34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 67513 |
| 3 | 20240628 | 192000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20240628 | 191900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20240628 | 191800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20240628 | 191700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20240628 | 191600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20240628 | 191500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20240628 | 191400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20240628 | 191300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20240628 | 191200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20240628 | 191100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20240628 | 191000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20240628 | 190900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20240628 | 190800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20240628 | 190700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20240628 | 190600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20240628 | 190500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20240628 | 190400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20240628 | 190300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20240628 | 190200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20240628 | 190100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20240628 | 190000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20240628 | 185900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20240628 | 185800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20240628 | 185700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20240628 | 185600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20240628 | 185500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20240628 | 185400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20240628 | 185300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20240628 | 185200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20240628 | 185100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 67513 |
| 33 | 20240628 | 185000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20240628 | 184900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20240628 | 184800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20240628 | 184700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20240628 | 184600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20240628 | 184500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20240628 | 184400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20240628 | 184300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20240628 | 184200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20240628 | 184100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20240628 | 184000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20240628 | 183900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20240628 | 183800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20240628 | 183700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20240628 | 183600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20240628 | 183500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20240628 | 183400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20240628 | 183300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20240628 | 183200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20240628 | 183100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20240628 | 183000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20240628 | 182900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20240628 | 182800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20240628 | 182700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20240628 | 182600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20240628 | 182500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20240628 | 182400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20240628 | 182300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20240628 | 182200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20240628 | 182100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 67513 |
| 63 | 20240628 | 182000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20240628 | 181900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20240628 | 181800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20240628 | 181700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20240628 | 181600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20240628 | 181500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20240628 | 181400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20240628 | 181300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20240628 | 181200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20240628 | 181100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20240628 | 181000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20240628 | 180900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20240628 | 180800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20240628 | 180700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20240628 | 180600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20240628 | 180500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20240628 | 180400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20240628 | 180300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20240628 | 180200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20240628 | 180100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20240628 | 180000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20240628 | 175900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20240628 | 175800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20240628 | 175700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20240628 | 175600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20240628 | 175500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20240628 | 175400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20240628 | 175300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20240628 | 175200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20240628 | 175100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 67513 |
| 93 | 20240628 | 175000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20240628 | 174900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20240628 | 174800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20240628 | 174700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20240628 | 174600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20240628 | 174500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20240628 | 174400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20240628 | 174300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20240628 | 174200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20240628 | 174100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20240628 | 174000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20240628 | 173900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20240628 | 173800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20240628 | 173700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20240628 | 173600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20240628 | 173500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20240628 | 173400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20240628 | 173300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20240628 | 173200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20240628 | 173100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20240628 | 173000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20240628 | 172900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20240628 | 172800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20240628 | 172700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20240628 | 172600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20240628 | 172500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20240628 | 172400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20240628 | 172300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20240628 | 172200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20240628 | 172100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 67513 |
| 123 | 20240628 | 172000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20240628 | 171900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20240628 | 171800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20240628 | 171700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20240628 | 171600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20240628 | 171500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20240628 | 171400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20240628 | 171300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20240628 | 171200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20240628 | 171100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20240628 | 171000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20240628 | 170900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20240628 | 170800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20240628 | 170700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20240628 | 170600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20240628 | 170500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20240628 | 170400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20240628 | 170300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20240628 | 170200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20240628 | 170100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20240628 | 170000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20240628 | 165900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20240628 | 165800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20240628 | 165700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20240628 | 165600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20240628 | 165500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20240628 | 165400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20240628 | 165300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20240628 | 165200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20240628 | 165100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 67513 |
| 153 | 20240628 | 165000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20240628 | 164900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20240628 | 164800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20240628 | 164700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20240628 | 164600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20240628 | 164500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20240628 | 164400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20240628 | 164300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20240628 | 164200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20240628 | 164100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20240628 | 164000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20240628 | 163900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20240628 | 163800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20240628 | 163700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20240628 | 163600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20240628 | 163500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20240628 | 163400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20240628 | 163300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20240628 | 163200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20240628 | 163100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20240628 | 163000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20240628 | 162900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20240628 | 162800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20240628 | 162700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20240628 | 162600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20240628 | 162500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20240628 | 162400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20240628 | 162300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20240628 | 162200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20240628 | 162100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 67513 |
| 183 | 20240628 | 162000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20240628 | 161900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20240628 | 161800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20240628 | 161700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20240628 | 161600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20240628 | 161500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20240628 | 161400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20240628 | 161300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20240628 | 161200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20240628 | 161100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20240628 | 161000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20240628 | 160900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20240628 | 160800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20240628 | 160700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20240628 | 160600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20240628 | 160500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20240628 | 160400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20240628 | 160300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20240628 | 160200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20240628 | 160100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20240628 | 160000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20240628 | 155900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20240628 | 155800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20240628 | 155700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20240628 | 155600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20240628 | 155500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20240628 | 155400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20240628 | 155300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20240628 | 155200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20240628 | 155100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 67513 |
| 213 | 20240628 | 155000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20240628 | 154900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20240628 | 154800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20240628 | 154700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20240628 | 154600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20240628 | 154500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20240628 | 154400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20240628 | 154300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20240628 | 154200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20240628 | 154100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20240628 | 154000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20240628 | 153900 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20240628 | 153800 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20240628 | 153700 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20240628 | 153600 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20240628 | 153500 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20240628 | 153400 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20240628 | 153300 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20240628 | 153200 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20240628 | 153100 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20240628 | 153000 | 37903194250 | 40650 | 40650 | 40650 | 40650 | 67513 |
| 234 | 20240628 | 152900 | 35158790800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20240628 | 152800 | 35158790800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20240628 | 152700 | 35158790800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20240628 | 152600 | 35158790800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20240628 | 152500 | 35158790800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20240628 | 152400 | 35158790800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20240628 | 152300 | 35158790800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20240628 | 152200 | 35158790800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20240628 | 152100 | 35158790800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 243 | 20240628 | 152000 | 35158790800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20240628 | 151900 | 35158790800 | 40600 | 40650 | 40650 | 40600 | 1636 |
| 245 | 20240628 | 151800 | 35092295300 | 40650 | 40650 | 40650 | 40600 | 2162 |
| 246 | 20240628 | 151700 | 35004425800 | 40650 | 40650 | 40700 | 40600 | 2650 |
| 247 | 20240628 | 151600 | 34896686900 | 40650 | 40650 | 40650 | 40600 | 4699 |
| 248 | 20240628 | 151500 | 34705731500 | 40650 | 40600 | 40650 | 40600 | 7006 |
| 249 | 20240628 | 151400 | 34421218700 | 40600 | 40650 | 40700 | 40600 | 3924 |
| 250 | 20240628 | 151300 | 34261735750 | 40650 | 40650 | 40700 | 40600 | 12215 |
| 251 | 20240628 | 151200 | 33765210400 | 40600 | 40600 | 40650 | 40600 | 2051 |
| 252 | 20240628 | 151100 | 33681924550 | 40650 | 40600 | 40650 | 40600 | 1400 |
| 253 | 20240628 | 151000 | 33625041450 | 40600 | 40650 | 40650 | 40600 | 698 |
| 254 | 20240628 | 150900 | 33596701400 | 40650 | 40650 | 40700 | 40600 | 4459 |
| 255 | 20240628 | 150800 | 33415437100 | 40650 | 40600 | 40700 | 40600 | 4907 |
| 256 | 20240628 | 150700 | 33215983850 | 40600 | 40650 | 40650 | 40600 | 934 |
| 257 | 20240628 | 150600 | 33178051100 | 40600 | 40600 | 40650 | 40550 | 1835 |
| 258 | 20240628 | 150500 | 33103551550 | 40600 | 40550 | 40600 | 40550 | 2986 |
| 259 | 20240628 | 150400 | 32982332000 | 40600 | 40600 | 40650 | 40550 | 2717 |
| 260 | 20240628 | 150300 | 32872036850 | 40600 | 40600 | 40650 | 40550 | 4192 |
| 261 | 20240628 | 150200 | 32701772900 | 40600 | 40600 | 40650 | 40550 | 1621 |
| 262 | 20240628 | 150100 | 32635973150 | 40600 | 40600 | 40600 | 40550 | 2562 |
| 263 | 20240628 | 150000 | 32531977900 | 40550 | 40600 | 40600 | 40550 | 626 |
| 264 | 20240628 | 145900 | 32506586250 | 40600 | 40650 | 40650 | 40550 | 3282 |
| 265 | 20240628 | 145800 | 32373354300 | 40650 | 40650 | 40650 | 40600 | 815 |
| 266 | 20240628 | 145700 | 32340257750 | 40600 | 40600 | 40650 | 40550 | 8701 |
| 267 | 20240628 | 145600 | 31986990100 | 40600 | 40550 | 40600 | 40550 | 1417 |
| 268 | 20240628 | 145500 | 31929516550 | 40550 | 40550 | 40600 | 40550 | 1095 |
| 269 | 20240628 | 145400 | 31885098100 | 40600 | 40550 | 40600 | 40550 | 1173 |
| 270 | 20240628 | 145300 | 31837495450 | 40550 | 40600 | 40600 | 40550 | 1279 |
| 271 | 20240628 | 145200 | 31785603200 | 40550 | 40600 | 40600 | 40550 | 2410 |
| 272 | 20240628 | 145100 | 31687785750 | 40600 | 40600 | 40600 | 40550 | 1173 |
| 273 | 20240628 | 145000 | 31640214550 | 40600 | 40600 | 40600 | 40550 | 843 |
| 274 | 20240628 | 144900 | 31606017100 | 40600 | 40550 | 40600 | 40550 | 850 |
| 275 | 20240628 | 144800 | 31571546900 | 40550 | 40550 | 40600 | 40550 | 1605 |
| 276 | 20240628 | 144700 | 31506454450 | 40600 | 40550 | 40600 | 40550 | 2689 |
| 277 | 20240628 | 144600 | 31397410900 | 40550 | 40550 | 40600 | 40550 | 1250 |
| 278 | 20240628 | 144500 | 31346711900 | 40600 | 40550 | 40600 | 40550 | 1949 |
| 279 | 20240628 | 144400 | 31267615300 | 40550 | 40600 | 40600 | 40550 | 1910 |
| 280 | 20240628 | 144300 | 31190151700 | 40550 | 40600 | 40600 | 40550 | 1196 |
| 281 | 20240628 | 144200 | 31141648600 | 40600 | 40650 | 40650 | 40550 | 5708 |
| 282 | 20240628 | 144100 | 30909907950 | 40650 | 40600 | 40650 | 40600 | 785 |
| 283 | 20240628 | 144000 | 30878031750 | 40650 | 40600 | 40650 | 40600 | 1331 |
| 284 | 20240628 | 143900 | 30823984450 | 40600 | 40600 | 40650 | 40600 | 934 |
| 285 | 20240628 | 143800 | 30786054900 | 40600 | 40600 | 40650 | 40600 | 934 |
| 286 | 20240628 | 143700 | 30748124150 | 40650 | 40650 | 40700 | 40600 | 1552 |
| 287 | 20240628 | 143600 | 30685063300 | 40700 | 40700 | 40700 | 40650 | 841 |
| 288 | 20240628 | 143500 | 30650871750 | 40700 | 40700 | 40700 | 40650 | 944 |
| 289 | 20240628 | 143400 | 30612482050 | 40650 | 40700 | 40700 | 40650 | 713 |
| 290 | 20240628 | 143300 | 30583495150 | 40650 | 40700 | 40700 | 40650 | 1553 |
| 291 | 20240628 | 143200 | 30520354800 | 40650 | 40700 | 40700 | 40650 | 863 |
| 292 | 20240628 | 143100 | 30485269700 | 40650 | 40700 | 40700 | 40650 | 1163 |
| 293 | 20240628 | 143000 | 30437980500 | 40700 | 40650 | 40700 | 40650 | 1208 |
| 294 | 20240628 | 142900 | 30388853550 | 40650 | 40650 | 40700 | 40650 | 2044 |
| 295 | 20240628 | 142800 | 30305754850 | 40650 | 40650 | 40700 | 40650 | 433 |
| 296 | 20240628 | 142700 | 30288152450 | 40650 | 40650 | 40700 | 40650 | 914 |
| 297 | 20240628 | 142600 | 30250986400 | 40650 | 40650 | 40700 | 40650 | 1553 |
| 298 | 20240628 | 142500 | 30187804600 | 40650 | 40650 | 40700 | 40650 | 794 |
| 299 | 20240628 | 142400 | 30155519550 | 40700 | 40700 | 40700 | 40650 | 511 |
| 300 | 20240628 | 142300 | 30134741250 | 40700 | 40700 | 40750 | 40650 | 2813 |
| 301 | 20240628 | 142200 | 30020247650 | 40700 | 40700 | 40750 | 40700 | 531 |
| 302 | 20240628 | 142100 | 29998627750 | 40750 | 40700 | 40750 | 40700 | 908 |
| 303 | 20240628 | 142000 | 29961666350 | 40700 | 40750 | 40750 | 40700 | 2546 |
| 304 | 20240628 | 141900 | 29858036100 | 40700 | 40700 | 40750 | 40700 | 1132 |
| 305 | 20240628 | 141800 | 29811933950 | 40700 | 40750 | 40750 | 40700 | 1697 |
| 306 | 20240628 | 141700 | 29742858250 | 40750 | 40750 | 40750 | 40700 | 2642 |
| 307 | 20240628 | 141600 | 29635252950 | 40700 | 40700 | 40750 | 40700 | 1160 |
| 308 | 20240628 | 141500 | 29588030950 | 40700 | 40750 | 40750 | 40700 | 786 |
| 309 | 20240628 | 141400 | 29556038800 | 40750 | 40700 | 40750 | 40700 | 945 |
| 310 | 20240628 | 141300 | 29517565450 | 40700 | 40750 | 40750 | 40700 | 948 |
| 311 | 20240628 | 141200 | 29478980500 | 40750 | 40750 | 40750 | 40700 | 1310 |
| 312 | 20240628 | 141100 | 29425641150 | 40700 | 40700 | 40750 | 40700 | 577 |
| 313 | 20240628 | 141000 | 29402156200 | 40700 | 40750 | 40750 | 40700 | 970 |
| 314 | 20240628 | 140900 | 29362670600 | 40750 | 40750 | 40750 | 40700 | 1056 |
| 315 | 20240628 | 140800 | 29319671600 | 40700 | 40700 | 40750 | 40700 | 798 |
| 316 | 20240628 | 140700 | 29287178900 | 40700 | 40700 | 40750 | 40700 | 1070 |
| 317 | 20240628 | 140600 | 29243626050 | 40700 | 40700 | 40750 | 40700 | 1185 |
| 318 | 20240628 | 140500 | 29195377050 | 40700 | 40700 | 40750 | 40700 | 1262 |
| 319 | 20240628 | 140400 | 29144012150 | 40750 | 40750 | 40750 | 40700 | 627 |
| 320 | 20240628 | 140300 | 29118482800 | 40700 | 40750 | 40800 | 40700 | 1891 |
| 321 | 20240628 | 140200 | 29041418900 | 40800 | 40750 | 40800 | 40750 | 284 |
| 322 | 20240628 | 140100 | 29029844700 | 40800 | 40750 | 40800 | 40750 | 666 |
| 323 | 20240628 | 140000 | 29002697350 | 40800 | 40800 | 40800 | 40750 | 234 |
| 324 | 20240628 | 135900 | 28993160050 | 40750 | 40750 | 40850 | 40750 | 3876 |
| 325 | 20240628 | 135800 | 28835028600 | 40800 | 40800 | 40800 | 40750 | 322 |
| 326 | 20240628 | 135700 | 28821901650 | 40750 | 40750 | 40800 | 40750 | 1611 |
| 327 | 20240628 | 135600 | 28756243400 | 40800 | 40700 | 40800 | 40700 | 2284 |
| 328 | 20240628 | 135500 | 28663182850 | 40750 | 40750 | 40800 | 40750 | 1958 |
| 329 | 20240628 | 135400 | 28583388000 | 40750 | 40800 | 40800 | 40750 | 1125 |
| 330 | 20240628 | 135300 | 28537543250 | 40800 | 40750 | 40800 | 40750 | 449 |
| 331 | 20240628 | 135200 | 28519236900 | 40750 | 40800 | 40800 | 40750 | 672 |
| 332 | 20240628 | 135100 | 28491852150 | 40800 | 40750 | 40800 | 40750 | 513 |
| 333 | 20240628 | 135000 | 28470936100 | 40800 | 40750 | 40800 | 40750 | 679 |
| 334 | 20240628 | 134900 | 28443266550 | 40800 | 40800 | 40800 | 40750 | 801 |
| 335 | 20240628 | 134800 | 28410614900 | 40750 | 40750 | 40800 | 40750 | 880 |
| 336 | 20240628 | 134700 | 28374729100 | 40800 | 40750 | 40800 | 40750 | 333 |
| 337 | 20240628 | 134600 | 28361146750 | 40750 | 40800 | 40800 | 40750 | 689 |
| 338 | 20240628 | 134500 | 28333062100 | 40750 | 40800 | 40800 | 40750 | 1033 |
| 339 | 20240628 | 134400 | 28290962950 | 40750 | 40800 | 40800 | 40750 | 2381 |
| 340 | 20240628 | 134300 | 28193930150 | 40750 | 40800 | 40800 | 40750 | 248 |
| 341 | 20240628 | 134200 | 28183819050 | 40800 | 40800 | 40800 | 40750 | 626 |
| 342 | 20240628 | 134100 | 28158298550 | 40800 | 40800 | 40850 | 40750 | 1506 |
| 343 | 20240628 | 134000 | 28096855500 | 40800 | 40800 | 40850 | 40800 | 889 |
| 344 | 20240628 | 133900 | 28060574050 | 40800 | 40850 | 40850 | 40800 | 1777 |
| 345 | 20240628 | 133800 | 27988072100 | 40800 | 40800 | 40850 | 40800 | 1011 |
| 346 | 20240628 | 133700 | 27946815350 | 40800 | 40800 | 40850 | 40800 | 616 |
| 347 | 20240628 | 133600 | 27921670250 | 40800 | 40800 | 40850 | 40800 | 366 |
| 348 | 20240628 | 133500 | 27906729400 | 40800 | 40850 | 40850 | 40800 | 468 |
| 349 | 20240628 | 133400 | 27887633150 | 40800 | 40800 | 40850 | 40800 | 427 |
| 350 | 20240628 | 133300 | 27870204200 | 40800 | 40800 | 40850 | 40750 | 746 |
| 351 | 20240628 | 133200 | 27839775100 | 40800 | 40900 | 40950 | 40500 | 78552 |
| 352 | 20240628 | 133100 | 24643531250 | 40950 | 40900 | 40950 | 40900 | 394 |
| 353 | 20240628 | 133000 | 24627415350 | 40950 | 40950 | 40950 | 40900 | 882 |
| 354 | 20240628 | 132900 | 24591311300 | 40950 | 40950 | 40950 | 40900 | 507 |
| 355 | 20240628 | 132800 | 24570565950 | 40900 | 40950 | 40950 | 40900 | 555 |
| 356 | 20240628 | 132700 | 24547852050 | 40900 | 40900 | 40950 | 40900 | 746 |
| 357 | 20240628 | 132600 | 24517322950 | 40850 | 40850 | 40900 | 40850 | 5740 |
| 358 | 20240628 | 132500 | 24282590300 | 40850 | 40900 | 40900 | 40850 | 306 |
| 359 | 20240628 | 132400 | 24270079850 | 40850 | 40900 | 40900 | 40850 | 356 |
| 360 | 20240628 | 132300 | 24255536700 | 40900 | 40950 | 40950 | 40850 | 948 |
| 361 | 20240628 | 132200 | 24216765950 | 40900 | 40850 | 40950 | 40800 | 9152 |
| 362 | 20240628 | 132100 | 23842786700 | 40850 | 40850 | 40850 | 40800 | 417 |
| 363 | 20240628 | 132000 | 23825758400 | 40850 | 40800 | 40850 | 40800 | 793 |
| 364 | 20240628 | 131900 | 23793382000 | 40800 | 40800 | 40850 | 40800 | 692 |
| 365 | 20240628 | 131800 | 23765125050 | 40800 | 40850 | 40850 | 40800 | 496 |
| 366 | 20240628 | 131700 | 23744877600 | 40800 | 40850 | 40850 | 40800 | 797 |
| 367 | 20240628 | 131600 | 23712343250 | 40800 | 40800 | 40850 | 40800 | 1216 |
| 368 | 20240628 | 131500 | 23662719950 | 40850 | 40850 | 40850 | 40800 | 562 |
| 369 | 20240628 | 131400 | 23639765750 | 40800 | 40800 | 40850 | 40800 | 942 |
| 370 | 20240628 | 131300 | 23601308850 | 40850 | 40800 | 40850 | 40800 | 4558 |
| 371 | 20240628 | 131200 | 23415120500 | 40800 | 40800 | 40850 | 40800 | 1044 |
| 372 | 20240628 | 131100 | 23372490350 | 40850 | 40850 | 40850 | 40800 | 441 |
| 373 | 20240628 | 131000 | 23354480750 | 40850 | 40850 | 40850 | 40800 | 300 |
| 374 | 20240628 | 130900 | 23342231600 | 40800 | 40800 | 40850 | 40800 | 496 |
| 375 | 20240628 | 130800 | 23321994650 | 40800 | 40800 | 40850 | 40800 | 631 |
| 376 | 20240628 | 130700 | 23296242400 | 40850 | 40800 | 40850 | 40800 | 732 |
| 377 | 20240628 | 130600 | 23266366600 | 40800 | 40850 | 40850 | 40800 | 965 |
| 378 | 20240628 | 130500 | 23226950900 | 40850 | 40900 | 40900 | 40850 | 1575 |
| 379 | 20240628 | 130400 | 23162607450 | 40850 | 40900 | 40900 | 40850 | 867 |
| 380 | 20240628 | 130300 | 23127173800 | 40850 | 40850 | 40900 | 40850 | 1204 |
| 381 | 20240628 | 130200 | 23077988500 | 40850 | 40900 | 40900 | 40850 | 1323 |
| 382 | 20240628 | 130100 | 23023934950 | 40900 | 40900 | 40900 | 40850 | 218 |
| 383 | 20240628 | 130000 | 23015025900 | 40850 | 40900 | 40950 | 40850 | 4157 |
| 384 | 20240628 | 125900 | 22844986300 | 40850 | 40900 | 40900 | 40850 | 491 |
| 385 | 20240628 | 125800 | 22824928350 | 40900 | 40850 | 40900 | 40850 | 335 |
| 386 | 20240628 | 125700 | 22811234800 | 40900 | 40900 | 40900 | 40850 | 635 |
| 387 | 20240628 | 125600 | 22785293800 | 40850 | 40800 | 40900 | 40800 | 2661 |
| 388 | 20240628 | 125500 | 22676591700 | 40800 | 40850 | 40850 | 40800 | 1359 |
| 389 | 20240628 | 125400 | 22621083200 | 40800 | 40850 | 40850 | 40800 | 551 |
| 390 | 20240628 | 125300 | 22598593750 | 40800 | 40900 | 40900 | 40800 | 3102 |
| 391 | 20240628 | 125200 | 22471886600 | 40900 | 40850 | 40900 | 40850 | 989 |
| 392 | 20240628 | 125100 | 22431473250 | 40850 | 40850 | 40900 | 40850 | 1849 |
| 393 | 20240628 | 125000 | 22355935600 | 40850 | 40850 | 40900 | 40850 | 443 |
| 394 | 20240628 | 124900 | 22337837150 | 40900 | 40850 | 40900 | 40850 | 336 |
| 395 | 20240628 | 124800 | 22324098350 | 40900 | 40850 | 40900 | 40850 | 968 |
| 396 | 20240628 | 124700 | 22284513550 | 40900 | 40950 | 40950 | 40850 | 8217 |
| 397 | 20240628 | 124600 | 21948443500 | 40900 | 40950 | 40950 | 40900 | 441 |
| 398 | 20240628 | 124500 | 21930390550 | 40950 | 40950 | 40950 | 40900 | 446 |
| 399 | 20240628 | 124400 | 21912135500 | 40950 | 40900 | 40950 | 40900 | 583 |
| 400 | 20240628 | 124300 | 21888270700 | 40950 | 40900 | 40950 | 40900 | 895 |
| 401 | 20240628 | 124200 | 21851628850 | 40900 | 40950 | 40950 | 40900 | 575 |
| 402 | 20240628 | 124100 | 21828102150 | 40950 | 40900 | 40950 | 40900 | 322 |
| 403 | 20240628 | 124000 | 21814921400 | 40950 | 40950 | 40950 | 40900 | 762 |
| 404 | 20240628 | 123900 | 21783719800 | 40950 | 40900 | 40950 | 40900 | 619 |
| 405 | 20240628 | 123800 | 21758382900 | 40900 | 40950 | 40950 | 40900 | 841 |
| 406 | 20240628 | 123700 | 21723947350 | 40900 | 40900 | 40950 | 40900 | 249 |
| 407 | 20240628 | 123600 | 21713757000 | 40900 | 40950 | 40950 | 40900 | 337 |
| 408 | 20240628 | 123500 | 21699963650 | 40950 | 40900 | 40950 | 40900 | 2455 |
| 409 | 20240628 | 123400 | 21599520100 | 40900 | 40950 | 40950 | 40900 | 233 |
| 410 | 20240628 | 123300 | 21589983550 | 40900 | 40900 | 40950 | 40900 | 498 |
| 411 | 20240628 | 123200 | 21569602250 | 40900 | 40850 | 40900 | 40850 | 4739 |
| 412 | 20240628 | 123100 | 21375803300 | 40850 | 40850 | 40900 | 40850 | 482 |
| 413 | 20240628 | 123000 | 21356110400 | 40850 | 40900 | 40900 | 40850 | 934 |
| 414 | 20240628 | 122900 | 21317915350 | 40900 | 40850 | 40900 | 40850 | 470 |
| 415 | 20240628 | 122800 | 21298712950 | 40850 | 40850 | 40900 | 40850 | 475 |
| 416 | 20240628 | 122700 | 21279296750 | 40850 | 40850 | 40900 | 40850 | 336 |
| 417 | 20240628 | 122600 | 21265566700 | 40900 | 40900 | 40900 | 40850 | 546 |
| 418 | 20240628 | 122500 | 21243253100 | 40850 | 40850 | 40900 | 40850 | 704 |
| 419 | 20240628 | 122400 | 21214481000 | 40850 | 40900 | 40900 | 40850 | 643 |
| 420 | 20240628 | 122300 | 21188200500 | 40900 | 40900 | 40900 | 40850 | 661 |
| 421 | 20240628 | 122200 | 21161187100 | 40900 | 40850 | 40900 | 40850 | 747 |
| 422 | 20240628 | 122100 | 21130651850 | 40850 | 40900 | 40900 | 40850 | 772 |
| 423 | 20240628 | 122000 | 21099085900 | 40900 | 40850 | 40900 | 40850 | 1383 |
| 424 | 20240628 | 121900 | 21042565500 | 40850 | 40950 | 40950 | 40850 | 5189 |
| 425 | 20240628 | 121800 | 20830342000 | 40900 | 40900 | 40950 | 40900 | 588 |
| 426 | 20240628 | 121700 | 20806279950 | 40950 | 40950 | 40950 | 40900 | 1597 |
| 427 | 20240628 | 121600 | 20740889200 | 40900 | 40950 | 40950 | 40900 | 304 |
| 428 | 20240628 | 121500 | 20728449200 | 40950 | 40900 | 40950 | 40900 | 346 |
| 429 | 20240628 | 121400 | 20714288550 | 40900 | 40900 | 40950 | 40900 | 1040 |
| 430 | 20240628 | 121300 | 20671712150 | 40900 | 40900 | 40950 | 40900 | 580 |
| 431 | 20240628 | 121200 | 20647975350 | 40950 | 40950 | 41000 | 40900 | 3051 |
| 432 | 20240628 | 121100 | 20523004250 | 40950 | 40950 | 41000 | 40950 | 413 |
| 433 | 20240628 | 121000 | 20506083600 | 41000 | 40950 | 41000 | 40950 | 1216 |
| 434 | 20240628 | 120900 | 20456285600 | 40950 | 41000 | 41000 | 40950 | 979 |
| 435 | 20240628 | 120800 | 20416188900 | 41000 | 41000 | 41000 | 40950 | 348 |
| 436 | 20240628 | 120700 | 20401936550 | 40950 | 40950 | 41000 | 40950 | 474 |
| 437 | 20240628 | 120600 | 20382513100 | 41000 | 40950 | 41000 | 40950 | 3257 |
| 438 | 20240628 | 120500 | 20249135150 | 40900 | 40950 | 40950 | 40900 | 817 |
| 439 | 20240628 | 120400 | 20215697750 | 40950 | 40950 | 40950 | 40900 | 393 |
| 440 | 20240628 | 120300 | 20199616200 | 40900 | 40900 | 40950 | 40900 | 414 |
| 441 | 20240628 | 120200 | 20182674850 | 40950 | 40900 | 40950 | 40900 | 470 |
| 442 | 20240628 | 120100 | 20163450350 | 40950 | 40950 | 40950 | 40900 | 1976 |
| 443 | 20240628 | 120000 | 20082610200 | 40950 | 40950 | 40950 | 40900 | 207 |
| 444 | 20240628 | 115900 | 20074140650 | 40900 | 41000 | 41000 | 40900 | 6859 |
| 445 | 20240628 | 115800 | 19793508050 | 41000 | 41000 | 41000 | 40950 | 978 |
| 446 | 20240628 | 115700 | 19753443550 | 41000 | 40950 | 41000 | 40950 | 284 |
| 447 | 20240628 | 115600 | 19741813400 | 40950 | 41000 | 41000 | 40950 | 1787 |
| 448 | 20240628 | 115500 | 19668609150 | 41000 | 41000 | 41000 | 40950 | 846 |
| 449 | 20240628 | 115400 | 19633930800 | 41000 | 41000 | 41000 | 40950 | 875 |
| 450 | 20240628 | 115300 | 19598067900 | 40950 | 41000 | 41000 | 40950 | 348 |
| 451 | 20240628 | 115200 | 19583814700 | 41000 | 41000 | 41000 | 40950 | 573 |
| 452 | 20240628 | 115100 | 19560333950 | 41000 | 41000 | 41000 | 40950 | 421 |
| 453 | 20240628 | 115000 | 19543091100 | 40950 | 41000 | 41000 | 40950 | 698 |
| 454 | 20240628 | 114900 | 19514487950 | 41000 | 41050 | 41050 | 40950 | 1330 |
| 455 | 20240628 | 114800 | 19459955350 | 41050 | 41050 | 41050 | 41000 | 932 |
| 456 | 20240628 | 114700 | 19421729650 | 41050 | 41050 | 41050 | 41000 | 795 |
| 457 | 20240628 | 114600 | 19389129050 | 41050 | 41000 | 41050 | 41000 | 550 |
| 458 | 20240628 | 114500 | 19366559350 | 41050 | 41050 | 41050 | 41000 | 398 |
| 459 | 20240628 | 114400 | 19350234600 | 41050 | 41050 | 41050 | 41000 | 1148 |
| 460 | 20240628 | 114300 | 19303155600 | 41050 | 41000 | 41050 | 41000 | 2007 |
| 461 | 20240628 | 114200 | 19220779750 | 41050 | 41000 | 41050 | 40950 | 3808 |
| 462 | 20240628 | 114100 | 19064661200 | 40950 | 41000 | 41000 | 40950 | 386 |
| 463 | 20240628 | 114000 | 19048851400 | 40950 | 40950 | 41000 | 40950 | 777 |
| 464 | 20240628 | 113900 | 19017018000 | 40950 | 40950 | 41000 | 40950 | 591 |
| 465 | 20240628 | 113800 | 18992803550 | 41000 | 40950 | 41000 | 40950 | 695 |
| 466 | 20240628 | 113700 | 18964322050 | 40950 | 41000 | 41000 | 40950 | 1478 |
| 467 | 20240628 | 113600 | 18903782500 | 41000 | 41000 | 41050 | 40950 | 1872 |
| 468 | 20240628 | 113500 | 18827042450 | 41050 | 41000 | 41050 | 41000 | 1408 |
| 469 | 20240628 | 113400 | 18769296350 | 41050 | 41050 | 41050 | 41000 | 1833 |
| 470 | 20240628 | 113300 | 18694128500 | 41050 | 41000 | 41050 | 41000 | 398 |
| 471 | 20240628 | 113200 | 18677797300 | 41050 | 41000 | 41050 | 41000 | 1071 |
| 472 | 20240628 | 113100 | 18633866750 | 41000 | 41000 | 41050 | 41000 | 823 |
| 473 | 20240628 | 113000 | 18600099750 | 41050 | 41000 | 41050 | 41000 | 991 |
| 474 | 20240628 | 112900 | 18559460450 | 41050 | 41000 | 41050 | 40950 | 3155 |
| 475 | 20240628 | 112800 | 18430141800 | 41000 | 41000 | 41050 | 40950 | 2772 |
| 476 | 20240628 | 112700 | 18316527550 | 41050 | 41000 | 41050 | 41000 | 932 |
| 477 | 20240628 | 112600 | 18278298600 | 41050 | 41050 | 41050 | 41000 | 2235 |
| 478 | 20240628 | 112500 | 18186559850 | 41000 | 41050 | 41050 | 41000 | 1051 |
| 479 | 20240628 | 112400 | 18143454700 | 41050 | 41050 | 41050 | 41000 | 517 |
| 480 | 20240628 | 112300 | 18122247150 | 41050 | 41050 | 41050 | 41000 | 335 |
| 481 | 20240628 | 112200 | 18108502750 | 41000 | 41050 | 41050 | 41000 | 832 |
| 482 | 20240628 | 112100 | 18074377550 | 41000 | 41050 | 41100 | 41000 | 1085 |
| 483 | 20240628 | 112000 | 18029836800 | 41100 | 41100 | 41100 | 41050 | 609 |
| 484 | 20240628 | 111900 | 18004818300 | 41100 | 41100 | 41100 | 41050 | 552 |
| 485 | 20240628 | 111800 | 17982154400 | 41100 | 41050 | 41100 | 41050 | 486 |
| 486 | 20240628 | 111700 | 17962193250 | 41100 | 41050 | 41100 | 41000 | 8443 |
| 487 | 20240628 | 111600 | 17615617550 | 41050 | 41050 | 41050 | 41000 | 511 |
| 488 | 20240628 | 111500 | 17594655850 | 41050 | 41050 | 41050 | 41000 | 293 |
| 489 | 20240628 | 111400 | 17582635800 | 41000 | 40950 | 41050 | 40950 | 1516 |
| 490 | 20240628 | 111300 | 17520479600 | 41000 | 41000 | 41050 | 40950 | 776 |
| 491 | 20240628 | 111200 | 17488655350 | 41050 | 41000 | 41050 | 41000 | 883 |
| 492 | 20240628 | 111100 | 17452436900 | 41050 | 41000 | 41050 | 41000 | 803 |
| 493 | 20240628 | 111000 | 17419507550 | 41000 | 41000 | 41050 | 41000 | 3107 |
| 494 | 20240628 | 110900 | 17292109450 | 41050 | 41050 | 41050 | 41000 | 3405 |
| 495 | 20240628 | 110800 | 17152501500 | 41050 | 41000 | 41050 | 41000 | 723 |
| 496 | 20240628 | 110700 | 17122841100 | 41050 | 41050 | 41050 | 41000 | 402 |
| 497 | 20240628 | 110600 | 17106346700 | 41050 | 41050 | 41050 | 41000 | 557 |
| 498 | 20240628 | 110500 | 17083498750 | 41050 | 41050 | 41050 | 41000 | 494 |
| 499 | 20240628 | 110400 | 17063232050 | 41050 | 41000 | 41050 | 40950 | 2224 |
| 500 | 20240628 | 110300 | 16972038550 | 41000 | 41000 | 41050 | 40950 | 2844 |
| 501 | 20240628 | 110200 | 16855426900 | 41050 | 41000 | 41050 | 41000 | 494 |
| 502 | 20240628 | 110100 | 16835160550 | 41000 | 41000 | 41050 | 41000 | 725 |
| 503 | 20240628 | 110000 | 16805414000 | 41050 | 41050 | 41050 | 41000 | 961 |
| 504 | 20240628 | 105900 | 16765984400 | 41050 | 41050 | 41050 | 41000 | 917 |
| 505 | 20240628 | 105800 | 16728363950 | 41000 | 41000 | 41050 | 41000 | 1523 |
| 506 | 20240628 | 105700 | 16665916350 | 41050 | 41050 | 41050 | 41000 | 428 |
| 507 | 20240628 | 105600 | 16648352700 | 41050 | 41100 | 41100 | 41000 | 2752 |
| 508 | 20240628 | 105500 | 16535452900 | 41100 | 41100 | 41100 | 41050 | 902 |
| 509 | 20240628 | 105400 | 16498406000 | 41100 | 41050 | 41100 | 41000 | 3173 |
| 510 | 20240628 | 105300 | 16368158050 | 41050 | 41000 | 41050 | 41000 | 1053 |
| 511 | 20240628 | 105200 | 16324966150 | 41000 | 41050 | 41050 | 41000 | 2790 |
| 512 | 20240628 | 105100 | 16210572100 | 41050 | 41100 | 41100 | 41050 | 4688 |
| 513 | 20240628 | 105000 | 16018076650 | 41100 | 41100 | 41100 | 41050 | 726 |
| 514 | 20240628 | 104900 | 15988254250 | 41100 | 41100 | 41100 | 41050 | 539 |
| 515 | 20240628 | 104800 | 15966110050 | 41050 | 41100 | 41100 | 41050 | 497 |
| 516 | 20240628 | 104700 | 15945698150 | 41050 | 41100 | 41100 | 41050 | 511 |
| 517 | 20240628 | 104600 | 15924707900 | 41100 | 41050 | 41100 | 41050 | 1141 |
| 518 | 20240628 | 104500 | 15877862050 | 41100 | 41050 | 41100 | 41050 | 288 |
| 519 | 20240628 | 104400 | 15866030650 | 41050 | 41100 | 41100 | 41050 | 1465 |
| 520 | 20240628 | 104300 | 15805877600 | 41050 | 41050 | 41100 | 41050 | 1363 |
| 521 | 20240628 | 104200 | 15749923900 | 41050 | 41100 | 41100 | 41050 | 1088 |
| 522 | 20240628 | 104100 | 15705250700 | 41100 | 41100 | 41100 | 41050 | 236 |
| 523 | 20240628 | 104000 | 15695553750 | 41050 | 41100 | 41100 | 41050 | 545 |
| 524 | 20240628 | 103900 | 15673170250 | 41100 | 41100 | 41100 | 41050 | 153 |
| 525 | 20240628 | 103800 | 15666886400 | 41100 | 41050 | 41100 | 41050 | 472 |
| 526 | 20240628 | 103700 | 15647490200 | 41100 | 41050 | 41100 | 41050 | 993 |
| 527 | 20240628 | 103600 | 15606713900 | 41100 | 41100 | 41100 | 41050 | 572 |
| 528 | 20240628 | 103500 | 15583220800 | 41100 | 41100 | 41100 | 41050 | 215 |
| 529 | 20240628 | 103400 | 15574387500 | 41050 | 41100 | 41100 | 41050 | 336 |
| 530 | 20240628 | 103300 | 15560581050 | 41050 | 41100 | 41100 | 41050 | 338 |
| 531 | 20240628 | 103200 | 15546702150 | 41100 | 41050 | 41100 | 41050 | 838 |
| 532 | 20240628 | 103100 | 15512287400 | 41100 | 41100 | 41150 | 41050 | 721 |
| 533 | 20240628 | 103000 | 15482653600 | 41100 | 41100 | 41100 | 41050 | 3205 |
| 534 | 20240628 | 102900 | 15350932850 | 41100 | 41100 | 41100 | 41050 | 208 |
| 535 | 20240628 | 102800 | 15342388900 | 41100 | 41100 | 41150 | 41050 | 4891 |
| 536 | 20240628 | 102700 | 15141393000 | 41150 | 41150 | 41150 | 41100 | 646 |
| 537 | 20240628 | 102600 | 15114822250 | 41150 | 41100 | 41200 | 41100 | 1818 |
| 538 | 20240628 | 102500 | 15040003350 | 41150 | 41150 | 41200 | 41100 | 2621 |
| 539 | 20240628 | 102400 | 14932151700 | 41150 | 41150 | 41200 | 41100 | 7067 |
| 540 | 20240628 | 102300 | 14641358050 | 41150 | 41100 | 41150 | 41100 | 2617 |
| 541 | 20240628 | 102200 | 14533783600 | 41100 | 41100 | 41150 | 41050 | 14237 |
| 542 | 20240628 | 102100 | 13948644000 | 41100 | 41000 | 41100 | 41000 | 3431 |
| 543 | 20240628 | 102000 | 13807800850 | 41050 | 41050 | 41050 | 41000 | 697 |
| 544 | 20240628 | 101900 | 13779202900 | 41050 | 41050 | 41050 | 41000 | 513 |
| 545 | 20240628 | 101800 | 13758150300 | 41050 | 40950 | 41050 | 40950 | 5526 |
| 546 | 20240628 | 101700 | 13531596650 | 40950 | 41000 | 41000 | 40950 | 1455 |
| 547 | 20240628 | 101600 | 13471985350 | 41000 | 41000 | 41000 | 40950 | 1675 |
| 548 | 20240628 | 101500 | 13403387300 | 41000 | 40900 | 41000 | 40900 | 1768 |
| 549 | 20240628 | 101400 | 13330982950 | 40950 | 40950 | 40950 | 40900 | 239 |
| 550 | 20240628 | 101300 | 13321199650 | 40950 | 40900 | 40950 | 40900 | 1276 |
| 551 | 20240628 | 101200 | 13269003000 | 40950 | 40900 | 40950 | 40900 | 584 |
| 552 | 20240628 | 101100 | 13245109700 | 40950 | 40900 | 40950 | 40850 | 4474 |
| 553 | 20240628 | 101000 | 13062063250 | 40900 | 40950 | 40950 | 40900 | 829 |
| 554 | 20240628 | 100900 | 13028136250 | 40900 | 40950 | 40950 | 40900 | 809 |
| 555 | 20240628 | 100800 | 12995036350 | 40950 | 40950 | 40950 | 40900 | 2690 |
| 556 | 20240628 | 100700 | 12884895800 | 40950 | 40900 | 40950 | 40900 | 385 |
| 557 | 20240628 | 100600 | 12869142200 | 40950 | 40900 | 40950 | 40900 | 577 |
| 558 | 20240628 | 100500 | 12845523350 | 40900 | 40950 | 40950 | 40900 | 273 |
| 559 | 20240628 | 100400 | 12834348100 | 40950 | 40900 | 40950 | 40850 | 948 |
| 560 | 20240628 | 100300 | 12795577350 | 40900 | 40900 | 40900 | 40850 | 546 |
| 561 | 20240628 | 100200 | 12773248850 | 40900 | 40900 | 40900 | 40850 | 1401 |
| 562 | 20240628 | 100100 | 12715951750 | 40900 | 40900 | 40950 | 40850 | 7076 |
| 563 | 20240628 | 100000 | 12426522600 | 40900 | 40950 | 40950 | 40900 | 1151 |
| 564 | 20240628 | 095900 | 12379436350 | 40900 | 40900 | 40950 | 40900 | 1299 |
| 565 | 20240628 | 095800 | 12326264600 | 40950 | 40950 | 40950 | 40900 | 495 |
| 566 | 20240628 | 095700 | 12306003850 | 40950 | 41000 | 41000 | 40950 | 3139 |
| 567 | 20240628 | 095600 | 12177441050 | 40950 | 41000 | 41000 | 40950 | 2301 |
| 568 | 20240628 | 095500 | 12083149850 | 41050 | 41000 | 41050 | 40950 | 4641 |
| 569 | 20240628 | 095400 | 11892857850 | 40950 | 41000 | 41000 | 40950 | 1621 |
| 570 | 20240628 | 095300 | 11826424300 | 40950 | 41000 | 41000 | 40950 | 1064 |
| 571 | 20240628 | 095200 | 11782809550 | 41000 | 41000 | 41000 | 40950 | 1069 |
| 572 | 20240628 | 095100 | 11738995450 | 40950 | 41000 | 41000 | 40950 | 420 |
| 573 | 20240628 | 095000 | 11721778900 | 41000 | 41000 | 41000 | 40950 | 406 |
| 574 | 20240628 | 094900 | 11705152400 | 41000 | 40950 | 41050 | 40950 | 1144 |
| 575 | 20240628 | 094800 | 11658252650 | 41000 | 41000 | 41050 | 40950 | 2733 |
| 576 | 20240628 | 094700 | 11546202450 | 41000 | 41050 | 41050 | 41000 | 929 |
| 577 | 20240628 | 094600 | 11508099000 | 41050 | 41000 | 41050 | 41000 | 401 |
| 578 | 20240628 | 094500 | 11491647100 | 41050 | 41100 | 41100 | 41000 | 4095 |
| 579 | 20240628 | 094400 | 11323630550 | 41100 | 41150 | 41150 | 41050 | 1781 |
| 580 | 20240628 | 094300 | 11250414100 | 41150 | 41100 | 41150 | 41100 | 3295 |
| 581 | 20240628 | 094200 | 11114979650 | 41100 | 41050 | 41100 | 41000 | 2998 |
| 582 | 20240628 | 094100 | 10991913550 | 41050 | 41050 | 41050 | 41000 | 1408 |
| 583 | 20240628 | 094000 | 10934135150 | 41050 | 41050 | 41050 | 40950 | 8071 |
| 584 | 20240628 | 093900 | 10603138800 | 41050 | 41150 | 41150 | 41000 | 2658 |
| 585 | 20240628 | 093800 | 10494002500 | 41100 | 41100 | 41150 | 41050 | 4842 |
| 586 | 20240628 | 093700 | 10295101500 | 41100 | 41200 | 41200 | 41050 | 7238 |
| 587 | 20240628 | 093600 | 9997407900 | 41200 | 41250 | 41250 | 41150 | 5317 |
| 588 | 20240628 | 093500 | 9778298100 | 41250 | 41150 | 41250 | 41150 | 11726 |
| 589 | 20240628 | 093400 | 9295289000 | 41150 | 41000 | 41200 | 40950 | 39378 |
| 590 | 20240628 | 093300 | 7678948350 | 41000 | 40950 | 41000 | 40900 | 16817 |
| 591 | 20240628 | 093200 | 6990073350 | 40900 | 40900 | 40950 | 40850 | 7959 |
| 592 | 20240628 | 093100 | 6664529800 | 40850 | 40900 | 40900 | 40800 | 4163 |
| 593 | 20240628 | 093000 | 6494502200 | 40850 | 40900 | 40900 | 40850 | 2213 |
| 594 | 20240628 | 092900 | 6404052650 | 40850 | 40800 | 40850 | 40800 | 3571 |
| 595 | 20240628 | 092800 | 6258189100 | 40850 | 40800 | 40850 | 40800 | 1500 |
| 596 | 20240628 | 092700 | 6196924400 | 40850 | 40800 | 40900 | 40750 | 8986 |
| 597 | 20240628 | 092600 | 5829956700 | 40800 | 40750 | 40850 | 40700 | 12992 |
| 598 | 20240628 | 092500 | 5300126250 | 40750 | 40750 | 40750 | 40700 | 1544 |
| 599 | 20240628 | 092400 | 5237216150 | 40750 | 40750 | 40750 | 40650 | 2269 |
| 600 | 20240628 | 092300 | 5144784100 | 40700 | 40750 | 40750 | 40700 | 746 |
| 601 | 20240628 | 092200 | 5114413850 | 40700 | 40650 | 40750 | 40650 | 3228 |
| 602 | 20240628 | 092100 | 4982927750 | 40650 | 40700 | 40750 | 40600 | 6887 |
| 603 | 20240628 | 092000 | 4703087750 | 40700 | 40700 | 40750 | 40650 | 2362 |
| 604 | 20240628 | 091900 | 4606963850 | 40750 | 40750 | 40750 | 40650 | 5139 |
| 605 | 20240628 | 091800 | 4397949600 | 40750 | 40700 | 40750 | 40650 | 6266 |
| 606 | 20240628 | 091700 | 4142843100 | 40700 | 40750 | 40750 | 40650 | 2084 |
| 607 | 20240628 | 091600 | 4058026500 | 40700 | 40700 | 40800 | 40650 | 3867 |
| 608 | 20240628 | 091500 | 3900464750 | 40750 | 40700 | 40750 | 40600 | 3352 |
| 609 | 20240628 | 091400 | 3764085350 | 40650 | 40650 | 40700 | 40600 | 4925 |
| 610 | 20240628 | 091300 | 3563869400 | 40650 | 40600 | 40650 | 40600 | 978 |
| 611 | 20240628 | 091200 | 3524131900 | 40550 | 40550 | 40600 | 40550 | 3055 |
| 612 | 20240628 | 091100 | 3400100500 | 40550 | 40500 | 40600 | 40500 | 2382 |
| 613 | 20240628 | 091000 | 3303511100 | 40500 | 40500 | 40550 | 40450 | 3947 |
| 614 | 20240628 | 090900 | 3143660300 | 40500 | 40450 | 40500 | 40450 | 2357 |
| 615 | 20240628 | 090800 | 3048300000 | 40450 | 40400 | 40450 | 40350 | 4404 |
| 616 | 20240628 | 090700 | 2870375250 | 40400 | 40550 | 40550 | 40350 | 16382 |
| 617 | 20240628 | 090600 | 2208167850 | 40550 | 40500 | 40600 | 40500 | 1715 |
| 618 | 20240628 | 090500 | 2138622100 | 40550 | 40500 | 40600 | 40450 | 7294 |
| 619 | 20240628 | 090400 | 1843181450 | 40500 | 40550 | 40550 | 40450 | 7827 |
| 620 | 20240628 | 090300 | 1526083550 | 40550 | 40500 | 40550 | 40500 | 3430 |
| 621 | 20240628 | 090200 | 1387046550 | 40550 | 40600 | 40650 | 40550 | 7791 |
| 622 | 20240628 | 090100 | 1070951950 | 40600 | 40750 | 40750 | 40500 | 11930 |
| 623 | 20240628 | 090000 | 586055350 | 40750 | 40650 | 40850 | 40650 | 14401 |