 | 1635 | 1630 | 1637 | 1621 | 28198 |
| 531 | 20231101 | 102600 | 2858272694 | 1621 | 1622 | 1630 | 1616 | 38102 |
| 532 | 20231101 | 102500 | 2796577069 | 1623 | 1635 | 1636 | 1622 | 28479 |
| 533 | 20231101 | 102400 | 2750216410 | 1631 | 1652 | 1656 | 1622 | 34018 |
| 534 | 20231101 | 102300 | 2694400195 | 1653 | 1631 | 1660 | 1631 | 34949 |
| 535 | 20231101 | 102200 | 2636752236 | 1632 | 1636 | 1650 | 1629 | 21246 |
| 536 | 20231101 | 102100 | 2601904088 | 1636 | 1620 | 1636 | 1618 | 15584 |
| 537 | 20231101 | 102000 | 2576514649 | 1620 | 1617 | 1620 | 1617 | 5448 |
| 538 | 20231101 | 101900 | 2567700659 | 1617 | 1626 | 1630 | 1617 | 15071 |
| 539 | 20231101 | 101800 | 2543238019 | 1626 | 1609 | 1627 | 1606 | 5376 |
| 540 | 20231101 | 101700 | 2534572101 | 1607 | 1622 | 1630 | 1605 | 71798 |
| 541 | 20231101 | 101600 | 2418339889 | 1623 | 1633 | 1633 | 1623 | 22996 |
| 542 | 20231101 | 101500 | 2380924340 | 1633 | 1648 | 1650 | 1632 | 32655 |
| 543 | 20231101 | 101400 | 2327290222 | 1652 | 1665 | 1669 | 1641 | 52226 |
| 544 | 20231101 | 101300 | 2240869934 | 1665 | 1627 | 1667 | 1627 | 37783 |
| 545 | 20231101 | 101200 | 2178646366 | 1626 | 1633 | 1641 | 1626 | 12259 |
| 546 | 20231101 | 101100 | 2158647286 | 1633 | 1641 | 1641 | 1624 | 28156 |
| 547 | 20231101 | 101000 | 2112670262 | 1641 | 1655 | 1655 | 1641 | 45007 |
| 548 | 20231101 | 100900 | 2038495833 | 1652 | 1664 | 1664 | 1650 | 32208 |
| 549 | 20231101 | 100800 | 1985141700 | 1664 | 1649 | 1670 | 1645 | 123532 |
| 550 | 20231101 | 100700 | 1780636292 | 1648 | 1647 | 1650 | 1643 | 28959 |
| 551 | 20231101 | 100600 | 1732926349 | 1647 | 1626 | 1647 | 1625 | 40355 |
| 552 | 20231101 | 100500 | 1666928325 | 1625 | 1621 | 1625 | 1621 | 5030 |
| 553 | 20231101 | 100400 | 1658760267 | 1621 | 1615 | 1621 | 1615 | 714 |
| 554 | 20231101 | 100300 | 1657606544 | 1622 | 1612 | 1622 | 1611 | 9457 |
| 555 | 20231101 | 100200 | 1642299438 | 1611 | 1609 | 1617 | 1609 | 3099 |
| 556 | 20231101 | 100100 | 1637296930 | 1613 | 1613 | 1613 | 1603 | 21071 |
| 557 | 20231101 | 100000 | 1603356828 | 1613 | 1614 | 1615 | 1612 | 2934 |
| 558 | 20231101 | 095900 | 1598623751 | 1612 | 1615 | 1615 | 1611 | 12555 |
| 559 | 20231101 | 095800 | 1578372565 | 1615 | 1616 | 1617 | 1614 | 5733 |
| 560 | 20231101 | 095700 | 1569111892 | 1614 | 1616 | 1620 | 1614 | 12793 |
| 561 | 20231101 | 095600 | 1548447518 | 1616 | 1613 | 1620 | 1613 | 1844 |
| 562 | 20231101 | 095500 | 1545466330 | 1612 | 1620 | 1620 | 1612 | 8276 |
| 563 | 20231101 | 095400 | 1532119099 | 1620 | 1616 | 1620 | 1616 | 5793 |
| 564 | 20231101 | 095300 | 1522737501 | 1616 | 1613 | 1618 | 1610 | 11800 |
| 565 | 20231101 | 095200 | 1503699668 | 1613 | 1614 | 1615 | 1613 | 8025 |
| 566 | 20231101 | 095100 | 1490750872 | 1613 | 1625 | 1628 | 1613 | 22466 |
| 567 | 20231101 | 095000 | 1454316140 | 1628 | 1622 | 1628 | 1619 | 5387 |
| 568 | 20231101 | 094900 | 1445574761 | 1622 | 1621 | 1630 | 1621 | 9169 |
| 569 | 20231101 | 094800 | 1430654369 | 1621 | 1617 | 1621 | 1611 | 17758 |
| 570 | 20231101 | 094700 | 1401973219 | 1611 | 1615 | 1626 | 1605 | 9907 |
| 571 | 20231101 | 094600 | 1385971773 | 1605 | 1606 | 1614 | 1604 | 29496 |
| 572 | 20231101 | 094500 | 1338600566 | 1606 | 1595 | 1619 | 1594 | 32612 |
| 573 | 20231101 | 094400 | 1286295637 | 1594 | 1639 | 1650 | 1584 | 104040 |
| 574 | 20231101 | 094300 | 1116761225 | 1639 | 1631 | 1640 | 1623 | 55054 |
| 575 | 20231101 | 094200 | 1026992247 | 1623 | 1623 | 1623 | 1623 | 0 |
| 576 | 20231101 | 094100 | 1026992247 | 1623 | 1613 | 1623 | 1611 | 36086 |
| 577 | 20231101 | 094000 | 968564445 | 1611 | 1603 | 1619 | 1599 | 44997 |
| 578 | 20231101 | 093900 | 896191828 | 1602 | 1590 | 1602 | 1584 | 19270 |
| 579 | 20231101 | 093800 | 865418851 | 1594 | 1596 | 1596 | 1582 | 7866 |
| 580 | 20231101 | 093700 | 852925973 | 1596 | 1594 | 1599 | 1591 | 6085 |
| 581 | 20231101 | 093600 | 843230947 | 1599 | 1603 | 1603 | 1591 | 4636 |
| 582 | 20231101 | 093500 | 835826535 | 1603 | 1600 | 1603 | 1594 | 1330 |
| 583 | 20231101 | 093400 | 833700208 | 1600 | 1591 | 1600 | 1591 | 4384 |
| 584 | 20231101 | 093300 | 826697946 | 1591 | 1600 | 1604 | 1591 | 4012 |
| 585 | 20231101 | 093200 | 820287012 | 1604 | 1594 | 1606 | 1591 | 6831 |
| 586 | 20231101 | 093100 | 809364878 | 1597 | 1606 | 1606 | 1580 | 24730 |
| 587 | 20231101 | 093000 | 769837618 | 1607 | 1597 | 1610 | 1591 | 30962 |
| 588 | 20231101 | 092900 | 720183916 | 1597 | 1583 | 1597 | 1583 | 43553 |
| 589 | 20231101 | 092800 | 650884990 | 1577 | 1571 | 1582 | 1567 | 8970 |
| 590 | 20231101 | 092700 | 636754918 | 1565 | 1570 | 1570 | 1563 | 10133 |
| 591 | 20231101 | 092600 | 620900811 | 1570 | 1565 | 1570 | 1562 | 6182 |
| 592 | 20231101 | 092500 | 611223057 | 1565 | 1567 | 1570 | 1565 | 4972 |
| 593 | 20231101 | 092400 | 603436151 | 1567 | 1575 | 1575 | 1567 | 6933 |
| 594 | 20231101 | 092300 | 592546047 | 1575 | 1575 | 1579 | 1567 | 7975 |
| 595 | 20231101 | 092200 | 580004365 | 1579 | 1581 | 1583 | 1562 | 15899 |
| 596 | 20231101 | 092100 | 554954680 | 1580 | 1592 | 1594 | 1580 | 16945 |
| 597 | 20231101 | 092000 | 528104270 | 1592 | 1585 | 1596 | 1584 | 12440 |
| 598 | 20231101 | 091900 | 508340142 | 1585 | 1589 | 1600 | 1585 | 42636 |
| 599 | 20231101 | 091800 | 440476556 | 1587 | 1554 | 1590 | 1554 | 44222 |
| 600 | 20231101 | 091700 | 370952340 | 1548 | 1556 | 1556 | 1544 | 7443 |
| 601 | 20231101 | 091600 | 359417464 | 1556 | 1560 | 1560 | 1555 | 4465 |
| 602 | 20231101 | 091500 | 352460445 | 1566 | 1565 | 1567 | 1557 | 7188 |
| 603 | 20231101 | 091400 | 341211074 | 1564 | 1550 | 1564 | 1544 | 22250 |
| 604 | 20231101 | 091300 | 306545829 | 1550 | 1548 | 1556 | 1542 | 10855 |
| 605 | 20231101 | 091200 | 289690220 | 1551 | 1546 | 1551 | 1541 | 13016 |
| 606 | 20231101 | 091100 | 269583997 | 1546 | 1541 | 1560 | 1540 | 47956 |
| 607 | 20231101 | 091000 | 195174777 | 1550 | 1525 | 1553 | 1523 | 20886 |
| 608 | 20231101 | 090900 | 163044228 | 1522 | 1525 | 1526 | 1519 | 24173 |
| 609 | 20231101 | 090800 | 126222984 | 1525 | 1527 | 1527 | 1525 | 3593 |
| 610 | 20231101 | 090700 | 120740511 | 1535 | 1524 | 1539 | 1524 | 11437 |
| 611 | 20231101 | 090600 | 103185278 | 1523 | 1520 | 1539 | 1520 | 11327 |
| 612 | 20231101 | 090500 | 85886225 | 1519 | 1512 | 1522 | 1506 | 20053 |
| 613 | 20231101 | 090400 | 55461062 | 1512 | 1503 | 1519 | 1503 | 4494 |
| 614 | 20231101 | 090300 | 48668099 | 1504 | 1495 | 1511 | 1495 | 11612 |
| 615 | 20231101 | 090200 | 31209246 | 1495 | 1486 | 1495 | 1485 | 8577 |
| 616 | 20231101 | 090100 | 18442643 | 1486 | 1477 | 1486 | 1477 | 2818 |
| 617 | 20231101 | 090000 | 14269464 | 1477 | 1476 | 1480 | 1476 | 9667 |