33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 48681 |
| 3 | 20230727 | 190800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20230727 | 190700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20230727 | 190600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20230727 | 190500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20230727 | 190400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20230727 | 190300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20230727 | 190200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20230727 | 190100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20230727 | 190000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20230727 | 185900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20230727 | 185800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20230727 | 185700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20230727 | 185600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20230727 | 185500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20230727 | 185400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20230727 | 185300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20230727 | 185200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20230727 | 185100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20230727 | 185000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20230727 | 184900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20230727 | 184800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20230727 | 184700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20230727 | 184600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20230727 | 184500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20230727 | 184400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20230727 | 184300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20230727 | 184200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20230727 | 184100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20230727 | 184000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20230727 | 183900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 48681 |
| 33 | 20230727 | 183800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20230727 | 183700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20230727 | 183600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20230727 | 183500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20230727 | 183400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20230727 | 183300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20230727 | 183200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20230727 | 183100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20230727 | 183000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20230727 | 182900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20230727 | 182800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20230727 | 182700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20230727 | 182600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20230727 | 182500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20230727 | 182400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20230727 | 182300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20230727 | 182200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20230727 | 182100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20230727 | 182000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20230727 | 181900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20230727 | 181800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20230727 | 181700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20230727 | 181600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20230727 | 181500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20230727 | 181400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20230727 | 181300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20230727 | 181200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20230727 | 181100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20230727 | 181000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20230727 | 180900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 48681 |
| 63 | 20230727 | 180800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20230727 | 180700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20230727 | 180600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20230727 | 180500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20230727 | 180400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20230727 | 180300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20230727 | 180200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20230727 | 180100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20230727 | 180000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20230727 | 175900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20230727 | 175800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20230727 | 175700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20230727 | 175600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20230727 | 175500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20230727 | 175400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20230727 | 175300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20230727 | 175200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20230727 | 175100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20230727 | 175000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20230727 | 174900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20230727 | 174800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20230727 | 174700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20230727 | 174600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20230727 | 174500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20230727 | 174400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20230727 | 174300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20230727 | 174200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20230727 | 174100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20230727 | 174000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20230727 | 173900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 48681 |
| 93 | 20230727 | 173800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20230727 | 173700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20230727 | 173600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20230727 | 173500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20230727 | 173400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20230727 | 173300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20230727 | 173200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20230727 | 173100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20230727 | 173000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20230727 | 172900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20230727 | 172800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20230727 | 172700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20230727 | 172600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20230727 | 172500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20230727 | 172400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20230727 | 172300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20230727 | 172200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20230727 | 172100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20230727 | 172000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20230727 | 171900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20230727 | 171800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20230727 | 171700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20230727 | 171600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20230727 | 171500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20230727 | 171400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20230727 | 171300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20230727 | 171200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20230727 | 171100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20230727 | 171000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20230727 | 170900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 48681 |
| 123 | 20230727 | 170800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20230727 | 170700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20230727 | 170600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20230727 | 170500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20230727 | 170400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20230727 | 170300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20230727 | 170200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20230727 | 170100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20230727 | 170000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20230727 | 165900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20230727 | 165800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20230727 | 165700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20230727 | 165600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20230727 | 165500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20230727 | 165400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20230727 | 165300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20230727 | 165200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20230727 | 165100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20230727 | 165000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20230727 | 164900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20230727 | 164800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20230727 | 164700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20230727 | 164600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20230727 | 164500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20230727 | 164400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20230727 | 164300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20230727 | 164200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20230727 | 164100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20230727 | 164000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20230727 | 163900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 48681 |
| 153 | 20230727 | 163800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20230727 | 163700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20230727 | 163600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20230727 | 163500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20230727 | 163400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20230727 | 163300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20230727 | 163200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20230727 | 163100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20230727 | 163000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20230727 | 162900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20230727 | 162800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20230727 | 162700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20230727 | 162600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20230727 | 162500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20230727 | 162400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20230727 | 162300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20230727 | 162200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20230727 | 162100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20230727 | 162000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20230727 | 161900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20230727 | 161800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20230727 | 161700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20230727 | 161600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20230727 | 161500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20230727 | 161400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20230727 | 161300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20230727 | 161200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20230727 | 161100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20230727 | 161000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20230727 | 160900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 48681 |
| 183 | 20230727 | 160800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 184 | 20230727 | 160700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 185 | 20230727 | 160600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 186 | 20230727 | 160500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 187 | 20230727 | 160400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20230727 | 160300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20230727 | 160200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20230727 | 160100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20230727 | 160000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20230727 | 155900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20230727 | 155800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20230727 | 155700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20230727 | 155600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20230727 | 155500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20230727 | 155400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20230727 | 155300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20230727 | 155200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20230727 | 155100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 201 | 20230727 | 155000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 202 | 20230727 | 154900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 203 | 20230727 | 154800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 204 | 20230727 | 154700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 205 | 20230727 | 154600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 206 | 20230727 | 154500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 207 | 20230727 | 154400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 208 | 20230727 | 154300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 209 | 20230727 | 154200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 210 | 20230727 | 154100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 211 | 20230727 | 154000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 212 | 20230727 | 153900 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 48681 |
| 213 | 20230727 | 153800 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 214 | 20230727 | 153700 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 215 | 20230727 | 153600 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 216 | 20230727 | 153500 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 217 | 20230727 | 153400 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 218 | 20230727 | 153300 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 219 | 20230727 | 153200 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 220 | 20230727 | 153100 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 221 | 20230727 | 153000 | 23842111730 | 16010 | 16010 | 16010 | 16010 | 48681 |
| 222 | 20230727 | 152900 | 23062728920 | 16010 | 16010 | 16010 | 16010 | 0 |
| 223 | 20230727 | 152800 | 23062728920 | 16010 | 16010 | 16010 | 16010 | 0 |
| 224 | 20230727 | 152700 | 23062728920 | 16010 | 16010 | 16010 | 16010 | 0 |
| 225 | 20230727 | 152600 | 23062728920 | 16010 | 16010 | 16010 | 16010 | 0 |
| 226 | 20230727 | 152500 | 23062728920 | 16010 | 16010 | 16010 | 16010 | 0 |
| 227 | 20230727 | 152400 | 23062728920 | 16010 | 16010 | 16010 | 16010 | 0 |
| 228 | 20230727 | 152300 | 23062728920 | 16010 | 16010 | 16010 | 16010 | 0 |
| 229 | 20230727 | 152200 | 23062728920 | 16010 | 16010 | 16010 | 16010 | 0 |
| 230 | 20230727 | 152100 | 23062728920 | 16010 | 16010 | 16010 | 16010 | 0 |
| 231 | 20230727 | 152000 | 23062728920 | 16010 | 16010 | 16010 | 16010 | 0 |
| 232 | 20230727 | 151900 | 23062728920 | 16010 | 16030 | 16030 | 16010 | 5487 |
| 233 | 20230727 | 151800 | 22974834330 | 16030 | 16030 | 16030 | 16010 | 5484 |
| 234 | 20230727 | 151700 | 22886975390 | 16030 | 16010 | 16030 | 16010 | 5540 |
| 235 | 20230727 | 151600 | 22798207500 | 16020 | 16010 | 16020 | 16000 | 3651 |
| 236 | 20230727 | 151500 | 22739745560 | 16010 | 15980 | 16010 | 15980 | 8046 |
| 237 | 20230727 | 151400 | 22611036930 | 15990 | 15960 | 16000 | 15960 | 33079 |
| 238 | 20230727 | 151300 | 22082160540 | 15960 | 15950 | 15960 | 15940 | 5779 |
| 239 | 20230727 | 151200 | 21989949030 | 15960 | 15950 | 15960 | 15940 | 2439 |
| 240 | 20230727 | 151100 | 21951042770 | 15960 | 15950 | 15960 | 15940 | 4917 |
| 241 | 20230727 | 151000 | 21872616930 | 15950 | 15960 | 15960 | 15950 | 3614 |
| 242 | 20230727 | 150900 | 21814944290 | 15960 | 15960 | 15960 | 15950 | 3515 |
| 243 | 20230727 | 150800 | 21758878510 | 15950 | 15950 | 15960 | 15950 | 3733 |
| 244 | 20230727 | 150700 | 21699331870 | 15950 | 15960 | 15970 | 15950 | 3214 |
| 245 | 20230727 | 150600 | 21648051380 | 15960 | 15970 | 15970 | 15960 | 3162 |
| 246 | 20230727 | 150500 | 21597585840 | 15960 | 15950 | 15960 | 15940 | 6327 |
| 247 | 20230727 | 150400 | 21496677370 | 15940 | 15950 | 15960 | 15940 | 2369 |
| 248 | 20230727 | 150300 | 21458891120 | 15950 | 15960 | 15970 | 15940 | 1340 |
| 249 | 20230727 | 150200 | 21437513040 | 15960 | 15960 | 15970 | 15960 | 782 |
| 250 | 20230727 | 150100 | 21425032240 | 15960 | 15970 | 15970 | 15950 | 7926 |
| 251 | 20230727 | 150000 | 21298517540 | 15960 | 15960 | 15960 | 15950 | 3624 |
| 252 | 20230727 | 145900 | 21240679210 | 15960 | 15960 | 15970 | 15950 | 6326 |
| 253 | 20230727 | 145800 | 21139708510 | 15960 | 15940 | 15960 | 15940 | 11867 |
| 254 | 20230727 | 145700 | 20950446990 | 15940 | 15900 | 15940 | 15900 | 14705 |
| 255 | 20230727 | 145600 | 20716288140 | 15910 | 15910 | 15910 | 15900 | 2183 |
| 256 | 20230727 | 145500 | 20681570960 | 15910 | 15910 | 15910 | 15900 | 1158 |
| 257 | 20230727 | 145400 | 20663157940 | 15910 | 15900 | 15910 | 15890 | 5124 |
| 258 | 20230727 | 145300 | 20581683620 | 15900 | 15890 | 15900 | 15880 | 1124 |
| 259 | 20230727 | 145200 | 20563823060 | 15890 | 15890 | 15900 | 15890 | 1540 |
| 260 | 20230727 | 145100 | 20539352320 | 15890 | 15900 | 15900 | 15890 | 3622 |
| 261 | 20230727 | 145000 | 20481772690 | 15890 | 15890 | 15900 | 15890 | 1313 |
| 262 | 20230727 | 144900 | 20460908840 | 15900 | 15890 | 15900 | 15890 | 1423 |
| 263 | 20230727 | 144800 | 20438289420 | 15900 | 15870 | 15900 | 15870 | 3169 |
| 264 | 20230727 | 144700 | 20387955600 | 15880 | 15870 | 15880 | 15860 | 1964 |
| 265 | 20230727 | 144600 | 20356790760 | 15860 | 15870 | 15870 | 15860 | 3537 |
| 266 | 20230727 | 144500 | 20300673410 | 15870 | 15870 | 15870 | 15860 | 2785 |
| 267 | 20230727 | 144400 | 20256502590 | 15860 | 15860 | 15870 | 15860 | 2404 |
| 268 | 20230727 | 144300 | 20218371030 | 15870 | 15870 | 15880 | 15860 | 3137 |
| 269 | 20230727 | 144200 | 20168586450 | 15880 | 15880 | 15880 | 15870 | 1241 |
| 270 | 20230727 | 144100 | 20148887730 | 15870 | 15870 | 15880 | 15870 | 1110 |
| 271 | 20230727 | 144000 | 20131268960 | 15870 | 15880 | 15890 | 15870 | 958 |
| 272 | 20230727 | 143900 | 20116060360 | 15890 | 15890 | 15890 | 15880 | 2182 |
| 273 | 20230727 | 143800 | 20081406310 | 15890 | 15880 | 15890 | 15880 | 1699 |
| 274 | 20230727 | 143700 | 20054424620 | 15890 | 15890 | 15890 | 15880 | 1951 |
| 275 | 20230727 | 143600 | 20023434140 | 15880 | 15890 | 15890 | 15880 | 322 |
| 276 | 20230727 | 143500 | 20018319330 | 15890 | 15890 | 15890 | 15880 | 780 |
| 277 | 20230727 | 143400 | 20005925460 | 15890 | 15900 | 15910 | 15890 | 2772 |
| 278 | 20230727 | 143300 | 19961861050 | 15900 | 15900 | 15900 | 15890 | 1618 |
| 279 | 20230727 | 143200 | 19936140860 | 15910 | 15910 | 15910 | 15900 | 1498 |
| 280 | 20230727 | 143100 | 19912317450 | 15900 | 15900 | 15910 | 15900 | 1155 |
| 281 | 20230727 | 143000 | 19893952190 | 15900 | 15920 | 15920 | 15900 | 1427 |
| 282 | 20230727 | 142900 | 19871250910 | 15910 | 15920 | 15920 | 15910 | 2739 |
| 283 | 20230727 | 142800 | 19827669830 | 15920 | 15910 | 15920 | 15910 | 1250 |
| 284 | 20230727 | 142700 | 19807775110 | 15920 | 15910 | 15920 | 15910 | 476 |
| 285 | 20230727 | 142600 | 19800197560 | 15910 | 15920 | 15920 | 15910 | 1852 |
| 286 | 20230727 | 142500 | 19770718490 | 15920 | 15930 | 15930 | 15910 | 2165 |
| 287 | 20230727 | 142400 | 19736245870 | 15920 | 15900 | 15930 | 15900 | 11086 |
| 288 | 20230727 | 142300 | 19559871600 | 15900 | 15900 | 15900 | 15890 | 2096 |
| 289 | 20230727 | 142200 | 19526555400 | 15900 | 15900 | 15900 | 15890 | 1407 |
| 290 | 20230727 | 142100 | 19504197150 | 15900 | 15870 | 15900 | 15870 | 5891 |
| 291 | 20230727 | 142000 | 19410656210 | 15870 | 15870 | 15880 | 15860 | 2762 |
| 292 | 20230727 | 141900 | 19366823050 | 15870 | 15880 | 15880 | 15870 | 1488 |
| 293 | 20230727 | 141800 | 19343205550 | 15880 | 15880 | 15880 | 15870 | 1582 |
| 294 | 20230727 | 141700 | 19318095290 | 15870 | 15880 | 15880 | 15870 | 433 |
| 295 | 20230727 | 141600 | 19311221500 | 15880 | 15880 | 15890 | 15870 | 1760 |
| 296 | 20230727 | 141500 | 19283274270 | 15890 | 15880 | 15890 | 15870 | 1271 |
| 297 | 20230727 | 141400 | 19263092510 | 15880 | 15890 | 15890 | 15880 | 1999 |
| 298 | 20230727 | 141300 | 19231346850 | 15890 | 15890 | 15890 | 15880 | 2122 |
| 299 | 20230727 | 141200 | 19197645790 | 15890 | 15880 | 15890 | 15880 | 1304 |
| 300 | 20230727 | 141100 | 19176938130 | 15880 | 15890 | 15890 | 15880 | 974 |
| 301 | 20230727 | 141000 | 19161467110 | 15890 | 15890 | 15890 | 15880 | 1242 |
| 302 | 20230727 | 140900 | 19141741540 | 15890 | 15880 | 15890 | 15870 | 2570 |
| 303 | 20230727 | 140800 | 19100930240 | 15880 | 15860 | 15880 | 15850 | 2204 |
| 304 | 20230727 | 140700 | 19065959540 | 15860 | 15880 | 15880 | 15860 | 1545 |
| 305 | 20230727 | 140600 | 19041449870 | 15880 | 15870 | 15890 | 15860 | 2120 |
| 306 | 20230727 | 140500 | 19007786330 | 15890 | 15880 | 15890 | 15860 | 2847 |
| 307 | 20230727 | 140400 | 18962593640 | 15880 | 15890 | 15890 | 15870 | 1334 |
| 308 | 20230727 | 140300 | 18941407920 | 15870 | 15890 | 15890 | 15870 | 1317 |
| 309 | 20230727 | 140200 | 18920501760 | 15880 | 15890 | 15890 | 15880 | 2487 |
| 310 | 20230727 | 140100 | 18881004480 | 15890 | 15900 | 15900 | 15890 | 1333 |
| 311 | 20230727 | 140000 | 18859819220 | 15890 | 15900 | 15900 | 15890 | 1654 |
| 312 | 20230727 | 135900 | 18833536030 | 15900 | 15890 | 15900 | 15890 | 526 |
| 313 | 20230727 | 135800 | 18825174500 | 15890 | 15880 | 15900 | 15870 | 4616 |
| 314 | 20230727 | 135700 | 18751871870 | 15870 | 15890 | 15890 | 15870 | 1025 |
| 315 | 20230727 | 135600 | 18735596120 | 15880 | 15900 | 15900 | 15880 | 1768 |
| 316 | 20230727 | 135500 | 18707500220 | 15880 | 15880 | 15900 | 15870 | 2203 |
| 317 | 20230727 | 135400 | 18672523370 | 15870 | 15880 | 15880 | 15870 | 2447 |
| 318 | 20230727 | 135300 | 18633676260 | 15870 | 15860 | 15880 | 15860 | 2004 |
| 319 | 20230727 | 135200 | 18601874980 | 15870 | 15860 | 15870 | 15860 | 1960 |
| 320 | 20230727 | 135100 | 18570781400 | 15870 | 15860 | 15870 | 15860 | 190 |
| 321 | 20230727 | 135000 | 18567767930 | 15860 | 15870 | 15880 | 15860 | 1735 |
| 322 | 20230727 | 134900 | 18540246830 | 15860 | 15880 | 15890 | 15860 | 1945 |
| 323 | 20230727 | 134800 | 18509376870 | 15890 | 15880 | 15890 | 15880 | 515 |
| 324 | 20230727 | 134700 | 18501195330 | 15880 | 15880 | 15900 | 15870 | 1925 |
| 325 | 20230727 | 134600 | 18470626270 | 15870 | 15890 | 15900 | 15870 | 1510 |
| 326 | 20230727 | 134500 | 18446639260 | 15890 | 15910 | 15910 | 15890 | 1785 |
| 327 | 20230727 | 134400 | 18418267080 | 15900 | 15900 | 15910 | 15900 | 1493 |
| 328 | 20230727 | 134300 | 18394526590 | 15910 | 15910 | 15910 | 15900 | 988 |
| 329 | 20230727 | 134200 | 18378809320 | 15900 | 15910 | 15910 | 15900 | 3177 |
| 330 | 20230727 | 134100 | 18328278490 | 15910 | 15910 | 15910 | 15900 | 2032 |
| 331 | 20230727 | 134000 | 18295963330 | 15910 | 15900 | 15910 | 15890 | 6385 |
| 332 | 20230727 | 133900 | 18194442640 | 15890 | 15890 | 15900 | 15890 | 1482 |
| 333 | 20230727 | 133800 | 18170893000 | 15880 | 15870 | 15890 | 15870 | 2295 |
| 334 | 20230727 | 133700 | 18134465570 | 15870 | 15870 | 15870 | 15850 | 1233 |
| 335 | 20230727 | 133600 | 18114911820 | 15850 | 15850 | 15870 | 15830 | 3142 |
| 336 | 20230727 | 133500 | 18065115030 | 15830 | 15840 | 15850 | 15830 | 2689 |
| 337 | 20230727 | 133400 | 18022532320 | 15850 | 15870 | 15870 | 15840 | 2459 |
| 338 | 20230727 | 133300 | 17983552280 | 15870 | 15850 | 15870 | 15850 | 2771 |
| 339 | 20230727 | 133200 | 17939611980 | 15850 | 15870 | 15870 | 15850 | 1801 |
| 340 | 20230727 | 133100 | 17911047060 | 15880 | 15880 | 15880 | 15870 | 1244 |
| 341 | 20230727 | 133000 | 17891304580 | 15880 | 15880 | 15880 | 15850 | 1012 |
| 342 | 20230727 | 132900 | 17875251590 | 15880 | 15880 | 15880 | 15860 | 1141 |
| 343 | 20230727 | 132800 | 17857143080 | 15870 | 15860 | 15890 | 15860 | 3043 |
| 344 | 20230727 | 132700 | 17808835530 | 15860 | 15860 | 15870 | 15850 | 928 |
| 345 | 20230727 | 132600 | 17794123080 | 15870 | 15870 | 15870 | 15860 | 528 |
| 346 | 20230727 | 132500 | 17785746600 | 15870 | 15850 | 15870 | 15850 | 2590 |
| 347 | 20230727 | 132400 | 17744681920 | 15840 | 15870 | 15870 | 15840 | 1193 |
| 348 | 20230727 | 132300 | 17725769090 | 15880 | 15880 | 15890 | 15870 | 994 |
| 349 | 20230727 | 132200 | 17709989000 | 15890 | 15900 | 15900 | 15880 | 1368 |
| 350 | 20230727 | 132100 | 17688258530 | 15900 | 15890 | 15900 | 15880 | 1778 |
| 351 | 20230727 | 132000 | 17660016700 | 15900 | 15900 | 15910 | 15890 | 777 |
| 352 | 20230727 | 131900 | 17647666340 | 15900 | 15890 | 15910 | 15890 | 2364 |
| 353 | 20230727 | 131800 | 17610070470 | 15890 | 15900 | 15900 | 15880 | 2274 |
| 354 | 20230727 | 131700 | 17573935710 | 15900 | 15910 | 15910 | 15890 | 4510 |
| 355 | 20230727 | 131600 | 17502213940 | 15910 | 15920 | 15920 | 15910 | 4246 |
| 356 | 20230727 | 131500 | 17434649200 | 15920 | 15920 | 15920 | 15910 | 1571 |
| 357 | 20230727 | 131400 | 17409641010 | 15920 | 15920 | 15920 | 15910 | 1806 |
| 358 | 20230727 | 131300 | 17380894680 | 15920 | 15920 | 15930 | 15920 | 2762 |
| 359 | 20230727 | 131200 | 17336923630 | 15930 | 15910 | 15930 | 15910 | 4994 |
| 360 | 20230727 | 131100 | 17257415120 | 15910 | 15910 | 15920 | 15900 | 1662 |
| 361 | 20230727 | 131000 | 17230971140 | 15910 | 15910 | 15910 | 15900 | 3398 |
| 362 | 20230727 | 130900 | 17176911270 | 15900 | 15890 | 15900 | 15880 | 11221 |
| 363 | 20230727 | 130800 | 16998550080 | 15890 | 15890 | 15890 | 15880 | 2175 |
| 364 | 20230727 | 130700 | 16963995310 | 15890 | 15880 | 15890 | 15870 | 2698 |
| 365 | 20230727 | 130600 | 16921142290 | 15880 | 15840 | 15880 | 15840 | 5921 |
| 366 | 20230727 | 130500 | 16827235420 | 15850 | 15840 | 15850 | 15830 | 3243 |
| 367 | 20230727 | 130400 | 16775863100 | 15830 | 15840 | 15840 | 15830 | 1345 |
| 368 | 20230727 | 130300 | 16754560030 | 15840 | 15820 | 15850 | 15810 | 1528 |
| 369 | 20230727 | 130200 | 16730376910 | 15820 | 15850 | 15850 | 15820 | 1932 |
| 370 | 20230727 | 130100 | 16699780510 | 15840 | 15850 | 15850 | 15840 | 787 |
| 371 | 20230727 | 130000 | 16687312900 | 15840 | 15850 | 15850 | 15830 | 585 |
| 372 | 20230727 | 125900 | 16678049920 | 15850 | 15830 | 15850 | 15830 | 3760 |
| 373 | 20230727 | 125800 | 16618480790 | 15830 | 15800 | 15830 | 15790 | 3401 |
| 374 | 20230727 | 125700 | 16564711340 | 15800 | 15790 | 15800 | 15770 | 502 |
| 375 | 20230727 | 125600 | 16556786930 | 15790 | 15790 | 15800 | 15770 | 1993 |
| 376 | 20230727 | 125500 | 16525337210 | 15800 | 15810 | 15810 | 15800 | 1515 |
| 377 | 20230727 | 125400 | 16501393770 | 15800 | 15820 | 15820 | 15800 | 394 |
| 378 | 20230727 | 125300 | 16495165380 | 15790 | 15780 | 15830 | 15770 | 12178 |
| 379 | 20230727 | 125200 | 16302863480 | 15770 | 15770 | 15780 | 15770 | 591 |
| 380 | 20230727 | 125100 | 16293540590 | 15770 | 15770 | 15780 | 15750 | 10429 |
| 381 | 20230727 | 125000 | 16129249740 | 15770 | 15770 | 15780 | 15770 | 750 |
| 382 | 20230727 | 124900 | 16117418650 | 15770 | 15780 | 15790 | 15770 | 1981 |
| 383 | 20230727 | 124800 | 16086169690 | 15780 | 15810 | 15810 | 15780 | 4822 |
| 384 | 20230727 | 124700 | 16010005690 | 15810 | 15820 | 15820 | 15810 | 678 |
| 385 | 20230727 | 124600 | 15999286090 | 15810 | 15820 | 15830 | 15810 | 1501 |
| 386 | 20230727 | 124500 | 15975546360 | 15820 | 15830 | 15840 | 15820 | 951 |
| 387 | 20230727 | 124400 | 15960490390 | 15830 | 15820 | 15830 | 15810 | 3466 |
| 388 | 20230727 | 124300 | 15905644340 | 15820 | 15830 | 15830 | 15820 | 2454 |
| 389 | 20230727 | 124200 | 15866800520 | 15840 | 15840 | 15840 | 15840 | 504 |
| 390 | 20230727 | 124100 | 15858817160 | 15840 | 15840 | 15840 | 15830 | 982 |
| 391 | 20230727 | 124000 | 15843262790 | 15840 | 15840 | 15850 | 15840 | 1814 |
| 392 | 20230727 | 123900 | 15814525050 | 15840 | 15840 | 15850 | 15840 | 1653 |
| 393 | 20230727 | 123800 | 15788337320 | 15840 | 15840 | 15860 | 15840 | 1560 |
| 394 | 20230727 | 123700 | 15763618350 | 15840 | 15860 | 15860 | 15840 | 1798 |
| 395 | 20230727 | 123600 | 15735112310 | 15860 | 15860 | 15870 | 15860 | 1579 |
| 396 | 20230727 | 123500 | 15710068950 | 15870 | 15860 | 15870 | 15860 | 1969 |
| 397 | 20230727 | 123400 | 15678836460 | 15860 | 15840 | 15860 | 15840 | 3631 |
| 398 | 20230727 | 123300 | 15621288000 | 15850 | 15840 | 15850 | 15840 | 1102 |
| 399 | 20230727 | 123200 | 15603830720 | 15850 | 15840 | 15850 | 15840 | 729 |
| 400 | 20230727 | 123100 | 15592279440 | 15850 | 15850 | 15850 | 15840 | 1627 |
| 401 | 20230727 | 123000 | 15566507250 | 15850 | 15850 | 15850 | 15840 | 2231 |
| 402 | 20230727 | 122900 | 15531151250 | 15850 | 15850 | 15850 | 15840 | 1007 |
| 403 | 20230727 | 122800 | 15515190940 | 15850 | 15840 | 15860 | 15840 | 1171 |
| 404 | 20230727 | 122700 | 15496629920 | 15840 | 15830 | 15870 | 15830 | 2131 |
| 405 | 20230727 | 122600 | 15462857460 | 15840 | 15830 | 15840 | 15830 | 204 |
| 406 | 20230727 | 122500 | 15459626500 | 15830 | 15830 | 15840 | 15830 | 2593 |
| 407 | 20230727 | 122400 | 15418566050 | 15840 | 15830 | 15840 | 15830 | 694 |
| 408 | 20230727 | 122300 | 15407575290 | 15840 | 15840 | 15840 | 15830 | 2318 |
| 409 | 20230727 | 122200 | 15370859330 | 15840 | 15850 | 15850 | 15840 | 1656 |
| 410 | 20230727 | 122100 | 15344626940 | 15840 | 15880 | 15880 | 15840 | 14255 |
| 411 | 20230727 | 122000 | 15118480690 | 15880 | 15880 | 15880 | 15870 | 1469 |
| 412 | 20230727 | 121900 | 15095163090 | 15870 | 15870 | 15880 | 15870 | 1807 |
| 413 | 20230727 | 121800 | 15066484640 | 15870 | 15880 | 15880 | 15860 | 2082 |
| 414 | 20230727 | 121700 | 15033437420 | 15880 | 15860 | 15880 | 15860 | 1764 |
| 415 | 20230727 | 121600 | 15005449270 | 15860 | 15860 | 15870 | 15860 | 4704 |
| 416 | 20230727 | 121500 | 14930812730 | 15870 | 15850 | 15870 | 15840 | 2796 |
| 417 | 20230727 | 121400 | 14886485010 | 15840 | 15850 | 15860 | 15840 | 3139 |
| 418 | 20230727 | 121300 | 14836734730 | 15850 | 15850 | 15860 | 15850 | 1127 |
| 419 | 20230727 | 121200 | 14818868240 | 15850 | 15850 | 15860 | 15850 | 2930 |
| 420 | 20230727 | 121100 | 14772406850 | 15850 | 15840 | 15860 | 15840 | 907 |
| 421 | 20230727 | 121000 | 14758027840 | 15850 | 15860 | 15860 | 15850 | 3799 |
| 422 | 20230727 | 120900 | 14697805040 | 15860 | 15850 | 15860 | 15850 | 1174 |
| 423 | 20230727 | 120800 | 14679193120 | 15860 | 15840 | 15860 | 15840 | 2109 |
| 424 | 20230727 | 120700 | 14645768480 | 15840 | 15850 | 15850 | 15840 | 1053 |
| 425 | 20230727 | 120600 | 14629078600 | 15850 | 15850 | 15860 | 15840 | 3223 |
| 426 | 20230727 | 120500 | 14577996470 | 15850 | 15860 | 15860 | 15850 | 335 |
| 427 | 20230727 | 120400 | 14572684590 | 15860 | 15840 | 15860 | 15840 | 7431 |
| 428 | 20230727 | 120300 | 14454931330 | 15840 | 15820 | 15840 | 15810 | 4792 |
| 429 | 20230727 | 120200 | 14379075410 | 15810 | 15820 | 15820 | 15800 | 2886 |
| 430 | 20230727 | 120100 | 14333444420 | 15820 | 15790 | 15830 | 15790 | 4748 |
| 431 | 20230727 | 120000 | 14258385480 | 15790 | 15790 | 15800 | 15790 | 812 |
| 432 | 20230727 | 115900 | 14245563690 | 15790 | 15800 | 15800 | 15790 | 2578 |
| 433 | 20230727 | 115800 | 14204834740 | 15800 | 15800 | 15810 | 15790 | 2889 |
| 434 | 20230727 | 115700 | 14159187860 | 15800 | 15800 | 15810 | 15800 | 3464 |
| 435 | 20230727 | 115600 | 14104439130 | 15810 | 15840 | 15840 | 15800 | 2279 |
| 436 | 20230727 | 115500 | 14068373560 | 15830 | 15840 | 15840 | 15830 | 643 |
| 437 | 20230727 | 115400 | 14058194610 | 15830 | 15800 | 15840 | 15800 | 7220 |
| 438 | 20230727 | 115300 | 13943983630 | 15800 | 15810 | 15810 | 15800 | 1498 |
| 439 | 20230727 | 115200 | 13920313660 | 15810 | 15820 | 15820 | 15800 | 4103 |
| 440 | 20230727 | 115100 | 13855413420 | 15830 | 15830 | 15830 | 15820 | 168 |
| 441 | 20230727 | 115000 | 13852754390 | 15830 | 15830 | 15830 | 15820 | 1786 |
| 442 | 20230727 | 114900 | 13824482750 | 15830 | 15810 | 15830 | 15800 | 5808 |
| 443 | 20230727 | 114800 | 13732618740 | 15810 | 15780 | 15810 | 15780 | 2177 |
| 444 | 20230727 | 114700 | 13698232150 | 15790 | 15780 | 15790 | 15780 | 1344 |
| 445 | 20230727 | 114600 | 13677020130 | 15780 | 15790 | 15790 | 15780 | 244 |
| 446 | 20230727 | 114500 | 13673168260 | 15800 | 15800 | 15800 | 15790 | 2655 |
| 447 | 20230727 | 114400 | 13631229430 | 15810 | 15820 | 15820 | 15800 | 1467 |
| 448 | 20230727 | 114300 | 13608029820 | 15820 | 15810 | 15820 | 15810 | 1356 |
| 449 | 20230727 | 114200 | 13586587510 | 15810 | 15810 | 15820 | 15800 | 4240 |
| 450 | 20230727 | 114100 | 13519550820 | 15810 | 15790 | 15810 | 15790 | 4676 |
| 451 | 20230727 | 114000 | 13445670500 | 15800 | 15790 | 15800 | 15780 | 4657 |
| 452 | 20230727 | 113900 | 13372144940 | 15780 | 15790 | 15790 | 15770 | 2082 |
| 453 | 20230727 | 113800 | 13339293160 | 15790 | 15800 | 15800 | 15790 | 1245 |
| 454 | 20230727 | 113700 | 13319634560 | 15790 | 15810 | 15810 | 15790 | 5188 |
| 455 | 20230727 | 113600 | 13237622970 | 15810 | 15780 | 15810 | 15780 | 7321 |
| 456 | 20230727 | 113500 | 13121969980 | 15780 | 15780 | 15780 | 15770 | 2603 |
| 457 | 20230727 | 113400 | 13080895350 | 15770 | 15780 | 15790 | 15770 | 4859 |
| 458 | 20230727 | 113300 | 13004220190 | 15770 | 15780 | 15790 | 15770 | 2165 |
| 459 | 20230727 | 113200 | 12970053780 | 15770 | 15760 | 15770 | 15750 | 8229 |
| 460 | 20230727 | 113100 | 12840327770 | 15760 | 15750 | 15760 | 15750 | 1554 |
| 461 | 20230727 | 113000 | 12815848990 | 15740 | 15750 | 15750 | 15740 | 2996 |
| 462 | 20230727 | 112900 | 12768678890 | 15740 | 15760 | 15760 | 15740 | 1742 |
| 463 | 20230727 | 112800 | 12741259680 | 15750 | 15750 | 15760 | 15740 | 1209 |
| 464 | 20230727 | 112700 | 12722216140 | 15760 | 15770 | 15770 | 15760 | 2447 |
| 465 | 20230727 | 112600 | 12683648900 | 15770 | 15780 | 15780 | 15760 | 1507 |
| 466 | 20230727 | 112500 | 12659889480 | 15770 | 15780 | 15790 | 15770 | 1220 |
| 467 | 20230727 | 112400 | 12640639970 | 15780 | 15740 | 15790 | 15740 | 14750 |
| 468 | 20230727 | 112300 | 12408105370 | 15740 | 15730 | 15740 | 15720 | 2809 |
| 469 | 20230727 | 112200 | 12363919570 | 15720 | 15730 | 15740 | 15720 | 1540 |
| 470 | 20230727 | 112100 | 12339699160 | 15710 | 15700 | 15730 | 15700 | 3762 |
| 471 | 20230727 | 112000 | 12280603100 | 15700 | 15710 | 15710 | 15700 | 1747 |
| 472 | 20230727 | 111900 | 12253174200 | 15710 | 15710 | 15720 | 15710 | 1925 |
| 473 | 20230727 | 111800 | 12222929160 | 15720 | 15710 | 15730 | 15710 | 2305 |
| 474 | 20230727 | 111700 | 12186702580 | 15720 | 15710 | 15720 | 15700 | 1750 |
| 475 | 20230727 | 111600 | 12159205240 | 15710 | 15690 | 15710 | 15690 | 2504 |
| 476 | 20230727 | 111500 | 12119899540 | 15710 | 15710 | 15710 | 15700 | 871 |
| 477 | 20230727 | 111400 | 12106223590 | 15680 | 15720 | 15720 | 15680 | 1840 |
| 478 | 20230727 | 111300 | 12077341180 | 15720 | 15720 | 15720 | 15710 | 1122 |
| 479 | 20230727 | 111200 | 12059713730 | 15720 | 15700 | 15720 | 15700 | 904 |
| 480 | 20230727 | 111100 | 12045519570 | 15720 | 15720 | 15730 | 15710 | 3091 |
| 481 | 20230727 | 111000 | 11996932850 | 15710 | 15740 | 15740 | 15710 | 3480 |
| 482 | 20230727 | 110900 | 11942215760 | 15750 | 15700 | 15750 | 15690 | 6089 |
| 483 | 20230727 | 110800 | 11846550370 | 15700 | 15660 | 15700 | 15650 | 2942 |
| 484 | 20230727 | 110700 | 11800441820 | 15660 | 15710 | 15710 | 15660 | 6580 |
| 485 | 20230727 | 110600 | 11697213850 | 15710 | 15710 | 15720 | 15700 | 974 |
| 486 | 20230727 | 110500 | 11681916590 | 15700 | 15710 | 15710 | 15700 | 2609 |
| 487 | 20230727 | 110400 | 11640941010 | 15700 | 15710 | 15710 | 15700 | 2621 |
| 488 | 20230727 | 110300 | 11599766730 | 15710 | 15700 | 15720 | 15700 | 3723 |
| 489 | 20230727 | 110200 | 11541291080 | 15700 | 15700 | 15710 | 15700 | 1649 |
| 490 | 20230727 | 110100 | 11515397340 | 15700 | 15710 | 15710 | 15700 | 1787 |
| 491 | 20230727 | 110000 | 11487333270 | 15700 | 15730 | 15730 | 15700 | 1845 |
| 492 | 20230727 | 105900 | 11458337550 | 15730 | 15720 | 15730 | 15710 | 2135 |
| 493 | 20230727 | 105800 | 11424776060 | 15730 | 15740 | 15740 | 15720 | 2080 |
| 494 | 20230727 | 105700 | 11392064120 | 15740 | 15750 | 15750 | 15740 | 2186 |
| 495 | 20230727 | 105600 | 11357647330 | 15750 | 15760 | 15760 | 15740 | 2173 |
| 496 | 20230727 | 105500 | 11323427300 | 15760 | 15770 | 15770 | 15760 | 3665 |
| 497 | 20230727 | 105400 | 11265662080 | 15760 | 15760 | 15770 | 15750 | 2096 |
| 498 | 20230727 | 105300 | 11232629120 | 15760 | 15760 | 15770 | 15750 | 4467 |
| 499 | 20230727 | 105200 | 11162195260 | 15760 | 15750 | 15770 | 15740 | 4368 |
| 500 | 20230727 | 105100 | 11093383680 | 15740 | 15760 | 15760 | 15720 | 4444 |
| 501 | 20230727 | 105000 | 11023431870 | 15760 | 15750 | 15760 | 15750 | 3429 |
| 502 | 20230727 | 104900 | 10969396930 | 15750 | 15760 | 15760 | 15750 | 1915 |
| 503 | 20230727 | 104800 | 10939233420 | 15750 | 15760 | 15760 | 15750 | 1148 |
| 504 | 20230727 | 104700 | 10921148990 | 15770 | 15750 | 15770 | 15720 | 3716 |
| 505 | 20230727 | 104600 | 10862625420 | 15750 | 15770 | 15770 | 15750 | 2561 |
| 506 | 20230727 | 104500 | 10822277450 | 15760 | 15760 | 15770 | 15750 | 2251 |
| 507 | 20230727 | 104400 | 10786807330 | 15760 | 15730 | 15770 | 15730 | 4646 |
| 508 | 20230727 | 104300 | 10713616330 | 15730 | 15720 | 15730 | 15710 | 4300 |
| 509 | 20230727 | 104200 | 10646025030 | 15710 | 15710 | 15720 | 15710 | 2902 |
| 510 | 20230727 | 104100 | 10600434510 | 15710 | 15720 | 15720 | 15710 | 3201 |
| 511 | 20230727 | 104000 | 10550134940 | 15720 | 15720 | 15720 | 15710 | 4619 |
| 512 | 20230727 | 103900 | 10477553240 | 15710 | 15720 | 15730 | 15710 | 2629 |
| 513 | 20230727 | 103800 | 10436236300 | 15730 | 15730 | 15730 | 15710 | 2382 |
| 514 | 20230727 | 103700 | 10398788240 | 15730 | 15730 | 15740 | 15720 | 3907 |
| 515 | 20230727 | 103600 | 10337353430 | 15740 | 15730 | 15750 | 15730 | 3004 |
| 516 | 20230727 | 103500 | 10290081090 | 15730 | 15730 | 15730 | 15720 | 6760 |
| 517 | 20230727 | 103400 | 10183776400 | 15720 | 15750 | 15750 | 15720 | 2900 |
| 518 | 20230727 | 103300 | 10138157520 | 15740 | 15760 | 15770 | 15740 | 6297 |
| 519 | 20230727 | 103200 | 10038953140 | 15760 | 15730 | 15760 | 15720 | 10850 |
| 520 | 20230727 | 103100 | 9868070920 | 15730 | 15720 | 15740 | 15710 | 5113 |
| 521 | 20230727 | 103000 | 9787681590 | 15730 | 15710 | 15730 | 15710 | 2333 |
| 522 | 20230727 | 102900 | 9751006560 | 15720 | 15720 | 15730 | 15710 | 1631 |
| 523 | 20230727 | 102800 | 9725367060 | 15720 | 15710 | 15730 | 15710 | 1753 |
| 524 | 20230727 | 102700 | 9697799070 | 15720 | 15720 | 15740 | 15710 | 3906 |
| 525 | 20230727 | 102600 | 9636382620 | 15720 | 15720 | 15720 | 15710 | 380 |
| 526 | 20230727 | 102500 | 9630409760 | 15710 | 15710 | 15720 | 15710 | 1131 |
| 527 | 20230727 | 102400 | 9612632030 | 15720 | 15710 | 15740 | 15710 | 3901 |
| 528 | 20230727 | 102300 | 9551333950 | 15720 | 15730 | 15730 | 15710 | 1134 |
| 529 | 20230727 | 102200 | 9533501830 | 15710 | 15720 | 15740 | 15710 | 1952 |
| 530 | 20230727 | 102100 | 9502811550 | 15730 | 15720 | 15750 | 15710 | 6077 |
| 531 | 20230727 | 102000 | 9407248790 | 15710 | 15720 | 15750 | 15710 | 8733 |
| 532 | 20230727 | 101900 | 9269877180 | 15710 | 15710 | 15740 | 15710 | 8129 |
| 533 | 20230727 | 101800 | 9142079530 | 15730 | 15720 | 15740 | 15710 | 4178 |
| 534 | 20230727 | 101700 | 9076397530 | 15720 | 15720 | 15730 | 15710 | 3353 |
| 535 | 20230727 | 101600 | 9023676890 | 15710 | 15720 | 15730 | 15710 | 2748 |
| 536 | 20230727 | 101500 | 8980488950 | 15720 | 15730 | 15730 | 15710 | 1226 |
| 537 | 20230727 | 101400 | 8961216420 | 15730 | 15740 | 15740 | 15710 | 2090 |
| 538 | 20230727 | 101300 | 8928351830 | 15740 | 15710 | 15740 | 15710 | 4343 |
| 539 | 20230727 | 101200 | 8860052200 | 15740 | 15700 | 15750 | 15690 | 9841 |
| 540 | 20230727 | 101100 | 8705352900 | 15710 | 15700 | 15720 | 15680 | 2130 |
| 541 | 20230727 | 101000 | 8671915390 | 15710 | 15720 | 15730 | 15700 | 3259 |
| 542 | 20230727 | 100900 | 8620693300 | 15710 | 15710 | 15730 | 15710 | 5865 |
| 543 | 20230727 | 100800 | 8528522200 | 15710 | 15690 | 15730 | 15670 | 10971 |
| 544 | 20230727 | 100700 | 8356203660 | 15690 | 15660 | 15690 | 15660 | 6672 |
| 545 | 20230727 | 100600 | 8251630230 | 15660 | 15710 | 15730 | 15660 | 6517 |
| 546 | 20230727 | 100500 | 8149376980 | 15710 | 15720 | 15720 | 15690 | 4998 |
| 547 | 20230727 | 100400 | 8070888620 | 15710 | 15730 | 15730 | 15710 | 5155 |
| 548 | 20230727 | 100300 | 7989833480 | 15730 | 15720 | 15740 | 15720 | 8499 |
| 549 | 20230727 | 100200 | 7856142190 | 15720 | 15750 | 15750 | 15690 | 2839 |
| 550 | 20230727 | 100100 | 7811488100 | 15740 | 15680 | 15760 | 15680 | 19248 |
| 551 | 20230727 | 100000 | 7508985890 | 15680 | 15620 | 15680 | 15620 | 11084 |
| 552 | 20230727 | 095900 | 7335332970 | 15650 | 15650 | 15650 | 15600 | 6849 |
| 553 | 20230727 | 095800 | 7228326130 | 15650 | 15630 | 15660 | 15630 | 2019 |
| 554 | 20230727 | 095700 | 7196732290 | 15630 | 15620 | 15650 | 15620 | 5277 |
| 555 | 20230727 | 095600 | 7114254150 | 15650 | 15660 | 15660 | 15600 | 3106 |
| 556 | 20230727 | 095500 | 7065700900 | 15660 | 15620 | 15670 | 15620 | 19363 |
| 557 | 20230727 | 095400 | 6762809660 | 15620 | 15620 | 15630 | 15620 | 852 |
| 558 | 20230727 | 095300 | 6749497180 | 15630 | 15620 | 15640 | 15620 | 2699 |
| 559 | 20230727 | 095200 | 6707305720 | 15610 | 15610 | 15630 | 15600 | 8152 |
| 560 | 20230727 | 095100 | 6579960320 | 15600 | 15620 | 15630 | 15600 | 5893 |
| 561 | 20230727 | 095000 | 6487923100 | 15620 | 15590 | 15630 | 15580 | 10232 |
| 562 | 20230727 | 094900 | 6328308580 | 15580 | 15570 | 15600 | 15570 | 4957 |
| 563 | 20230727 | 094800 | 6251055700 | 15570 | 15560 | 15570 | 15550 | 5410 |
| 564 | 20230727 | 094700 | 6166876380 | 15550 | 15570 | 15570 | 15540 | 3108 |
| 565 | 20230727 | 094600 | 6118535380 | 15580 | 15590 | 15590 | 15570 | 2938 |
| 566 | 20230727 | 094500 | 6072770660 | 15590 | 15580 | 15600 | 15580 | 5476 |
| 567 | 20230727 | 094400 | 5987416600 | 15580 | 15550 | 15590 | 15550 | 10371 |
| 568 | 20230727 | 094300 | 5825902460 | 15560 | 15560 | 15560 | 15550 | 1688 |
| 569 | 20230727 | 094200 | 5799646650 | 15540 | 15560 | 15570 | 15540 | 2578 |
| 570 | 20230727 | 094100 | 5759557730 | 15560 | 15560 | 15560 | 15540 | 1882 |
| 571 | 20230727 | 094000 | 5730291010 | 15560 | 15570 | 15580 | 15560 | 2815 |
| 572 | 20230727 | 093900 | 5686471110 | 15570 | 15570 | 15580 | 15560 | 2358 |
| 573 | 20230727 | 093800 | 5649748440 | 15570 | 15580 | 15580 | 15540 | 1825 |
| 574 | 20230727 | 093700 | 5621336190 | 15570 | 15510 | 15580 | 15510 | 3328 |
| 575 | 20230727 | 093600 | 5569579650 | 15510 | 15490 | 15510 | 15490 | 4233 |
| 576 | 20230727 | 093500 | 5503978500 | 15490 | 15510 | 15520 | 15490 | 4602 |
| 577 | 20230727 | 093400 | 5432622360 | 15520 | 15520 | 15540 | 15510 | 1427 |
| 578 | 20230727 | 093300 | 5410465910 | 15520 | 15560 | 15580 | 15510 | 7497 |
| 579 | 20230727 | 093200 | 5293977350 | 15570 | 15610 | 15620 | 15570 | 7815 |
| 580 | 20230727 | 093100 | 5172082140 | 15620 | 15600 | 15640 | 15600 | 4613 |
| 581 | 20230727 | 093000 | 5100048590 | 15610 | 15590 | 15620 | 15590 | 7821 |
| 582 | 20230727 | 092900 | 4978041360 | 15590 | 15610 | 15610 | 15590 | 1551 |
| 583 | 20230727 | 092800 | 4953851710 | 15590 | 15640 | 15640 | 15570 | 11523 |
| 584 | 20230727 | 092700 | 4773929460 | 15640 | 15590 | 15650 | 15570 | 11725 |
| 585 | 20230727 | 092600 | 4590720270 | 15590 | 15560 | 15630 | 15560 | 20522 |
| 586 | 20230727 | 092500 | 4270836800 | 15570 | 15500 | 15570 | 15500 | 9772 |
| 587 | 20230727 | 092400 | 4119017990 | 15500 | 15560 | 15570 | 15500 | 11537 |
| 588 | 20230727 | 092300 | 3939856290 | 15560 | 15510 | 15580 | 15500 | 12078 |
| 589 | 20230727 | 092200 | 3752180160 | 15510 | 15480 | 15510 | 15470 | 11527 |
| 590 | 20230727 | 092100 | 3573557080 | 15480 | 15410 | 15480 | 15410 | 13858 |
| 591 | 20230727 | 092000 | 3359509880 | 15410 | 15370 | 15420 | 15360 | 25480 |
| 592 | 20230727 | 091900 | 2967491190 | 15370 | 15370 | 15370 | 15360 | 4157 |
| 593 | 20230727 | 091800 | 2903602060 | 15360 | 15320 | 15370 | 15310 | 14233 |
| 594 | 20230727 | 091700 | 2685231780 | 15320 | 15300 | 15320 | 15300 | 2621 |
| 595 | 20230727 | 091600 | 2645098530 | 15300 | 15320 | 15320 | 15290 | 5133 |
| 596 | 20230727 | 091500 | 2566547040 | 15320 | 15310 | 15340 | 15300 | 4320 |
| 597 | 20230727 | 091400 | 2500343250 | 15340 | 15310 | 15340 | 15300 | 7224 |
| 598 | 20230727 | 091300 | 2389707240 | 15310 | 15250 | 15310 | 15250 | 5273 |
| 599 | 20230727 | 091200 | 2309079180 | 15260 | 15250 | 15260 | 15240 | 6245 |
| 600 | 20230727 | 091100 | 2213878430 | 15250 | 15260 | 15260 | 15210 | 3617 |
| 601 | 20230727 | 091000 | 2158712240 | 15270 | 15280 | 15290 | 15260 | 3039 |
| 602 | 20230727 | 090900 | 2112299340 | 15280 | 15280 | 15300 | 15260 | 4616 |
| 603 | 20230727 | 090800 | 2041786970 | 15260 | 15300 | 15320 | 15260 | 6295 |
| 604 | 20230727 | 090700 | 1945503300 | 15290 | 15350 | 15350 | 15270 | 11779 |
| 605 | 20230727 | 090600 | 1765048260 | 15350 | 15330 | 15370 | 15330 | 7786 |
| 606 | 20230727 | 090500 | 1645517620 | 15350 | 15260 | 15350 | 15260 | 9972 |
| 607 | 20230727 | 090400 | 1492894810 | 15280 | 15320 | 15380 | 15260 | 13795 |
| 608 | 20230727 | 090300 | 1281529070 | 15310 | 15190 | 15400 | 15190 | 17826 |
| 609 | 20230727 | 090200 | 1008953850 | 15190 | 15120 | 15190 | 15120 | 11246 |
| 610 | 20230727 | 090100 | 838448890 | 15120 | 15050 | 15160 | 15050 | 15087 |
| 611 | 20230727 | 090000 | 610649020 | 15070 | 14920 | 15070 | 14910 | 40822 |