Files
KissMeData/034120/min/candle-20250429.csv

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202504291900001394999245199001990019900199002286
3202504291859001394999245199001990019900199000
4202504291858001394999245199001990019900199000
5202504291857001394999245199001990019900199000
6202504291856001394999245199001990019900199000
7202504291855001394999245199001990019900199000
8202504291854001394999245199001990019900199000
9202504291853001394999245199001990019900199000
10202504291852001394999245199001990019900199000
11202504291851001394999245199001990019900199000
12202504291850001394999245199001990019900199000
13202504291849001394999245199001990019900199000
14202504291848001394999245199001990019900199000
15202504291847001394999245199001990019900199000
16202504291846001394999245199001990019900199000
17202504291845001394999245199001990019900199000
18202504291844001394999245199001990019900199000
19202504291843001394999245199001990019900199000
20202504291842001394999245199001990019900199000
21202504291841001394999245199001990019900199000
22202504291840001394999245199001990019900199000
23202504291839001394999245199001990019900199000
24202504291838001394999245199001990019900199000
25202504291837001394999245199001990019900199000
26202504291836001394999245199001990019900199000
27202504291835001394999245199001990019900199000
28202504291834001394999245199001990019900199000
29202504291833001394999245199001990019900199000
30202504291832001394999245199001990019900199000
31202504291831001394999245199001990019900199000
32202504291830001394999245199001990019900199002286
33202504291829001394999245199001990019900199000
34202504291828001394999245199001990019900199000
35202504291827001394999245199001990019900199000
36202504291826001394999245199001990019900199000
37202504291825001394999245199001990019900199000
38202504291824001394999245199001990019900199000
39202504291823001394999245199001990019900199000
40202504291822001394999245199001990019900199000
41202504291821001394999245199001990019900199000
42202504291820001394999245199001990019900199000
43202504291819001394999245199001990019900199000
44202504291818001394999245199001990019900199000
45202504291817001394999245199001990019900199000
46202504291816001394999245199001990019900199000
47202504291815001394999245199001990019900199000
48202504291814001394999245199001990019900199000
49202504291813001394999245199001990019900199000
50202504291812001394999245199001990019900199000
51202504291811001394999245199001990019900199000
52202504291810001394999245199001990019900199000
53202504291809001394999245199001990019900199000
54202504291808001394999245199001990019900199000
55202504291807001394999245199001990019900199000
56202504291806001394999245199001990019900199000
57202504291805001394999245199001990019900199000
58202504291804001394999245199001990019900199000
59202504291803001394999245199001990019900199000
60202504291802001394999245199001990019900199000
61202504291801001394999245199001990019900199000
62202504291800001394999245199001990019900199002286
63202504291759001394999245199001990019900199000
64202504291758001394999245199001990019900199000
65202504291757001394999245199001990019900199000
66202504291756001394999245199001990019900199000
67202504291755001394999245199001990019900199000
68202504291754001394999245199001990019900199000
69202504291753001394999245199001990019900199000
70202504291752001394999245199001990019900199000
71202504291751001394999245199001990019900199000
72202504291750001394999245199001990019900199000
73202504291749001394999245199001990019900199000
74202504291748001394999245199001990019900199000
75202504291747001394999245199001990019900199000
76202504291746001394999245199001990019900199000
77202504291745001394999245199001990019900199000
78202504291744001394999245199001990019900199000
79202504291743001394999245199001990019900199000
80202504291742001394999245199001990019900199000
81202504291741001394999245199001990019900199000
82202504291740001394999245199001990019900199000
83202504291739001394999245199001990019900199000
84202504291738001394999245199001990019900199000
85202504291737001394999245199001990019900199000
86202504291736001394999245199001990019900199000
87202504291735001394999245199001990019900199000
88202504291734001394999245199001990019900199000
89202504291733001394999245199001990019900199000
90202504291732001394999245199001990019900199000
91202504291731001394999245199001990019900199000
92202504291730001394999245199001990019900199002286
93202504291729001394999245199001990019900199000
94202504291728001394999245199001990019900199000
95202504291727001394999245199001990019900199000
96202504291726001394999245199001990019900199000
97202504291725001394999245199001990019900199000
98202504291724001394999245199001990019900199000
99202504291723001394999245199001990019900199000
100202504291722001394999245199001990019900199000
101202504291721001394999245199001990019900199000
102202504291720001394999245199001990019900199000
103202504291719001394999245199001990019900199000
104202504291718001394999245199001990019900199000
105202504291717001394999245199001990019900199000
106202504291716001394999245199001990019900199000
107202504291715001394999245199001990019900199000
108202504291714001394999245199001990019900199000
109202504291713001394999245199001990019900199000
110202504291712001394999245199001990019900199000
111202504291711001394999245199001990019900199000
112202504291710001394999245199001990019900199000
113202504291709001394999245199001990019900199000
114202504291708001394999245199001990019900199000
115202504291707001394999245199001990019900199000
116202504291706001394999245199001990019900199000
117202504291705001394999245199001990019900199000
118202504291704001394999245199001990019900199000
119202504291703001394999245199001990019900199000
120202504291702001394999245199001990019900199000
121202504291701001394999245199001990019900199000
122202504291700001394999245199001990019900199002286
123202504291659001394999245199001990019900199000
124202504291658001394999245199001990019900199000
125202504291657001394999245199001990019900199000
126202504291656001394999245199001990019900199000
127202504291655001394999245199001990019900199000
128202504291654001394999245199001990019900199000
129202504291653001394999245199001990019900199000
130202504291652001394999245199001990019900199000
131202504291651001394999245199001990019900199000
132202504291650001394999245199001990019900199000
133202504291649001394999245199001990019900199000
134202504291648001394999245199001990019900199000
135202504291647001394999245199001990019900199000
136202504291646001394999245199001990019900199000
137202504291645001394999245199001990019900199000
138202504291644001394999245199001990019900199000
139202504291643001394999245199001990019900199000
140202504291642001394999245199001990019900199000
141202504291641001394999245199001990019900199000
142202504291640001394999245199001990019900199000
143202504291639001394999245199001990019900199000
144202504291638001394999245199001990019900199000
145202504291637001394999245199001990019900199000
146202504291636001394999245199001990019900199000
147202504291635001394999245199001990019900199000
148202504291634001394999245199001990019900199000
149202504291633001394999245199001990019900199000
150202504291632001394999245199001990019900199000
151202504291631001394999245199001990019900199000
152202504291630001394999245199001990019900199002286
153202504291629001394999245199001990019900199000
154202504291628001394999245199001990019900199000
155202504291627001394999245199001990019900199000
156202504291626001394999245199001990019900199000
157202504291625001394999245199001990019900199000
158202504291624001394999245199001990019900199000
159202504291623001394999245199001990019900199000
160202504291622001394999245199001990019900199000
161202504291621001394999245199001990019900199000
162202504291620001394999245199001990019900199000
163202504291619001394999245199001990019900199000
164202504291618001394999245199001990019900199000
165202504291617001394999245199001990019900199000
166202504291616001394999245199001990019900199000
167202504291615001394999245199001990019900199000
168202504291614001394999245199001990019900199000
169202504291613001394999245199001990019900199000
170202504291612001394999245199001990019900199000
171202504291611001394999245199001990019900199000
172202504291610001394999245199001990019900199000
173202504291609001394999245199001990019900199000
174202504291608001394999245199001990019900199000
175202504291607001394999245199001990019900199000
176202504291606001394999245199001990019900199000
177202504291605001394999245199001990019900199000
178202504291604001394999245199001990019900199000
179202504291603001394999245199001990019900199000
180202504291602001394999245199001990019900199000
181202504291601001394999245199001990019900199000
182202504291600001394999245199001990019900199002286
183202504291559001394999245199001990019900199000
184202504291558001394999245199001990019900199000
185202504291557001394999245199001990019900199000
186202504291556001394999245199001990019900199000
187202504291555001394999245199001990019900199000
188202504291554001394999245199001990019900199000
189202504291553001394999245199001990019900199000
190202504291552001394999245199001990019900199000
191202504291551001394999245199001990019900199000
192202504291550001394999245199001990019900199000
193202504291549001394999245199001990019900199000
194202504291548001394999245199001990019900199000
195202504291547001394999245199001990019900199000
196202504291546001394999245199001990019900199000
197202504291545001394999245199001990019900199000
198202504291544001394999245199001990019900199000
199202504291543001394999245199001990019900199000
200202504291542001394999245199001990019900199000
201202504291541001394999245199001990019900199000
202202504291540001394999245199001990019900199000
203202504291539001394999245199001990019900199000
204202504291538001394999245199001990019900199000
205202504291537001394999245199001990019900199000
206202504291536001394999245199001990019900199000
207202504291535001394999245199001990019900199000
208202504291534001394999245199001990019900199000
209202504291533001394999245199001990019900199000
210202504291532001394999245199001990019900199000
211202504291531001394999245199001990019900199000
212202504291530001394999245199001990019900199004572
213202504291529001349507845198801988019880198800
214202504291528001349507845198801988019880198800
215202504291527001349507845198801988019880198800
216202504291526001349507845198801988019880198800
217202504291525001349507845198801988019880198800
218202504291524001349507845198801988019880198800
219202504291523001349507845198801988019880198800
220202504291522001349507845198801988019880198800
221202504291521001349507845198801988019880198800
222202504291520001349507845198801988019880198800
22320250429151900134950784519880198701988019870383
224202504291518001341894165198701987019870198706
2252025042915170013417749451987019870198701986046
2262025042915160013408609351987019870198701986030
2272025042915150013402648451987019870198701986039
2282025042915140013394901451987019880198801987058
22920250429151300133833743519870198801988019860122
23020250429151200133591309519880198701988019870206
2312025042915110013318180651988019870198801987038
2322025042915100013310627151988019880198801987050
233202504291509001330068815198801986019880198601365
23420250429150800130294283519870198601987019860452
23520250429150700129396585519860198701987019830123
2362025042915060012915237751987019860198701986094
23720250429150500128965660519870198701987019860113
23820250429150400128741199519870198701987019860118
23920250429150300128506746519870198601987019860151
24020250429150200128206757519860198701987019860482
2412025042915010012724937351987019860198701986052
24220250429150000127146050519870198701987019860620
24320250429145900125914673519870198701987019860134
24420250429145800125648416519870198701987019870193
24520250429145700125264925519870198701987019860177
24620250429145600124913354519870198701987019860172
24720250429145500124571659519870198701987019860105
24820250429145400124363026519870198701987019860116
2492025042914530012413253651987019870198701986067
25020250429145200123999412519870198801988019870161
25120250429145100123679462519880198701988019860434
25220250429145000122817103519870198601987019850164
2532025042914490012249135351986019850198601984058
2542025042914480012237618251986019860198601985060
2552025042914470012225702351986019860198601986047
2562025042914460012216368151986019830198601983072
25720250429144500122020744519830198501985019830162
2582025042914440012169932951985019850198501985040
2592025042914430012161992951985019840198501984064
2602025042914420012149293351984019840198401984049
2612025042914410012139571751984019840198401983054
2622025042914400012128860051984019840198401983089
26320250429143900121112067519830198601986019830103
2642025042914380012090768451985019850198601985068
2652025042914370012077264551986019860198601985066
26620250429143600120641580519860198601986019840722
2672025042914350011920884451986019860198601986047
2682025042914340011911550251986019860198601984058
2692025042914330011900034651985019850198601985071
2702025042914320011885938451986019860198601985063
27120250429143100118734267519860198501986019840121
2722025042914300011849416351986019860198601985063
2732025042914290011836905051985019850198501984051
27420250429142800118267816519850198501985019840411
275202504291427001174523405198501984019850198301022
2762025042914260011542468851985019850198501985066
2772025042914250011529367851985019850198501984044
2782025042914240011520633951985019840198501984045
2792025042914230011511701551985019850198501984570
2802025042914220011497806801985019850198501984055
2812025042914210011486889401985019850198501985024
2822025042914200011482125401985019840198501983054
2832025042914190011471411601984019840198401984058
28420250429141800114599044019840198401984019830114
2852025042914170011437286901984019840198401984044
2862025042914160011428557301983019840198401983054
2872025042914150011417844001984019840198401983074
2882025042914140011403167801984019840198401984051
2892025042914130011393049401984019840198401983055
2902025042914120011382137501984019840198401984071
2912025042914110011368051101985019850198501984044
29220250429141000113593172019840198501986019840101
2932025042914090011339271301985019860198601984071
2942025042914080011325177801986019860198601985063
2952025042914070011312666101986019850198601985026
2962025042914060011307504801985019860198601985088
2972025042914050011290029501986019840198601982029
29820250429140400112842739019820198701987019820104
299202504291403001126362570198701988019880198701917
30020250429140200108827144019870198701988019870160
3012025042914010010850917651988019860198801984098
3022025042914000010831443251984019870198801984050
3032025042913590010821509951987019860198701984052
3042025042913580010811186851986019860198601985060
3052025042913570010799272751985019860198601985072
30620250429135600107849792519850198501985019840238
30720250429135500107377380519860198501987019850354
308202504291354001066741175198601984019870198401159
30920250429135300104372380519850198401985019840142
31020250429135200104090621519840198301984019820172
31120250429135100103749401519830198201984019820556
3122025042913500010264663551982019820198301982061
3132025042913490010252571351982019800198201980022
3142025042913480010248213351980019820198201980092
3152025042913470010229979851982019820198201982025
3162025042913460010225024851982019820198201981043
31720250429134500102165023519820198101982019780277
3182025042913440010161678151982019820198201982040
3192025042913430010153750151982019820198201981055
3202025042913420010142849451982019820198201982063
32120250429134100101303628519820198201982019800712
322202504291340009989378251982019820198201982053
3232025042913390099788736519810198201982019800306
324202504291338009918273451982019820198301982041
325202504291337009910146051983019830198301983055
326202504291336009899239551983019830198301982055
327202504291335009888333151983019820198301982049
328202504291334009878617151982019830198301982060
329202504291333009866719851983019820198301981043
330202504291332009858194151982019820198201981073
331202504291331009843725651982019820198201981048
332202504291330009834212151982019830198301982064
3332025042913290098215225519830198301983019800214
334202504291328009779100251983019820198301982044
335202504291327009770377751982019830198301982056
336202504291326009759273751983019830198301983023
337202504291325009754712851983019840198401982055
338202504291324009743804051984019830198401983065
339202504291323009730908151984019840198401983065
340202504291322009718015551984019840198401983057
341202504291321009706706851983019840198401983066
342202504291320009693613751984019840198401983050
343202504291319009683693851984019850198501984059
3442025042913180096719834519840198401985019840559
345202504291317009561037751984019830198401983060
3462025042913160095491348519840198001985019790641
347202504291315009422032551980019790198001979074
348202504291314009407381951980019800198101980094
349202504291313009388769351980019820198201980048
350202504291312009379259751982019830198301982063
351202504291311009366772651983019810198301981039
3522025042913100093590423519810198001982019800103
353202504291309009338631251979019810198201979058
354202504291308009327138651981019820198201981073
3552025042913070093126720519780197901984019780509
356202504291306009211797051979019790197901978059
357202504291305009200121251979019780197901978052
3582025042913040091898307519780197901979019780103
359202504291303009169455451979019790197901979056
3602025042913020091583730519790198201982019790468
3612025042913010090656980519810198201982019810338
3622025042913000089987376519820197901982019790354
363202504291259008928639251979019780197901977052
364202504291258008918349451977019770197901977073
3652025042912570089039119519770197701977019760119
366202504291256008880385851977019770197701976043
3672025042912550088718848519770197701978019770289
3682025042912540088147469519770197801978019750117
36920250429125300879161215197901970019790197003637
3702025042912520080736182519690196801969019670401
3712025042912510079946618519680196701968019650151
372202504291250007964966251968019690196901968078
373202504291249007949614451969019670196901967043
374202504291248007941148151969019680196901966075
375202504291247007926382751969019690196901967047
376202504291246007917128651968019680196901968050
3772025042912450079072838519690197001970019680114
378202504291244007884837051970019700197001969047
379202504291243007875578151969019700197001968025
380202504291242007870653651970019700197001969064
381202504291241007858045951970019700197001968037
3822025042912400078507571519700196901970019680317
383202504291239007788357051970019700197001969058
3842025042912380077769312519700197001970019690243
385202504291237007729060351969019700197001969044
386202504291236007720392551970019700197101970056
387202504291235007709355451971019710197101969053
3882025042912340076989103519680197101971019680357
389202504291233007628634351970019700197101970061
390202504291232007616611951971019710197101970020
391202504291231007612670051971019720197301970070
392202504291230007598866451972019670197201967036
3932025042912290075917713519710197001971019680106
394202504291228007570898151970019710197101969083
395202504291227007554540651971019710197201971061
396202504291226007542512451972019720197201971054
397202504291225007531863851972019720197201971040
3982025042912240075239760519720197201972019700115
399202504291223007501298551972019720197201971036
400202504291222007494199451972019700197201970045
401202504291221007485327551971019700197101970063
402202504291220007472910951971019710197101970061
403202504291219007460887951970019710197101970065
404202504291218007448076651971019700197101969080
4052025042912170074323117519710196701971019670218
4062025042912160073894239519660197001970019660110
4072025042912150073677686519700196901970019670265
408202504291214007315571651969019700197001968072
409202504291213007301392151969019700197001969052
410202504291212007291148401967019700197001967099
411202504291211007271652501970019700197001969058
412202504291210007260226601970019700197001969025
413202504291209007255301901970019700197001969057
4142025042912080072440736019700196901970019680110
4152025042912070072224109019700197001970019690145
416202504291206007193846101969019690197001969071
417202504291205007179860401970019710197101969067
418202504291204007166656501969019710197101969075
4192025042912030071518773019710197001971019690420
420202504291202007069168901972019720197201971078
421202504291201007053787501971019720197201971043
4222025042912000070453081019720197201973019710168
423202504291159007012177401972019720197401971091
4242025042911580069942243019710196901971019690437
425202504291157006908096701970019700197001969084
4262025042911560068915518019690196901970019680152
427202504291155006861621801969019710197101968079
428202504291154006846059101971019700197201970068
429202504291153006832656101971019710197101970050
4302025042911520068228013019720197101972019700776
4312025042911510066698502019720197101972019700351
432202504291150006600654201971019710197101970031
433202504291149006594544301971019720197201970069
434202504291148006580942501972019690197201969068
43520250429114700656753710196901969019710196603020
43620250429114600597275030197001967019700196501178
437202504291145005740908501967019660196701966052
4382025042911440057306814019670196701967019660117
439202504291143005707667601966019670196701966052
440202504291142005697439401966019660196801966049
4412025042911410056878007019670196801968019660400
442202504291140005609151501968019670196801967053
4432025042911390055987237019670196701967019660346
444202504291138005530666001967019670196801967048
4452025042911370055212235019670196601968019660431
4462025042911360054364212019610196501966019610121
447202504291135005412653401965019645196501964557
44820250429113400540145370196451960519650196051059
449202504291133005193669701960519600196101960055
450202504291132005182884601961019610196101960060
45120250429113100517111870196001960019610196001024
452202504291130004970410601961019600196101960077
4532025042911290049553114019600196101961019590156
454202504291128004924733001959019610196101959045
455202504291127004915910401961019600196101960067
456202504291126004902772101961019610196101959041
4572025042911250048947329019610196101961019590108
458202504291124004873554501960019610196101960070
459202504291123004859829301961019620196201960059
460202504291122004848254701960019580196201956084
461202504291121004831795901962019570196201955061
4622025042911200048198508019560195901963019550232
463202504291119004774396701958019570195901956039
4642025042911180047667633019570195801959019560103
4652025042911170047465981019580195801959019580131
466202504291116004720942101958019570195801956064
4672025042911150047084147019560195401956019530167
468202504291114004675773201954019530195401952081
4692025042911130046599529019510195201954019510341
470202504291112004593372701953019540195401952077
4712025042911110045783327019540195201954019520349
4722025042911100045101718019480194901950019480549
4732025042911090044031662019490194801949019475322
474202504291108004340427651948019470194801947052
4752025042911070043303009019460194701947019460156
4762025042911060042999280019470194801948019450238
4772025042911050042535865019480194501948019450142
478202504291104004225948101945019450194501944057
479202504291103004214861801945019450194501944063
4802025042911020042026086019450194601947019450185
481202504291101004166606101946019450194601945087
482202504291100004149676101946019460194601944071
483202504291059004135860101946019460194601945044
4842025042910580041272979019440194501946019440799
485202504291057003971882701945019430194501943090
486202504291056003954378101945019450194501941073
4872025042910550039401834019440194501945019440105
4882025042910540039197612019450194501945019430133
489202504291053003893905001945019440194501943064
490202504291052003881459201944019430194501943054
4912025042910510038709585019420194401945019420196
4922025042910500038328444019450194501945019440166
4932025042910490038005595019430194301945019430325
4942025042910480037373789019430194401945019430195
4952025042910470036994678019440194201944019420304
496202504291046003640398301941019430194301941055
4972025042910450036297131019410194201943019390195
4982025042910440035918441019420194101943019390942
4992025042910430034089301019410193401941019340841
5002025042910420032457245019410193501941019320105
50120250429104100322536420193501941019410193501449
5022025042910400029447727019400193901941019390308
503202504291039002885041401940019400194001939046
504202504291038002876117501940019410194101940025
505202504291037002871266101939019400194101939064
506202504291036002858848301941019380194101938069
507202504291035002845456001941019410194101940040
5082025042910340028376928019410194101941019380131
509202504291033002812267301940019380194101938035
510202504291032002805479901939019400194001939054
511202504291031002795008001939019400194001939026
512202504291030002789964201940019400194101939037
5132025042910290027827842019410194101941019390125
514202504291028002758544101939019410194101939026
515202504291027002753497901939019400194001939018
516202504291026002750006201940019390194001939026
517202504291025002744962901939019390194001939080
51820250429102400272944370193901940019400193906
519202504291023002728279901939019390194001939012
520202504291022002725952101939019390194001939032
521202504291021002719746701939019390194001939022
522202504291020002715478901939019400194001939023
52320250429101900271101800193901939019390193903
524202504291018002710436301939019400194001939018
5252025042910170027069446019390193901939019380441
526202504291016002621465501939019390194001939012
5272025042910150026191377019390193901940019390107
52820250429101400259838540193901940019400193907
529202504291013002597027501939019410194101939058
530202504291012002585774001941019390194101939043
53120250429101100257742830194001940019400193901105
532202504291010002363058501939019400194001939022
533202504291009002358792101940019380194001938016
5342025042910080023556887019390193901940019380301
5352025042910070022972997019380193901940019380153
536202504291006002267632501940019390194001939019
537202504291005002263946701940019390194001939013
538202504291004002261424901939019390194001939019
5392025042910030022577392019400194001941019400648
5402025042910020021320168019410194101941019400302
541202504291001002073425301941019410194201941015
5422025042910000020705126019410194101942019410108
54320250429095900204953940194201941019420194101134
5442025042909580018293267019410194101941019400339
5452025042909570017635272019400194001940019390225
5462025042909560017198773019400194201942019390263
547202504290955001668835401941019400194201940043
54820250429095400166048550194001940019400194002
5492025042909530016600975019410194001941019400136
550202504290952001633701001939019380193901938014
55120250429095100163098660193801938019380193803
552202504290950001630405201938019390194001938061
5532025042909490016185794019390193901941019380162
55420250429094800158715270194001938019400193808
5552025042909470015856011019390194001940019390143
556202504290946001557861001940019400194101940043
5572025042909450015495180019400194001940019400330
5582025042909440014854980019400193601941019360334
5592025042909430014207121019360193601938019360330
5602025042909420013567718019360193501937019350511
561202504290941001257841301936019350193601934053
5622025042909400012475810019340193401936019340123
5632025042909390012237898019300192901930019280330
564202504290938001160110401930019290193001929027
56520250429093700115489960192901930019300192903
566202504290936001154320801929019270193001927028
56720250429093500114891815192701927019285192709
5682025042909340011471837019270192701927019270113
569202504290933001125408601927019280192801927081
570202504290932001109798901928019290192901927053
571202504290931001099579801929019290193001929024
572202504290930001094948201930019300193001929018
57320250429092900109147440192901930019300192902
57420250429092800109108850192901929019290192902
5752025042909270010907027019270193601936019270128
5762025042909260010659687019370193601937019360571
577202504290925009553721019370193001937019300520
578202504290924008546693019300193001930019300254
579202504290923008056473019300193501935019300748
58020250429092200661239001936019370193701936080
58120250429092100645744801936019370193701936034
5822025042909200063915910193701937019370193705
583202504290919006381906019370193701938019370167
58420250429091800605835901937019330193701933060
5852025042909170059421440193301937019370193301120
586202504290916003772708019330193601937019330241
587202504290915003306059019350193501935019330251
588202504290914002820378019350193501935019300133
589202504290913002563028019350193301935019240134
590202504290912002303816019240192401930019240155
591202504290911002004868019240192501925019230226
592202504290910001569931019210192301923019210202
5932025042909090011814890192101921019210192102
59420250429090800117764701921019210192101921028
5952025042909070011238590192101921019220192104
5962025042909060011161740192101920019210192003
5972025042909050011104120192001920019200192001
5982025042909040011084920192001920019200192002
59920250429090300110465201920019200192001920012
60020250429090200108161201920019210192101920040
60120250429090100100477301921019220192201921031
60220250429090000945192019200192901929019200490