33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 190400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 81901 |
| 3 | 20230607 | 190300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20230607 | 190200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20230607 | 190100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20230607 | 190000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20230607 | 185900 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20230607 | 185800 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20230607 | 185700 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20230607 | 185600 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20230607 | 185500 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20230607 | 185400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20230607 | 185300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20230607 | 185200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20230607 | 185100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20230607 | 185000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20230607 | 184900 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20230607 | 184800 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20230607 | 184700 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20230607 | 184600 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20230607 | 184500 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20230607 | 184400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20230607 | 184300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20230607 | 184200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20230607 | 184100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20230607 | 184000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20230607 | 183900 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20230607 | 183800 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20230607 | 183700 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20230607 | 183600 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20230607 | 183500 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20230607 | 183400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 81901 |
| 33 | 20230607 | 183300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20230607 | 183200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20230607 | 183100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20230607 | 183000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20230607 | 182900 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20230607 | 182800 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20230607 | 182700 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20230607 | 182600 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20230607 | 182500 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20230607 | 182400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20230607 | 182300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20230607 | 182200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20230607 | 182100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20230607 | 182000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20230607 | 181900 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20230607 | 181800 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20230607 | 181700 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20230607 | 181600 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20230607 | 181500 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20230607 | 181400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20230607 | 181300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20230607 | 181200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20230607 | 181100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20230607 | 181000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20230607 | 180900 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20230607 | 180800 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20230607 | 180700 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20230607 | 180600 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20230607 | 180500 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20230607 | 180400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 81901 |
| 63 | 20230607 | 180300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20230607 | 180200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20230607 | 180100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20230607 | 180000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20230607 | 175900 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20230607 | 175800 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20230607 | 175700 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20230607 | 175600 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20230607 | 175500 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20230607 | 175400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20230607 | 175300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20230607 | 175200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20230607 | 175100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20230607 | 175000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20230607 | 174900 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20230607 | 174800 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20230607 | 174700 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20230607 | 174600 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20230607 | 174500 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20230607 | 174400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20230607 | 174300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20230607 | 174200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20230607 | 174100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20230607 | 174000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20230607 | 173900 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20230607 | 173800 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20230607 | 173700 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20230607 | 173600 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20230607 | 173500 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20230607 | 173400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 81901 |
| 93 | 20230607 | 173300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20230607 | 173200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20230607 | 173100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20230607 | 173000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20230607 | 172900 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20230607 | 172800 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20230607 | 172700 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20230607 | 172600 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20230607 | 172500 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20230607 | 172400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20230607 | 172300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20230607 | 172200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20230607 | 172100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20230607 | 172000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20230607 | 171900 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20230607 | 171800 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20230607 | 171700 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20230607 | 171600 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20230607 | 171500 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20230607 | 171400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20230607 | 171300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20230607 | 171200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20230607 | 171100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20230607 | 171000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20230607 | 170900 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20230607 | 170800 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20230607 | 170700 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20230607 | 170600 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20230607 | 170500 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20230607 | 170400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 81901 |
| 123 | 20230607 | 170300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20230607 | 170200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20230607 | 170100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20230607 | 170000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20230607 | 165900 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20230607 | 165800 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20230607 | 165700 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20230607 | 165600 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20230607 | 165500 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20230607 | 165400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20230607 | 165300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20230607 | 165200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20230607 | 165100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20230607 | 165000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20230607 | 164900 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20230607 | 164800 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20230607 | 164700 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20230607 | 164600 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20230607 | 164500 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20230607 | 164400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20230607 | 164300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20230607 | 164200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20230607 | 164100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20230607 | 164000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20230607 | 163900 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20230607 | 163800 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20230607 | 163700 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20230607 | 163600 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20230607 | 163500 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20230607 | 163400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 81901 |
| 153 | 20230607 | 163300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20230607 | 163200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20230607 | 163100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20230607 | 163000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20230607 | 162900 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20230607 | 162800 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20230607 | 162700 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20230607 | 162600 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20230607 | 162500 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20230607 | 162400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20230607 | 162300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20230607 | 162200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20230607 | 162100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20230607 | 162000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20230607 | 161900 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20230607 | 161800 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20230607 | 161700 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20230607 | 161600 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20230607 | 161500 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20230607 | 161400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20230607 | 161300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20230607 | 161200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20230607 | 161100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20230607 | 161000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20230607 | 160900 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20230607 | 160800 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20230607 | 160700 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20230607 | 160600 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20230607 | 160500 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20230607 | 160400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 81901 |
| 183 | 20230607 | 160300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20230607 | 160200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20230607 | 160100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20230607 | 160000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20230607 | 155900 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20230607 | 155800 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20230607 | 155700 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20230607 | 155600 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20230607 | 155500 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20230607 | 155400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20230607 | 155300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20230607 | 155200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20230607 | 155100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20230607 | 155000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20230607 | 154900 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20230607 | 154800 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20230607 | 154700 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20230607 | 154600 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20230607 | 154500 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20230607 | 154400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20230607 | 154300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20230607 | 154200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20230607 | 154100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20230607 | 154000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20230607 | 153900 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20230607 | 153800 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20230607 | 153700 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20230607 | 153600 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20230607 | 153500 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20230607 | 153400 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 81901 |
| 213 | 20230607 | 153300 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20230607 | 153200 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20230607 | 153100 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20230607 | 153000 | 57183031800 | 57400 | 57400 | 57400 | 57400 | 81901 |
| 217 | 20230607 | 152900 | 52481914400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20230607 | 152800 | 52481914400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20230607 | 152700 | 52481914400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20230607 | 152600 | 52481914400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20230607 | 152500 | 52481914400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20230607 | 152400 | 52481914400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20230607 | 152300 | 52481914400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20230607 | 152200 | 52481914400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20230607 | 152100 | 52481914400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20230607 | 152000 | 52481914400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20230607 | 151900 | 52481914400 | 57400 | 57300 | 57400 | 57300 | 6043 |
| 228 | 20230607 | 151800 | 52135280900 | 57400 | 57300 | 57400 | 57300 | 4751 |
| 229 | 20230607 | 151700 | 51862807500 | 57400 | 57400 | 57400 | 57300 | 5441 |
| 230 | 20230607 | 151600 | 51550698400 | 57400 | 57400 | 57400 | 57300 | 3103 |
| 231 | 20230607 | 151500 | 51372738900 | 57400 | 57300 | 57400 | 57300 | 2606 |
| 232 | 20230607 | 151400 | 51223208300 | 57300 | 57400 | 57400 | 57300 | 1682 |
| 233 | 20230607 | 151300 | 51126734500 | 57300 | 57300 | 57400 | 57300 | 2125 |
| 234 | 20230607 | 151200 | 51004867700 | 57400 | 57400 | 57400 | 57300 | 1779 |
| 235 | 20230607 | 151100 | 50902815400 | 57400 | 57300 | 57400 | 57300 | 5934 |
| 236 | 20230607 | 151000 | 50562289500 | 57300 | 57300 | 57400 | 57300 | 1947 |
| 237 | 20230607 | 150900 | 50450696900 | 57400 | 57300 | 57400 | 57300 | 1167 |
| 238 | 20230607 | 150800 | 50383763800 | 57300 | 57300 | 57400 | 57300 | 1036 |
| 239 | 20230607 | 150700 | 50324380600 | 57300 | 57400 | 57400 | 57300 | 1770 |
| 240 | 20230607 | 150600 | 50222845200 | 57400 | 57400 | 57400 | 57300 | 1544 |
| 241 | 20230607 | 150500 | 50134350700 | 57400 | 57400 | 57400 | 57300 | 3977 |
| 242 | 20230607 | 150400 | 49906433400 | 57300 | 57400 | 57400 | 57300 | 599 |
| 243 | 20230607 | 150300 | 49872080300 | 57300 | 57300 | 57400 | 57300 | 1321 |
| 244 | 20230607 | 150200 | 49796309200 | 57400 | 57400 | 57400 | 57300 | 519 |
| 245 | 20230607 | 150100 | 49766552200 | 57400 | 57300 | 57400 | 57300 | 4750 |
| 246 | 20230607 | 150000 | 49493958000 | 57400 | 57300 | 57400 | 57300 | 5657 |
| 247 | 20230607 | 145900 | 49169503300 | 57300 | 57300 | 57400 | 57300 | 585 |
| 248 | 20230607 | 145800 | 49135964200 | 57400 | 57300 | 57400 | 57300 | 665 |
| 249 | 20230607 | 145700 | 49097841100 | 57300 | 57300 | 57400 | 57300 | 1071 |
| 250 | 20230607 | 145600 | 49036450500 | 57300 | 57400 | 57400 | 57300 | 1708 |
| 251 | 20230607 | 145500 | 48938560900 | 57400 | 57300 | 57400 | 57300 | 1397 |
| 252 | 20230607 | 145400 | 48858483900 | 57400 | 57300 | 57400 | 57300 | 4531 |
| 253 | 20230607 | 145300 | 48598828700 | 57300 | 57300 | 57400 | 57300 | 923 |
| 254 | 20230607 | 145200 | 48545911100 | 57400 | 57300 | 57400 | 57300 | 720 |
| 255 | 20230607 | 145100 | 48504633900 | 57400 | 57300 | 57400 | 57300 | 1965 |
| 256 | 20230607 | 145000 | 48392011100 | 57300 | 57400 | 57400 | 57300 | 8402 |
| 257 | 20230607 | 144900 | 47910510500 | 57400 | 57400 | 57400 | 57300 | 2721 |
| 258 | 20230607 | 144800 | 47754567700 | 57300 | 57300 | 57400 | 57300 | 2359 |
| 259 | 20230607 | 144700 | 47619353400 | 57400 | 57400 | 57400 | 57300 | 679 |
| 260 | 20230607 | 144600 | 47580403900 | 57400 | 57400 | 57400 | 57300 | 712 |
| 261 | 20230607 | 144500 | 47539581400 | 57300 | 57400 | 57400 | 57300 | 7432 |
| 262 | 20230607 | 144400 | 47113082900 | 57400 | 57400 | 57500 | 57400 | 7715 |
| 263 | 20230607 | 144300 | 46670183200 | 57500 | 57500 | 57500 | 57400 | 1156 |
| 264 | 20230607 | 144200 | 46603777900 | 57500 | 57400 | 57500 | 57400 | 1100 |
| 265 | 20230607 | 144100 | 46540572200 | 57400 | 57500 | 57500 | 57400 | 2796 |
| 266 | 20230607 | 144000 | 46380050800 | 57400 | 57400 | 57500 | 57400 | 889 |
| 267 | 20230607 | 143900 | 46328964000 | 57500 | 57500 | 57500 | 57400 | 1112 |
| 268 | 20230607 | 143800 | 46265063200 | 57500 | 57500 | 57500 | 57400 | 768 |
| 269 | 20230607 | 143700 | 46220926900 | 57500 | 57500 | 57500 | 57400 | 639 |
| 270 | 20230607 | 143600 | 46184216300 | 57500 | 57500 | 57500 | 57400 | 493 |
| 271 | 20230607 | 143500 | 46155883900 | 57500 | 57500 | 57500 | 57400 | 543 |
| 272 | 20230607 | 143400 | 46124690100 | 57500 | 57400 | 57500 | 57400 | 2899 |
| 273 | 20230607 | 143300 | 45958231900 | 57400 | 57500 | 57500 | 57400 | 639 |
| 274 | 20230607 | 143200 | 45921510200 | 57500 | 57500 | 57500 | 57400 | 1923 |
| 275 | 20230607 | 143100 | 45810946000 | 57400 | 57500 | 57500 | 57400 | 1099 |
| 276 | 20230607 | 143000 | 45747773700 | 57400 | 57500 | 57500 | 57400 | 1243 |
| 277 | 20230607 | 142900 | 45676323300 | 57500 | 57400 | 57500 | 57400 | 898 |
| 278 | 20230607 | 142800 | 45624711100 | 57500 | 57500 | 57500 | 57400 | 705 |
| 279 | 20230607 | 142700 | 45584188000 | 57500 | 57500 | 57600 | 57400 | 4929 |
| 280 | 20230607 | 142600 | 45300755500 | 57600 | 57500 | 57600 | 57500 | 4204 |
| 281 | 20230607 | 142500 | 45058997500 | 57400 | 57400 | 57500 | 57400 | 3811 |
| 282 | 20230607 | 142400 | 44839886100 | 57500 | 57500 | 57500 | 57400 | 1690 |
| 283 | 20230607 | 142300 | 44742736100 | 57500 | 57400 | 57500 | 57400 | 1699 |
| 284 | 20230607 | 142200 | 44645124500 | 57500 | 57500 | 57500 | 57400 | 1046 |
| 285 | 20230607 | 142100 | 44585042800 | 57500 | 57500 | 57500 | 57400 | 1365 |
| 286 | 20230607 | 142000 | 44506595100 | 57500 | 57500 | 57500 | 57400 | 681 |
| 287 | 20230607 | 141900 | 44467448000 | 57500 | 57500 | 57500 | 57400 | 875 |
| 288 | 20230607 | 141800 | 44417153800 | 57600 | 57600 | 57600 | 57500 | 2356 |
| 289 | 20230607 | 141700 | 44281670400 | 57500 | 57400 | 57600 | 57400 | 1884 |
| 290 | 20230607 | 141600 | 44173292700 | 57400 | 57600 | 57600 | 57400 | 2028 |
| 291 | 20230607 | 141500 | 44056662300 | 57500 | 57500 | 57600 | 57500 | 3131 |
| 292 | 20230607 | 141400 | 43876568900 | 57500 | 57500 | 57600 | 57500 | 2197 |
| 293 | 20230607 | 141300 | 43750169000 | 57500 | 57500 | 57600 | 57500 | 5143 |
| 294 | 20230607 | 141200 | 43454418800 | 57600 | 57400 | 57600 | 57400 | 2865 |
| 295 | 20230607 | 141100 | 43289670600 | 57400 | 57500 | 57500 | 57400 | 1646 |
| 296 | 20230607 | 141000 | 43195044400 | 57500 | 57500 | 57500 | 57400 | 1091 |
| 297 | 20230607 | 140900 | 43132324800 | 57500 | 57500 | 57500 | 57400 | 637 |
| 298 | 20230607 | 140800 | 43095710800 | 57500 | 57600 | 57600 | 57400 | 6055 |
| 299 | 20230607 | 140700 | 42747499900 | 57600 | 57500 | 57600 | 57500 | 2342 |
| 300 | 20230607 | 140600 | 42612764800 | 57500 | 57500 | 57600 | 57500 | 4614 |
| 301 | 20230607 | 140500 | 42347327900 | 57500 | 57500 | 57500 | 57400 | 3620 |
| 302 | 20230607 | 140400 | 42139187300 | 57500 | 57400 | 57500 | 57400 | 11917 |
| 303 | 20230607 | 140300 | 41454055800 | 57400 | 57500 | 57500 | 57400 | 1037 |
| 304 | 20230607 | 140200 | 41394495000 | 57500 | 57500 | 57500 | 57400 | 2268 |
| 305 | 20230607 | 140100 | 41264102300 | 57400 | 57500 | 57500 | 57400 | 806 |
| 306 | 20230607 | 140000 | 41217781400 | 57500 | 57400 | 57500 | 57400 | 1560 |
| 307 | 20230607 | 135900 | 41128108400 | 57500 | 57500 | 57500 | 57400 | 9248 |
| 308 | 20230607 | 135800 | 40596380700 | 57400 | 57400 | 57500 | 57400 | 1391 |
| 309 | 20230607 | 135700 | 40516498900 | 57400 | 57400 | 57500 | 57400 | 2312 |
| 310 | 20230607 | 135600 | 40383730900 | 57500 | 57400 | 57500 | 57400 | 1122 |
| 311 | 20230607 | 135500 | 40319275400 | 57400 | 57400 | 57500 | 57400 | 1029 |
| 312 | 20230607 | 135400 | 40260147600 | 57400 | 57400 | 57500 | 57400 | 755 |
| 313 | 20230607 | 135300 | 40216780200 | 57500 | 57500 | 57500 | 57400 | 792 |
| 314 | 20230607 | 135200 | 40171261500 | 57500 | 57400 | 57500 | 57400 | 1586 |
| 315 | 20230607 | 135100 | 40080093500 | 57400 | 57400 | 57500 | 57400 | 936 |
| 316 | 20230607 | 135000 | 40026294400 | 57400 | 57500 | 57500 | 57400 | 1220 |
| 317 | 20230607 | 134900 | 39956216200 | 57500 | 57400 | 57500 | 57400 | 1117 |
| 318 | 20230607 | 134800 | 39891999700 | 57500 | 57400 | 57500 | 57400 | 1009 |
| 319 | 20230607 | 134700 | 39834039700 | 57400 | 57400 | 57500 | 57400 | 1398 |
| 320 | 20230607 | 134600 | 39753757700 | 57500 | 57400 | 57500 | 57400 | 620 |
| 321 | 20230607 | 134500 | 39718124000 | 57500 | 57400 | 57500 | 57400 | 761 |
| 322 | 20230607 | 134400 | 39674389500 | 57400 | 57400 | 57500 | 57400 | 750 |
| 323 | 20230607 | 134300 | 39631311200 | 57500 | 57400 | 57500 | 57400 | 835 |
| 324 | 20230607 | 134200 | 39583333700 | 57500 | 57400 | 57500 | 57400 | 524 |
| 325 | 20230607 | 134100 | 39553225000 | 57500 | 57400 | 57500 | 57400 | 882 |
| 326 | 20230607 | 134000 | 39502572000 | 57400 | 57500 | 57500 | 57400 | 1621 |
| 327 | 20230607 | 133900 | 39409493500 | 57500 | 57400 | 57500 | 57400 | 444 |
| 328 | 20230607 | 133800 | 39383985200 | 57500 | 57400 | 57500 | 57400 | 2139 |
| 329 | 20230607 | 133700 | 39261174100 | 57500 | 57400 | 57500 | 57400 | 3499 |
| 330 | 20230607 | 133600 | 39060301100 | 57400 | 57400 | 57500 | 57400 | 1000 |
| 331 | 20230607 | 133500 | 39002867200 | 57400 | 57500 | 57500 | 57400 | 643 |
| 332 | 20230607 | 133400 | 38965931800 | 57500 | 57400 | 57500 | 57400 | 1760 |
| 333 | 20230607 | 133300 | 38864821600 | 57400 | 57400 | 57500 | 57400 | 572 |
| 334 | 20230607 | 133200 | 38831970300 | 57400 | 57500 | 57500 | 57400 | 568 |
| 335 | 20230607 | 133100 | 38799339700 | 57400 | 57500 | 57500 | 57400 | 731 |
| 336 | 20230607 | 133000 | 38757337000 | 57400 | 57400 | 57500 | 57400 | 506 |
| 337 | 20230607 | 132900 | 38728264700 | 57400 | 57400 | 57500 | 57400 | 1856 |
| 338 | 20230607 | 132800 | 38621582000 | 57500 | 57400 | 57500 | 57400 | 5031 |
| 339 | 20230607 | 132700 | 38332308100 | 57400 | 57400 | 57500 | 57400 | 585 |
| 340 | 20230607 | 132600 | 38298691700 | 57400 | 57500 | 57500 | 57400 | 1798 |
| 341 | 20230607 | 132500 | 38195453800 | 57500 | 57500 | 57500 | 57400 | 602 |
| 342 | 20230607 | 132400 | 38160857800 | 57500 | 57400 | 57500 | 57400 | 538 |
| 343 | 20230607 | 132300 | 38129941300 | 57500 | 57400 | 57500 | 57400 | 3230 |
| 344 | 20230607 | 132200 | 37944441300 | 57500 | 57500 | 57500 | 57400 | 447 |
| 345 | 20230607 | 132100 | 37918752400 | 57500 | 57500 | 57500 | 57400 | 1454 |
| 346 | 20230607 | 132000 | 37835180000 | 57500 | 57400 | 57500 | 57400 | 964 |
| 347 | 20230607 | 131900 | 37779765000 | 57400 | 57400 | 57500 | 57400 | 1911 |
| 348 | 20230607 | 131800 | 37670029900 | 57400 | 57400 | 57500 | 57400 | 876 |
| 349 | 20230607 | 131700 | 37619713800 | 57400 | 57400 | 57500 | 57400 | 1459 |
| 350 | 20230607 | 131600 | 37535947400 | 57500 | 57400 | 57500 | 57400 | 632 |
| 351 | 20230607 | 131500 | 37499638900 | 57400 | 57400 | 57500 | 57400 | 572 |
| 352 | 20230607 | 131400 | 37466778700 | 57400 | 57500 | 57500 | 57400 | 301 |
| 353 | 20230607 | 131300 | 37449488200 | 57500 | 57500 | 57500 | 57400 | 1071 |
| 354 | 20230607 | 131200 | 37387986500 | 57500 | 57500 | 57500 | 57400 | 669 |
| 355 | 20230607 | 131100 | 37349554400 | 57500 | 57400 | 57500 | 57400 | 1005 |
| 356 | 20230607 | 131000 | 37291844700 | 57400 | 57400 | 57500 | 57400 | 322 |
| 357 | 20230607 | 130900 | 37273350900 | 57400 | 57400 | 57500 | 57400 | 422 |
| 358 | 20230607 | 130800 | 37249103500 | 57400 | 57500 | 57500 | 57400 | 474 |
| 359 | 20230607 | 130700 | 37221885900 | 57500 | 57400 | 57500 | 57400 | 283 |
| 360 | 20230607 | 130600 | 37205631800 | 57500 | 57500 | 57600 | 57400 | 13580 |
| 361 | 20230607 | 130500 | 36424848100 | 57500 | 57500 | 57600 | 57500 | 2193 |
| 362 | 20230607 | 130400 | 36298749000 | 57600 | 57600 | 57600 | 57500 | 92 |
| 363 | 20230607 | 130300 | 36293454900 | 57500 | 57500 | 57600 | 57500 | 198 |
| 364 | 20230607 | 130200 | 36282065900 | 57500 | 57600 | 57600 | 57500 | 388 |
| 365 | 20230607 | 130100 | 36259743600 | 57500 | 57500 | 57600 | 57400 | 2346 |
| 366 | 20230607 | 130000 | 36124850600 | 57500 | 57400 | 57500 | 57400 | 3301 |
| 367 | 20230607 | 125900 | 35935058200 | 57400 | 57400 | 57500 | 57400 | 348 |
| 368 | 20230607 | 125800 | 35915058600 | 57400 | 57400 | 57500 | 57400 | 857 |
| 369 | 20230607 | 125700 | 35865804000 | 57500 | 57500 | 57500 | 57400 | 265 |
| 370 | 20230607 | 125600 | 35850577700 | 57500 | 57400 | 57500 | 57400 | 308 |
| 371 | 20230607 | 125500 | 35832888600 | 57400 | 57500 | 57500 | 57400 | 1928 |
| 372 | 20230607 | 125400 | 35722041400 | 57500 | 57400 | 57500 | 57400 | 575 |
| 373 | 20230607 | 125300 | 35688997500 | 57400 | 57400 | 57500 | 57400 | 715 |
| 374 | 20230607 | 125200 | 35647898200 | 57500 | 57500 | 57500 | 57400 | 1331 |
| 375 | 20230607 | 125100 | 35571369000 | 57400 | 57400 | 57500 | 57400 | 3218 |
| 376 | 20230607 | 125000 | 35386362200 | 57400 | 57500 | 57600 | 57400 | 6282 |
| 377 | 20230607 | 124900 | 35025153400 | 57500 | 57500 | 57600 | 57500 | 1118 |
| 378 | 20230607 | 124800 | 34960855300 | 57500 | 57500 | 57600 | 57500 | 1156 |
| 379 | 20230607 | 124700 | 34894382100 | 57600 | 57500 | 57600 | 57500 | 991 |
| 380 | 20230607 | 124600 | 34837377400 | 57500 | 57400 | 57600 | 57400 | 8588 |
| 381 | 20230607 | 124500 | 34343579100 | 57500 | 57500 | 57500 | 57400 | 272 |
| 382 | 20230607 | 124400 | 34327963700 | 57500 | 57400 | 57500 | 57400 | 288 |
| 383 | 20230607 | 124300 | 34311418600 | 57500 | 57500 | 57500 | 57400 | 3084 |
| 384 | 20230607 | 124200 | 34134103400 | 57400 | 57500 | 57500 | 57400 | 2003 |
| 385 | 20230607 | 124100 | 34019072000 | 57500 | 57600 | 57600 | 57400 | 23716 |
| 386 | 20230607 | 124000 | 32655498000 | 57500 | 57600 | 57600 | 57500 | 654 |
| 387 | 20230607 | 123900 | 32617883000 | 57600 | 57500 | 57600 | 57500 | 891 |
| 388 | 20230607 | 123800 | 32566637100 | 57500 | 57500 | 57600 | 57500 | 1301 |
| 389 | 20230607 | 123700 | 32491757800 | 57600 | 57500 | 57600 | 57500 | 780 |
| 390 | 20230607 | 123600 | 32446876100 | 57600 | 57500 | 57600 | 57500 | 752 |
| 391 | 20230607 | 123500 | 32403620700 | 57500 | 57600 | 57600 | 57500 | 1147 |
| 392 | 20230607 | 123400 | 32337655900 | 57500 | 57500 | 57600 | 57500 | 212 |
| 393 | 20230607 | 123300 | 32325457600 | 57500 | 57500 | 57600 | 57500 | 936 |
| 394 | 20230607 | 123200 | 32271600000 | 57500 | 57500 | 57600 | 57500 | 612 |
| 395 | 20230607 | 123100 | 32236401200 | 57600 | 57500 | 57600 | 57500 | 671 |
| 396 | 20230607 | 123000 | 32197756100 | 57500 | 57600 | 57600 | 57500 | 993 |
| 397 | 20230607 | 122900 | 32140590100 | 57600 | 57600 | 57600 | 57500 | 617 |
| 398 | 20230607 | 122800 | 32105072900 | 57600 | 57500 | 57600 | 57500 | 1094 |
| 399 | 20230607 | 122700 | 32042088000 | 57600 | 57600 | 57600 | 57500 | 309 |
| 400 | 20230607 | 122600 | 32024305800 | 57600 | 57600 | 57600 | 57500 | 1003 |
| 401 | 20230607 | 122500 | 31966561100 | 57600 | 57600 | 57600 | 57500 | 2030 |
| 402 | 20230607 | 122400 | 31849666800 | 57500 | 57600 | 57600 | 57500 | 10481 |
| 403 | 20230607 | 122300 | 31245980100 | 57600 | 57600 | 57600 | 57500 | 634 |
| 404 | 20230607 | 122200 | 31209487700 | 57500 | 57500 | 57600 | 57500 | 1401 |
| 405 | 20230607 | 122100 | 31128853500 | 57600 | 57600 | 57600 | 57500 | 1042 |
| 406 | 20230607 | 122000 | 31068856800 | 57600 | 57500 | 57600 | 57500 | 1674 |
| 407 | 20230607 | 121900 | 30972464300 | 57600 | 57600 | 57600 | 57500 | 4330 |
| 408 | 20230607 | 121800 | 30723076000 | 57600 | 57500 | 57600 | 57500 | 2493 |
| 409 | 20230607 | 121700 | 30579604000 | 57500 | 57500 | 57600 | 57500 | 1817 |
| 410 | 20230607 | 121600 | 30475114700 | 57600 | 57600 | 57600 | 57500 | 1010 |
| 411 | 20230607 | 121500 | 30416957800 | 57500 | 57600 | 57600 | 57500 | 715 |
| 412 | 20230607 | 121400 | 30375787600 | 57600 | 57500 | 57600 | 57500 | 1161 |
| 413 | 20230607 | 121300 | 30308936200 | 57500 | 57500 | 57600 | 57500 | 1848 |
| 414 | 20230607 | 121200 | 30202502900 | 57600 | 57500 | 57600 | 57500 | 2174 |
| 415 | 20230607 | 121100 | 30077490300 | 57500 | 57500 | 57600 | 57500 | 322 |
| 416 | 20230607 | 121000 | 30058964000 | 57500 | 57600 | 57600 | 57500 | 281 |
| 417 | 20230607 | 120900 | 30042787600 | 57500 | 57500 | 57600 | 57500 | 1208 |
| 418 | 20230607 | 120800 | 29973242300 | 57500 | 57500 | 57600 | 57500 | 509 |
| 419 | 20230607 | 120700 | 29943946700 | 57600 | 57500 | 57600 | 57500 | 772 |
| 420 | 20230607 | 120600 | 29899503300 | 57500 | 57500 | 57600 | 57500 | 1557 |
| 421 | 20230607 | 120500 | 29809869200 | 57500 | 57500 | 57600 | 57500 | 1758 |
| 422 | 20230607 | 120400 | 29708677800 | 57500 | 57600 | 57600 | 57500 | 1213 |
| 423 | 20230607 | 120300 | 29638840600 | 57600 | 57500 | 57600 | 57500 | 3841 |
| 424 | 20230607 | 120200 | 29417654300 | 57600 | 57500 | 57600 | 57500 | 398 |
| 425 | 20230607 | 120100 | 29394743200 | 57600 | 57600 | 57600 | 57500 | 442 |
| 426 | 20230607 | 120000 | 29369292300 | 57600 | 57500 | 57600 | 57500 | 1269 |
| 427 | 20230607 | 115900 | 29296285300 | 57500 | 57400 | 57600 | 57400 | 42113 |
| 428 | 20230607 | 115800 | 26874694600 | 57500 | 57500 | 57500 | 57400 | 422 |
| 429 | 20230607 | 115700 | 26850458100 | 57400 | 57400 | 57500 | 57400 | 854 |
| 430 | 20230607 | 115600 | 26801420100 | 57500 | 57500 | 57500 | 57400 | 1068 |
| 431 | 20230607 | 115500 | 26740021700 | 57500 | 57500 | 57500 | 57400 | 1141 |
| 432 | 20230607 | 115400 | 26674443400 | 57500 | 57500 | 57500 | 57400 | 388 |
| 433 | 20230607 | 115300 | 26652155300 | 57500 | 57500 | 57500 | 57400 | 642 |
| 434 | 20230607 | 115200 | 26615264300 | 57400 | 57500 | 57500 | 57400 | 976 |
| 435 | 20230607 | 115100 | 26559156600 | 57500 | 57500 | 57500 | 57400 | 934 |
| 436 | 20230607 | 115000 | 26505491000 | 57400 | 57500 | 57500 | 57400 | 915 |
| 437 | 20230607 | 114900 | 26452899400 | 57500 | 57400 | 57500 | 57400 | 755 |
| 438 | 20230607 | 114800 | 26409544100 | 57500 | 57400 | 57500 | 57400 | 362 |
| 439 | 20230607 | 114700 | 26388752700 | 57500 | 57500 | 57500 | 57400 | 928 |
| 440 | 20230607 | 114600 | 26335405700 | 57400 | 57400 | 57500 | 57400 | 311 |
| 441 | 20230607 | 114500 | 26317542100 | 57400 | 57500 | 57500 | 57400 | 1581 |
| 442 | 20230607 | 114400 | 26226655000 | 57400 | 57400 | 57500 | 57400 | 1522 |
| 443 | 20230607 | 114300 | 26139165800 | 57500 | 57400 | 57500 | 57400 | 2052 |
| 444 | 20230607 | 114200 | 26021226900 | 57500 | 57400 | 57500 | 57400 | 1749 |
| 445 | 20230607 | 114100 | 25920768900 | 57500 | 57400 | 57500 | 57400 | 884 |
| 446 | 20230607 | 114000 | 25870013100 | 57400 | 57400 | 57500 | 57400 | 372 |
| 447 | 20230607 | 113900 | 25848633900 | 57500 | 57400 | 57500 | 57400 | 595 |
| 448 | 20230607 | 113800 | 25814474700 | 57400 | 57400 | 57500 | 57400 | 311 |
| 449 | 20230607 | 113700 | 25796608100 | 57400 | 57400 | 57500 | 57400 | 900 |
| 450 | 20230607 | 113600 | 25744924400 | 57400 | 57500 | 57500 | 57400 | 402 |
| 451 | 20230607 | 113500 | 25721834700 | 57400 | 57500 | 57500 | 57400 | 789 |
| 452 | 20230607 | 113400 | 25676481100 | 57400 | 57400 | 57500 | 57400 | 885 |
| 453 | 20230607 | 113300 | 25625620400 | 57400 | 57500 | 57500 | 57400 | 465 |
| 454 | 20230607 | 113200 | 25598919600 | 57500 | 57400 | 57500 | 57400 | 726 |
| 455 | 20230607 | 113100 | 25557191500 | 57500 | 57500 | 57500 | 57400 | 1171 |
| 456 | 20230607 | 113000 | 25489892800 | 57500 | 57400 | 57500 | 57400 | 2615 |
| 457 | 20230607 | 112900 | 25339659100 | 57400 | 57500 | 57500 | 57400 | 584 |
| 458 | 20230607 | 112800 | 25306125200 | 57400 | 57400 | 57500 | 57400 | 651 |
| 459 | 20230607 | 112700 | 25268729900 | 57500 | 57400 | 57500 | 57400 | 645 |
| 460 | 20230607 | 112600 | 25231694700 | 57500 | 57500 | 57500 | 57400 | 469 |
| 461 | 20230607 | 112500 | 25204739500 | 57500 | 57500 | 57500 | 57400 | 347 |
| 462 | 20230607 | 112400 | 25184805300 | 57500 | 57500 | 57500 | 57400 | 460 |
| 463 | 20230607 | 112300 | 25158394500 | 57500 | 57500 | 57500 | 57400 | 1494 |
| 464 | 20230607 | 112200 | 25072547200 | 57400 | 57400 | 57500 | 57400 | 1349 |
| 465 | 20230607 | 112100 | 24995100500 | 57400 | 57500 | 57500 | 57400 | 703 |
| 466 | 20230607 | 112000 | 24954741900 | 57400 | 57400 | 57500 | 57400 | 533 |
| 467 | 20230607 | 111900 | 24924123000 | 57400 | 57400 | 57500 | 57400 | 614 |
| 468 | 20230607 | 111800 | 24888861100 | 57400 | 57400 | 57500 | 57400 | 646 |
| 469 | 20230607 | 111700 | 24851735400 | 57500 | 57400 | 57500 | 57400 | 2738 |
| 470 | 20230607 | 111600 | 24694511600 | 57400 | 57500 | 57500 | 57400 | 494 |
| 471 | 20230607 | 111500 | 24666130800 | 57500 | 57400 | 57500 | 57400 | 602 |
| 472 | 20230607 | 111400 | 24631566500 | 57400 | 57400 | 57500 | 57400 | 596 |
| 473 | 20230607 | 111300 | 24597349000 | 57500 | 57400 | 57500 | 57400 | 565 |
| 474 | 20230607 | 111200 | 24564888800 | 57500 | 57400 | 57500 | 57400 | 870 |
| 475 | 20230607 | 111100 | 24514911000 | 57400 | 57400 | 57500 | 57400 | 2564 |
| 476 | 20230607 | 111000 | 24367555500 | 57400 | 57500 | 57500 | 57400 | 229 |
| 477 | 20230607 | 110900 | 24354404000 | 57500 | 57400 | 57500 | 57400 | 984 |
| 478 | 20230607 | 110800 | 24297876000 | 57400 | 57400 | 57500 | 57400 | 1022 |
| 479 | 20230607 | 110700 | 24239187500 | 57400 | 57500 | 57500 | 57400 | 599 |
| 480 | 20230607 | 110600 | 24204780000 | 57400 | 57500 | 57500 | 57400 | 702 |
| 481 | 20230607 | 110500 | 24164473200 | 57400 | 57400 | 57500 | 57400 | 134 |
| 482 | 20230607 | 110400 | 24156779000 | 57500 | 57400 | 57500 | 57400 | 1101 |
| 483 | 20230607 | 110300 | 24093520700 | 57400 | 57400 | 57500 | 57400 | 445 |
| 484 | 20230607 | 110200 | 24067975600 | 57400 | 57400 | 57500 | 57400 | 4343 |
| 485 | 20230607 | 110100 | 23818679900 | 57400 | 57500 | 57500 | 57400 | 1526 |
| 486 | 20230607 | 110000 | 23731083900 | 57400 | 57500 | 57500 | 57400 | 662 |
| 487 | 20230607 | 105900 | 23693083300 | 57400 | 57400 | 57500 | 57400 | 1041 |
| 488 | 20230607 | 105800 | 23633301100 | 57400 | 57400 | 57500 | 57400 | 2184 |
| 489 | 20230607 | 105700 | 23507934000 | 57500 | 57500 | 57500 | 57400 | 359 |
| 490 | 20230607 | 105600 | 23487320400 | 57500 | 57500 | 57500 | 57400 | 316 |
| 491 | 20230607 | 105500 | 23469177800 | 57400 | 57400 | 57500 | 57400 | 353 |
| 492 | 20230607 | 105400 | 23448905800 | 57500 | 57400 | 57500 | 57400 | 469 |
| 493 | 20230607 | 105300 | 23421969100 | 57500 | 57500 | 57500 | 57400 | 999 |
| 494 | 20230607 | 105200 | 23364625200 | 57400 | 57400 | 57500 | 57400 | 350 |
| 495 | 20230607 | 105100 | 23344521600 | 57500 | 57500 | 57500 | 57400 | 365 |
| 496 | 20230607 | 105000 | 23323552300 | 57400 | 57400 | 57500 | 57400 | 695 |
| 497 | 20230607 | 104900 | 23283628100 | 57400 | 57500 | 57500 | 57400 | 282 |
| 498 | 20230607 | 104800 | 23267435900 | 57400 | 57400 | 57500 | 57400 | 1164 |
| 499 | 20230607 | 104700 | 23200552200 | 57500 | 57400 | 57500 | 57400 | 999 |
| 500 | 20230607 | 104600 | 23143207900 | 57500 | 57500 | 57500 | 57400 | 4403 |
| 501 | 20230607 | 104500 | 22890369100 | 57400 | 57500 | 57500 | 57400 | 879 |
| 502 | 20230607 | 104400 | 22839845500 | 57400 | 57500 | 57500 | 57400 | 305 |
| 503 | 20230607 | 104300 | 22822319500 | 57400 | 57400 | 57500 | 57400 | 659 |
| 504 | 20230607 | 104200 | 22784481400 | 57400 | 57400 | 57500 | 57400 | 405 |
| 505 | 20230607 | 104100 | 22761228500 | 57400 | 57400 | 57500 | 57400 | 947 |
| 506 | 20230607 | 104000 | 22706865700 | 57400 | 57500 | 57500 | 57400 | 4700 |
| 507 | 20230607 | 103900 | 22437080100 | 57500 | 57400 | 57500 | 57400 | 1113 |
| 508 | 20230607 | 103800 | 22373171800 | 57400 | 57400 | 57500 | 57400 | 716 |
| 509 | 20230607 | 103700 | 22332060700 | 57400 | 57500 | 57500 | 57400 | 1914 |
| 510 | 20230607 | 103600 | 22222193900 | 57500 | 57500 | 57500 | 57400 | 312 |
| 511 | 20230607 | 103500 | 22204270200 | 57500 | 57500 | 57500 | 57400 | 655 |
| 512 | 20230607 | 103400 | 22166665000 | 57400 | 57500 | 57500 | 57400 | 706 |
| 513 | 20230607 | 103300 | 22126094200 | 57500 | 57500 | 57500 | 57400 | 465 |
| 514 | 20230607 | 103200 | 22099386600 | 57500 | 57400 | 57500 | 57400 | 995 |
| 515 | 20230607 | 103100 | 22042238500 | 57400 | 57500 | 57500 | 57400 | 233 |
| 516 | 20230607 | 103000 | 22028850500 | 57500 | 57400 | 57500 | 57400 | 1049 |
| 517 | 20230607 | 102900 | 21968623600 | 57400 | 57500 | 57500 | 57400 | 2060 |
| 518 | 20230607 | 102800 | 21850278400 | 57400 | 57400 | 57500 | 57400 | 767 |
| 519 | 20230607 | 102700 | 21806251200 | 57500 | 57400 | 57500 | 57400 | 678 |
| 520 | 20230607 | 102600 | 21767320300 | 57400 | 57400 | 57500 | 57400 | 1417 |
| 521 | 20230607 | 102500 | 21685955400 | 57400 | 57400 | 57500 | 57400 | 1761 |
| 522 | 20230607 | 102400 | 21584868500 | 57400 | 57400 | 57500 | 57400 | 275 |
| 523 | 20230607 | 102300 | 21569077300 | 57400 | 57500 | 57500 | 57400 | 4128 |
| 524 | 20230607 | 102200 | 21332118800 | 57400 | 57500 | 57500 | 57400 | 266 |
| 525 | 20230607 | 102100 | 21316829500 | 57500 | 57400 | 57500 | 57400 | 540 |
| 526 | 20230607 | 102000 | 21285803800 | 57400 | 57400 | 57500 | 57400 | 912 |
| 527 | 20230607 | 101900 | 21233430800 | 57500 | 57400 | 57500 | 57400 | 254 |
| 528 | 20230607 | 101800 | 21218848700 | 57400 | 57400 | 57500 | 57400 | 592 |
| 529 | 20230607 | 101700 | 21184860500 | 57400 | 57500 | 57500 | 57400 | 609 |
| 530 | 20230607 | 101600 | 21149869100 | 57500 | 57500 | 57500 | 57400 | 653 |
| 531 | 20230607 | 101500 | 21112371300 | 57500 | 57500 | 57500 | 57400 | 452 |
| 532 | 20230607 | 101400 | 21086389700 | 57400 | 57400 | 57500 | 57400 | 738 |
| 533 | 20230607 | 101300 | 21043973100 | 57400 | 57400 | 57500 | 57400 | 982 |
| 534 | 20230607 | 101200 | 20987601900 | 57400 | 57400 | 57500 | 57400 | 819 |
| 535 | 20230607 | 101100 | 20940563200 | 57500 | 57400 | 57500 | 57400 | 2034 |
| 536 | 20230607 | 101000 | 20823781000 | 57500 | 57500 | 57600 | 57400 | 14730 |
| 537 | 20230607 | 100900 | 19976875000 | 57500 | 57500 | 57600 | 57500 | 914 |
| 538 | 20230607 | 100800 | 19924314400 | 57600 | 57600 | 57600 | 57500 | 3488 |
| 539 | 20230607 | 100700 | 19723753100 | 57500 | 57500 | 57600 | 57500 | 1254 |
| 540 | 20230607 | 100600 | 19651588400 | 57600 | 57500 | 57600 | 57500 | 693 |
| 541 | 20230607 | 100500 | 19611732600 | 57500 | 57500 | 57600 | 57500 | 2454 |
| 542 | 20230607 | 100400 | 19470621200 | 57500 | 57600 | 57600 | 57500 | 698 |
| 543 | 20230607 | 100300 | 19430479200 | 57600 | 57600 | 57600 | 57500 | 646 |
| 544 | 20230607 | 100200 | 19393313500 | 57500 | 57600 | 57600 | 57500 | 1105 |
| 545 | 20230607 | 100100 | 19329761800 | 57600 | 57600 | 57600 | 57500 | 683 |
| 546 | 20230607 | 100000 | 19290455200 | 57600 | 57500 | 57600 | 57500 | 578 |
| 547 | 20230607 | 095900 | 19257210600 | 57500 | 57600 | 57600 | 57500 | 2538 |
| 548 | 20230607 | 095800 | 19111250200 | 57500 | 57500 | 57600 | 57500 | 935 |
| 549 | 20230607 | 095700 | 19057435800 | 57500 | 57500 | 57600 | 57500 | 1437 |
| 550 | 20230607 | 095600 | 18974791000 | 57500 | 57600 | 57600 | 57500 | 1903 |
| 551 | 20230607 | 095500 | 18865367500 | 57500 | 57700 | 57800 | 57500 | 31229 |
| 552 | 20230607 | 095400 | 17064383900 | 57700 | 57700 | 57800 | 57700 | 1288 |
| 553 | 20230607 | 095300 | 16990035400 | 57700 | 57800 | 57800 | 57700 | 1518 |
| 554 | 20230607 | 095200 | 16902426800 | 57800 | 57700 | 57800 | 57700 | 1025 |
| 555 | 20230607 | 095100 | 16843224100 | 57800 | 57700 | 57800 | 57700 | 1495 |
| 556 | 20230607 | 095000 | 16756937600 | 57700 | 57700 | 57800 | 57700 | 1757 |
| 557 | 20230607 | 094900 | 16655472100 | 57700 | 57800 | 57800 | 57700 | 1306 |
| 558 | 20230607 | 094800 | 16580061300 | 57700 | 57700 | 57800 | 57700 | 1190 |
| 559 | 20230607 | 094700 | 16511376300 | 57800 | 57700 | 57800 | 57700 | 1164 |
| 560 | 20230607 | 094600 | 16444159800 | 57700 | 57700 | 57800 | 57700 | 924 |
| 561 | 20230607 | 094500 | 16390843400 | 57700 | 57700 | 57800 | 57700 | 1450 |
| 562 | 20230607 | 094400 | 16307158600 | 57700 | 57700 | 57800 | 57700 | 448 |
| 563 | 20230607 | 094300 | 16281304400 | 57800 | 57700 | 57800 | 57700 | 2437 |
| 564 | 20230607 | 094200 | 16140596200 | 57700 | 57800 | 57800 | 57700 | 1532 |
| 565 | 20230607 | 094100 | 16052152400 | 57700 | 57800 | 57800 | 57700 | 1710 |
| 566 | 20230607 | 094000 | 15953417100 | 57800 | 57700 | 57800 | 57700 | 1127 |
| 567 | 20230607 | 093900 | 15888385400 | 57700 | 57700 | 57800 | 57700 | 1290 |
| 568 | 20230607 | 093800 | 15813920800 | 57700 | 57800 | 57800 | 57700 | 1399 |
| 569 | 20230607 | 093700 | 15733130800 | 57700 | 57800 | 57800 | 57700 | 498 |
| 570 | 20230607 | 093600 | 15704392200 | 57800 | 57700 | 57800 | 57700 | 2201 |
| 571 | 20230607 | 093500 | 15577364600 | 57700 | 57700 | 57800 | 57700 | 608 |
| 572 | 20230607 | 093400 | 15542272700 | 57700 | 57800 | 57800 | 57700 | 1193 |
| 573 | 20230607 | 093300 | 15473353500 | 57700 | 57800 | 57800 | 57700 | 4282 |
| 574 | 20230607 | 093200 | 15226269800 | 57800 | 57800 | 57800 | 57700 | 1384 |
| 575 | 20230607 | 093100 | 15146385800 | 57800 | 57800 | 57800 | 57700 | 901 |
| 576 | 20230607 | 093000 | 15094378900 | 57800 | 57700 | 57800 | 57700 | 1382 |
| 577 | 20230607 | 092900 | 15014624500 | 57700 | 57700 | 57800 | 57700 | 1682 |
| 578 | 20230607 | 092800 | 14917555500 | 57700 | 57700 | 57800 | 57700 | 2282 |
| 579 | 20230607 | 092700 | 14785876100 | 57800 | 57700 | 57800 | 57700 | 1168 |
| 580 | 20230607 | 092600 | 14718477500 | 57700 | 57800 | 57800 | 57700 | 6629 |
| 581 | 20230607 | 092500 | 14335967300 | 57800 | 57800 | 57800 | 57700 | 1186 |
| 582 | 20230607 | 092400 | 14267516100 | 57700 | 57700 | 57800 | 57700 | 741 |
| 583 | 20230607 | 092300 | 14224749300 | 57700 | 57700 | 57800 | 57700 | 4584 |
| 584 | 20230607 | 092200 | 13960244100 | 57700 | 57700 | 57800 | 57700 | 2701 |
| 585 | 20230607 | 092100 | 13804386400 | 57800 | 57700 | 57800 | 57700 | 884 |
| 586 | 20230607 | 092000 | 13753339300 | 57800 | 57800 | 57800 | 57700 | 1838 |
| 587 | 20230607 | 091900 | 13647196700 | 57700 | 57700 | 57800 | 57600 | 16280 |
| 588 | 20230607 | 091800 | 12707803300 | 57600 | 57700 | 57700 | 57600 | 2364 |
| 589 | 20230607 | 091700 | 12571474200 | 57600 | 57800 | 57800 | 57600 | 9840 |
| 590 | 20230607 | 091600 | 12003648900 | 57800 | 57800 | 57800 | 57700 | 7086 |
| 591 | 20230607 | 091500 | 11594133900 | 57700 | 57800 | 57800 | 57700 | 971 |
| 592 | 20230607 | 091400 | 11538066800 | 57700 | 57700 | 57800 | 57700 | 2334 |
| 593 | 20230607 | 091300 | 11403221900 | 57700 | 57600 | 57800 | 57500 | 23394 |
| 594 | 20230607 | 091200 | 10054095700 | 57500 | 57600 | 57600 | 57500 | 1390 |
| 595 | 20230607 | 091100 | 9974067900 | 57500 | 57500 | 57600 | 57500 | 2513 |
| 596 | 20230607 | 091000 | 9829513100 | 57500 | 57600 | 57600 | 57500 | 9091 |
| 597 | 20230607 | 090900 | 9306066900 | 57600 | 57700 | 57700 | 57600 | 2349 |
| 598 | 20230607 | 090800 | 9170721500 | 57600 | 57600 | 57700 | 57600 | 2800 |
| 599 | 20230607 | 090700 | 9009366900 | 57700 | 57800 | 57800 | 57600 | 3829 |
| 600 | 20230607 | 090600 | 8788458600 | 57700 | 57800 | 57800 | 57600 | 6584 |
| 601 | 20230607 | 090500 | 8408487500 | 57700 | 57900 | 57900 | 57700 | 9686 |
| 602 | 20230607 | 090400 | 7849105600 | 57800 | 57800 | 58000 | 57800 | 21584 |
| 603 | 20230607 | 090300 | 6599821200 | 57800 | 57600 | 57900 | 57600 | 41746 |
| 604 | 20230607 | 090200 | 4187799200 | 57700 | 57800 | 57800 | 57600 | 8774 |
| 605 | 20230607 | 090100 | 3681455800 | 57700 | 57700 | 57800 | 57600 | 19057 |
| 606 | 20230607 | 090000 | 2581480600 | 57800 | 57700 | 57800 | 57500 | 44367 |