36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 11980 |
| 3 | 20230922 | 191500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 4 | 20230922 | 191400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 5 | 20230922 | 191300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 6 | 20230922 | 191200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 7 | 20230922 | 191100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 8 | 20230922 | 191000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 9 | 20230922 | 190900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 10 | 20230922 | 190800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 11 | 20230922 | 190700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 12 | 20230922 | 190600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 13 | 20230922 | 190500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 14 | 20230922 | 190400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 15 | 20230922 | 190300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 16 | 20230922 | 190200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 17 | 20230922 | 190100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 18 | 20230922 | 190000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 19 | 20230922 | 185900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 20 | 20230922 | 185800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 21 | 20230922 | 185700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 22 | 20230922 | 185600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 23 | 20230922 | 185500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 24 | 20230922 | 185400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 25 | 20230922 | 185300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 26 | 20230922 | 185200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 27 | 20230922 | 185100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 28 | 20230922 | 185000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 29 | 20230922 | 184900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 30 | 20230922 | 184800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 31 | 20230922 | 184700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 32 | 20230922 | 184600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 11980 |
| 33 | 20230922 | 184500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 34 | 20230922 | 184400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 35 | 20230922 | 184300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 36 | 20230922 | 184200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 37 | 20230922 | 184100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 38 | 20230922 | 184000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 39 | 20230922 | 183900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 40 | 20230922 | 183800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 41 | 20230922 | 183700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 42 | 20230922 | 183600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 43 | 20230922 | 183500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 44 | 20230922 | 183400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 45 | 20230922 | 183300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 46 | 20230922 | 183200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 47 | 20230922 | 183100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 48 | 20230922 | 183000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 49 | 20230922 | 182900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 50 | 20230922 | 182800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 51 | 20230922 | 182700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 52 | 20230922 | 182600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 53 | 20230922 | 182500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 54 | 20230922 | 182400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 55 | 20230922 | 182300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 56 | 20230922 | 182200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 57 | 20230922 | 182100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 58 | 20230922 | 182000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 59 | 20230922 | 181900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 60 | 20230922 | 181800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 61 | 20230922 | 181700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 62 | 20230922 | 181600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 11980 |
| 63 | 20230922 | 181500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 64 | 20230922 | 181400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 65 | 20230922 | 181300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 66 | 20230922 | 181200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 67 | 20230922 | 181100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 68 | 20230922 | 181000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 69 | 20230922 | 180900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 70 | 20230922 | 180800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 71 | 20230922 | 180700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 72 | 20230922 | 180600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 73 | 20230922 | 180500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 74 | 20230922 | 180400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 75 | 20230922 | 180300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 76 | 20230922 | 180200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 77 | 20230922 | 180100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 78 | 20230922 | 180000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 79 | 20230922 | 175900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 80 | 20230922 | 175800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 81 | 20230922 | 175700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 82 | 20230922 | 175600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 83 | 20230922 | 175500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 84 | 20230922 | 175400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 85 | 20230922 | 175300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 86 | 20230922 | 175200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 87 | 20230922 | 175100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 88 | 20230922 | 175000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 89 | 20230922 | 174900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 90 | 20230922 | 174800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 91 | 20230922 | 174700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 92 | 20230922 | 174600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 11980 |
| 93 | 20230922 | 174500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 94 | 20230922 | 174400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 95 | 20230922 | 174300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 96 | 20230922 | 174200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 97 | 20230922 | 174100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 98 | 20230922 | 174000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 99 | 20230922 | 173900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 100 | 20230922 | 173800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 101 | 20230922 | 173700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 102 | 20230922 | 173600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 103 | 20230922 | 173500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 104 | 20230922 | 173400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 105 | 20230922 | 173300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 106 | 20230922 | 173200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 107 | 20230922 | 173100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 108 | 20230922 | 173000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 109 | 20230922 | 172900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 110 | 20230922 | 172800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 111 | 20230922 | 172700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 112 | 20230922 | 172600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 113 | 20230922 | 172500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 114 | 20230922 | 172400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 115 | 20230922 | 172300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 116 | 20230922 | 172200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 117 | 20230922 | 172100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 118 | 20230922 | 172000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 119 | 20230922 | 171900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 120 | 20230922 | 171800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 121 | 20230922 | 171700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 122 | 20230922 | 171600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 11980 |
| 123 | 20230922 | 171500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 124 | 20230922 | 171400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 125 | 20230922 | 171300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 126 | 20230922 | 171200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 127 | 20230922 | 171100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 128 | 20230922 | 171000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 129 | 20230922 | 170900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 130 | 20230922 | 170800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 131 | 20230922 | 170700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 132 | 20230922 | 170600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 133 | 20230922 | 170500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 134 | 20230922 | 170400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 135 | 20230922 | 170300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 136 | 20230922 | 170200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 137 | 20230922 | 170100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 138 | 20230922 | 170000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 139 | 20230922 | 165900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 140 | 20230922 | 165800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 141 | 20230922 | 165700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 142 | 20230922 | 165600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 143 | 20230922 | 165500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 144 | 20230922 | 165400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 145 | 20230922 | 165300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 146 | 20230922 | 165200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 147 | 20230922 | 165100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 148 | 20230922 | 165000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 149 | 20230922 | 164900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 150 | 20230922 | 164800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 151 | 20230922 | 164700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 152 | 20230922 | 164600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 11980 |
| 153 | 20230922 | 164500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 154 | 20230922 | 164400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 155 | 20230922 | 164300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 156 | 20230922 | 164200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 157 | 20230922 | 164100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 158 | 20230922 | 164000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 159 | 20230922 | 163900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 160 | 20230922 | 163800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 161 | 20230922 | 163700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 162 | 20230922 | 163600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 163 | 20230922 | 163500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 164 | 20230922 | 163400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 165 | 20230922 | 163300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 166 | 20230922 | 163200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 167 | 20230922 | 163100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 168 | 20230922 | 163000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 169 | 20230922 | 162900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 170 | 20230922 | 162800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 171 | 20230922 | 162700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 172 | 20230922 | 162600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 173 | 20230922 | 162500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 174 | 20230922 | 162400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 175 | 20230922 | 162300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 176 | 20230922 | 162200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 177 | 20230922 | 162100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 178 | 20230922 | 162000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 179 | 20230922 | 161900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 180 | 20230922 | 161800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 181 | 20230922 | 161700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 182 | 20230922 | 161600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 11980 |
| 183 | 20230922 | 161500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 184 | 20230922 | 161400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 185 | 20230922 | 161300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 186 | 20230922 | 161200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 187 | 20230922 | 161100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 188 | 20230922 | 161000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 189 | 20230922 | 160900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 190 | 20230922 | 160800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 191 | 20230922 | 160700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 192 | 20230922 | 160600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 193 | 20230922 | 160500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 194 | 20230922 | 160400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 195 | 20230922 | 160300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 196 | 20230922 | 160200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 197 | 20230922 | 160100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 198 | 20230922 | 160000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 199 | 20230922 | 155900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 200 | 20230922 | 155800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 201 | 20230922 | 155700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 202 | 20230922 | 155600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 203 | 20230922 | 155500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 204 | 20230922 | 155400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 205 | 20230922 | 155300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 206 | 20230922 | 155200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 207 | 20230922 | 155100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 208 | 20230922 | 155000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 209 | 20230922 | 154900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 210 | 20230922 | 154800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 211 | 20230922 | 154700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 212 | 20230922 | 154600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 11980 |
| 213 | 20230922 | 154500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 214 | 20230922 | 154400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 215 | 20230922 | 154300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 216 | 20230922 | 154200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 217 | 20230922 | 154100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 218 | 20230922 | 154000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 219 | 20230922 | 153900 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 220 | 20230922 | 153800 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 221 | 20230922 | 153700 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 222 | 20230922 | 153600 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 223 | 20230922 | 153500 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 224 | 20230922 | 153400 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 225 | 20230922 | 153300 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 226 | 20230922 | 153200 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 227 | 20230922 | 153100 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 228 | 20230922 | 153000 | 33997677800 | 105500 | 105500 | 105500 | 105500 | 11980 |
| 229 | 20230922 | 152900 | 32733787800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 230 | 20230922 | 152800 | 32733787800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 231 | 20230922 | 152700 | 32733787800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 232 | 20230922 | 152600 | 32733787800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 233 | 20230922 | 152500 | 32733787800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 234 | 20230922 | 152400 | 32733787800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 235 | 20230922 | 152300 | 32733787800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 236 | 20230922 | 152200 | 32733787800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 237 | 20230922 | 152100 | 32733787800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 238 | 20230922 | 152000 | 32733787800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 239 | 20230922 | 151900 | 32733787800 | 105700 | 105400 | 105700 | 105400 | 1966 |
| 240 | 20230922 | 151800 | 32526304800 | 105500 | 105200 | 105500 | 105200 | 713 |
| 241 | 20230922 | 151700 | 32451174900 | 105100 | 105300 | 105400 | 105100 | 1678 |
| 242 | 20230922 | 151600 | 32274576400 | 105400 | 105300 | 105400 | 105300 | 1542 |
| 243 | 20230922 | 151500 | 32112170800 | 105300 | 105500 | 105600 | 105300 | 1158 |
| 244 | 20230922 | 151400 | 31990106200 | 105400 | 105500 | 105600 | 105400 | 880 |
| 245 | 20230922 | 151300 | 31897257500 | 105500 | 105600 | 105600 | 105400 | 1038 |
| 246 | 20230922 | 151200 | 31787708200 | 105600 | 105300 | 105600 | 105300 | 2618 |
| 247 | 20230922 | 151100 | 31511651500 | 105400 | 105300 | 105400 | 105300 | 701 |
| 248 | 20230922 | 151000 | 31437773300 | 105300 | 105300 | 105400 | 105100 | 1545 |
| 249 | 20230922 | 150900 | 31275153300 | 105200 | 105300 | 105400 | 105200 | 2009 |
| 250 | 20230922 | 150800 | 31063643900 | 105300 | 105300 | 105400 | 105200 | 936 |
| 251 | 20230922 | 150700 | 30965077900 | 105300 | 105200 | 105300 | 105100 | 692 |
| 252 | 20230922 | 150600 | 30892251500 | 105100 | 105200 | 105200 | 105100 | 1744 |
| 253 | 20230922 | 150500 | 30708866000 | 105100 | 105000 | 105200 | 105000 | 551 |
| 254 | 20230922 | 150400 | 30650956800 | 105000 | 105000 | 105000 | 104900 | 1343 |
| 255 | 20230922 | 150300 | 30509999200 | 105000 | 105100 | 105200 | 104900 | 1485 |
| 256 | 20230922 | 150200 | 30354096300 | 105100 | 105000 | 105100 | 104900 | 627 |
| 257 | 20230922 | 150100 | 30288243500 | 104900 | 105000 | 105200 | 104900 | 1452 |
| 258 | 20230922 | 150000 | 30135697600 | 105100 | 105100 | 105100 | 105000 | 226 |
| 259 | 20230922 | 145900 | 30111952600 | 105000 | 105000 | 105100 | 105000 | 228 |
| 260 | 20230922 | 145800 | 30087995300 | 105100 | 105100 | 105100 | 105000 | 680 |
| 261 | 20230922 | 145700 | 30016545600 | 105100 | 105200 | 105200 | 105000 | 542 |
| 262 | 20230922 | 145600 | 29959582400 | 105100 | 104800 | 105200 | 104800 | 782 |
| 263 | 20230922 | 145500 | 29877504200 | 104900 | 105000 | 105000 | 104800 | 265 |
| 264 | 20230922 | 145400 | 29849703900 | 105000 | 104900 | 105100 | 104800 | 592 |
| 265 | 20230922 | 145300 | 29787582900 | 104900 | 105100 | 105100 | 104900 | 625 |
| 266 | 20230922 | 145200 | 29721958600 | 105000 | 105100 | 105100 | 105000 | 379 |
| 267 | 20230922 | 145100 | 29682139800 | 105000 | 104800 | 105100 | 104800 | 1344 |
| 268 | 20230922 | 145000 | 29541013400 | 104900 | 104900 | 104900 | 104800 | 345 |
| 269 | 20230922 | 144900 | 29504843300 | 104800 | 105000 | 105000 | 104800 | 695 |
| 270 | 20230922 | 144800 | 29431939800 | 105000 | 105100 | 105100 | 104900 | 661 |
| 271 | 20230922 | 144700 | 29362523100 | 105100 | 105100 | 105100 | 105000 | 221 |
| 272 | 20230922 | 144600 | 29339302100 | 105100 | 105000 | 105100 | 104900 | 729 |
| 273 | 20230922 | 144500 | 29262734300 | 105000 | 104900 | 105000 | 104900 | 837 |
| 274 | 20230922 | 144400 | 29174913400 | 104900 | 105100 | 105100 | 104900 | 793 |
| 275 | 20230922 | 144300 | 29091647400 | 105000 | 105100 | 105100 | 104900 | 924 |
| 276 | 20230922 | 144200 | 28994634000 | 105000 | 104700 | 105100 | 104700 | 3514 |
| 277 | 20230922 | 144100 | 28625832300 | 104700 | 104600 | 104700 | 104500 | 686 |
| 278 | 20230922 | 144000 | 28554068900 | 104500 | 104600 | 104600 | 104500 | 252 |
| 279 | 20230922 | 143900 | 28527714100 | 104500 | 104700 | 104700 | 104500 | 409 |
| 280 | 20230922 | 143800 | 28484930000 | 104700 | 104700 | 104700 | 104600 | 292 |
| 281 | 20230922 | 143700 | 28454364600 | 104700 | 104600 | 104700 | 104600 | 297 |
| 282 | 20230922 | 143600 | 28423271800 | 104700 | 104400 | 104700 | 104400 | 678 |
| 283 | 20230922 | 143500 | 28352402600 | 104400 | 104500 | 104500 | 104400 | 249 |
| 284 | 20230922 | 143400 | 28326387500 | 104500 | 104600 | 104600 | 104400 | 309 |
| 285 | 20230922 | 143300 | 28294098900 | 104600 | 104600 | 104600 | 104500 | 275 |
| 286 | 20230922 | 143200 | 28265346000 | 104500 | 104600 | 104600 | 104500 | 344 |
| 287 | 20230922 | 143100 | 28229380000 | 104500 | 104400 | 104500 | 104300 | 521 |
| 288 | 20230922 | 143000 | 28174950400 | 104400 | 104400 | 104500 | 104300 | 575 |
| 289 | 20230922 | 142900 | 28114913200 | 104400 | 104400 | 104400 | 104300 | 325 |
| 290 | 20230922 | 142800 | 28080987600 | 104400 | 104300 | 104400 | 104300 | 814 |
| 291 | 20230922 | 142700 | 27996010000 | 104400 | 104400 | 104700 | 104300 | 1252 |
| 292 | 20230922 | 142600 | 27865229400 | 104400 | 104500 | 104500 | 104300 | 2474 |
| 293 | 20230922 | 142500 | 27606915000 | 104400 | 104500 | 104500 | 104400 | 147 |
| 294 | 20230922 | 142400 | 27591557500 | 104500 | 104500 | 104600 | 104400 | 1191 |
| 295 | 20230922 | 142300 | 27467069200 | 104500 | 104500 | 104500 | 104400 | 235 |
| 296 | 20230922 | 142200 | 27442514600 | 104500 | 104500 | 104500 | 104400 | 355 |
| 297 | 20230922 | 142100 | 27405420900 | 104400 | 104500 | 104500 | 104400 | 211 |
| 298 | 20230922 | 142000 | 27383376400 | 104500 | 104400 | 104500 | 104400 | 188 |
| 299 | 20230922 | 141900 | 27363734800 | 104500 | 104400 | 104500 | 104400 | 197 |
| 300 | 20230922 | 141800 | 27343154800 | 104400 | 104500 | 104500 | 104400 | 752 |
| 301 | 20230922 | 141700 | 27264578500 | 104400 | 104400 | 104500 | 104400 | 216 |
| 302 | 20230922 | 141600 | 27242012200 | 104500 | 104400 | 104500 | 104400 | 148 |
| 303 | 20230922 | 141500 | 27226552900 | 104400 | 104700 | 104700 | 104400 | 2157 |
| 304 | 20230922 | 141400 | 27001150500 | 104600 | 104600 | 104700 | 104600 | 196 |
| 305 | 20230922 | 141300 | 26980637800 | 104600 | 104500 | 104700 | 104500 | 1076 |
| 306 | 20230922 | 141200 | 26868075600 | 104600 | 104600 | 104600 | 104500 | 219 |
| 307 | 20230922 | 141100 | 26845172900 | 104600 | 104500 | 104600 | 104500 | 203 |
| 308 | 20230922 | 141000 | 26823945300 | 104600 | 104600 | 104600 | 104500 | 278 |
| 309 | 20230922 | 140900 | 26794868900 | 104600 | 104600 | 104600 | 104500 | 412 |
| 310 | 20230922 | 140800 | 26751797300 | 104500 | 104500 | 104600 | 104500 | 274 |
| 311 | 20230922 | 140700 | 26723142500 | 104500 | 104500 | 104600 | 104500 | 133 |
| 312 | 20230922 | 140600 | 26709234700 | 104500 | 104600 | 104600 | 104500 | 308 |
| 313 | 20230922 | 140500 | 26677023700 | 104600 | 104500 | 104600 | 104500 | 114 |
| 314 | 20230922 | 140400 | 26665104200 | 104500 | 104600 | 104700 | 104500 | 552 |
| 315 | 20230922 | 140300 | 26607367000 | 104600 | 104700 | 104700 | 104600 | 183 |
| 316 | 20230922 | 140200 | 26588215600 | 104600 | 104600 | 104700 | 104600 | 410 |
| 317 | 20230922 | 140100 | 26545305100 | 104500 | 104300 | 104600 | 104300 | 1845 |
| 318 | 20230922 | 140000 | 26352611600 | 104400 | 104500 | 104500 | 104300 | 191 |
| 319 | 20230922 | 135900 | 26332676200 | 104500 | 104400 | 104500 | 104400 | 393 |
| 320 | 20230922 | 135800 | 26291643200 | 104400 | 104500 | 104500 | 104400 | 638 |
| 321 | 20230922 | 135700 | 26225021600 | 104500 | 104400 | 104500 | 104400 | 203 |
| 322 | 20230922 | 135600 | 26203818600 | 104400 | 104500 | 104500 | 104400 | 160 |
| 323 | 20230922 | 135500 | 26187105200 | 104500 | 104500 | 104500 | 104400 | 129 |
| 324 | 20230922 | 135400 | 26173628200 | 104400 | 104500 | 104500 | 104400 | 288 |
| 325 | 20230922 | 135300 | 26143537600 | 104400 | 104400 | 104500 | 104400 | 140 |
| 326 | 20230922 | 135200 | 26128918000 | 104400 | 104300 | 104500 | 104300 | 678 |
| 327 | 20230922 | 135100 | 26058134800 | 104300 | 104200 | 104300 | 104100 | 975 |
| 328 | 20230922 | 135000 | 25956544900 | 104200 | 104100 | 104200 | 104100 | 127 |
| 329 | 20230922 | 134900 | 25943313700 | 104200 | 104200 | 104200 | 104100 | 107 |
| 330 | 20230922 | 134800 | 25932169200 | 104200 | 104100 | 104200 | 104100 | 175 |
| 331 | 20230922 | 134700 | 25913948800 | 104100 | 104100 | 104200 | 104100 | 217 |
| 332 | 20230922 | 134600 | 25891342200 | 104200 | 104000 | 104300 | 103900 | 2334 |
| 333 | 20230922 | 134500 | 25648340800 | 103900 | 104000 | 104000 | 103900 | 120 |
| 334 | 20230922 | 134400 | 25635869600 | 103900 | 104100 | 104100 | 103900 | 543 |
| 335 | 20230922 | 134300 | 25579392200 | 104000 | 104100 | 104100 | 104000 | 164 |
| 336 | 20230922 | 134200 | 25562328800 | 104100 | 104100 | 104100 | 104000 | 472 |
| 337 | 20230922 | 134100 | 25513206500 | 104100 | 104100 | 104100 | 104000 | 171 |
| 338 | 20230922 | 134000 | 25495416200 | 104100 | 104000 | 104100 | 104000 | 154 |
| 339 | 20230922 | 133900 | 25479396400 | 104000 | 104100 | 104100 | 104000 | 186 |
| 340 | 20230922 | 133800 | 25460044500 | 104100 | 104100 | 104100 | 104000 | 646 |
| 341 | 20230922 | 133700 | 25392835400 | 104000 | 104000 | 104100 | 104000 | 304 |
| 342 | 20230922 | 133600 | 25361215500 | 104000 | 104000 | 104100 | 104000 | 138 |
| 343 | 20230922 | 133500 | 25346857600 | 104000 | 104100 | 104100 | 104000 | 526 |
| 344 | 20230922 | 133400 | 25292120800 | 104000 | 104000 | 104100 | 104000 | 223 |
| 345 | 20230922 | 133300 | 25268912500 | 104000 | 104000 | 104100 | 104000 | 381 |
| 346 | 20230922 | 133200 | 25229273200 | 104100 | 104100 | 104100 | 104000 | 75 |
| 347 | 20230922 | 133100 | 25221470800 | 104100 | 104000 | 104100 | 104000 | 368 |
| 348 | 20230922 | 133000 | 25183183200 | 104000 | 103900 | 104100 | 103900 | 1233 |
| 349 | 20230922 | 132900 | 25054957300 | 104000 | 103900 | 104000 | 103900 | 357 |
| 350 | 20230922 | 132800 | 25017855500 | 103900 | 104100 | 104100 | 103900 | 169 |
| 351 | 20230922 | 132700 | 25000287300 | 104000 | 104100 | 104100 | 104000 | 718 |
| 352 | 20230922 | 132600 | 24925596600 | 104100 | 104000 | 104200 | 104000 | 607 |
| 353 | 20230922 | 132500 | 24862427100 | 104000 | 104100 | 104200 | 104000 | 603 |
| 354 | 20230922 | 132400 | 24799672300 | 104200 | 104100 | 104200 | 104100 | 253 |
| 355 | 20230922 | 132300 | 24773317500 | 104100 | 104200 | 104200 | 104000 | 592 |
| 356 | 20230922 | 132200 | 24711678900 | 104100 | 104100 | 104200 | 104100 | 271 |
| 357 | 20230922 | 132100 | 24683458900 | 104200 | 104300 | 104300 | 104100 | 1214 |
| 358 | 20230922 | 132000 | 24557009600 | 104200 | 104300 | 104300 | 104200 | 241 |
| 359 | 20230922 | 131900 | 24531888300 | 104200 | 104400 | 104400 | 104200 | 1296 |
| 360 | 20230922 | 131800 | 24396751000 | 104400 | 104500 | 104500 | 104400 | 803 |
| 361 | 20230922 | 131700 | 24312860300 | 104500 | 104500 | 104600 | 104500 | 815 |
| 362 | 20230922 | 131600 | 24227663000 | 104600 | 104700 | 104700 | 104500 | 486 |
| 363 | 20230922 | 131500 | 24176837100 | 104700 | 104600 | 104700 | 104600 | 415 |
| 364 | 20230922 | 131400 | 24133425600 | 104600 | 104700 | 104700 | 104500 | 859 |
| 365 | 20230922 | 131300 | 24043579800 | 104700 | 105200 | 105200 | 104600 | 7754 |
| 366 | 20230922 | 131200 | 23229676300 | 105100 | 105200 | 105200 | 105000 | 792 |
| 367 | 20230922 | 131100 | 23146432500 | 105100 | 105100 | 105200 | 105000 | 557 |
| 368 | 20230922 | 131000 | 23087894600 | 105100 | 105100 | 105100 | 105000 | 1094 |
| 369 | 20230922 | 130900 | 22972919000 | 105100 | 105100 | 105200 | 105000 | 626 |
| 370 | 20230922 | 130800 | 22907141400 | 105200 | 105300 | 105400 | 105100 | 1026 |
| 371 | 20230922 | 130700 | 22799133400 | 105400 | 105200 | 105400 | 105200 | 1054 |
| 372 | 20230922 | 130600 | 22688141600 | 105200 | 105000 | 105200 | 104900 | 819 |
| 373 | 20230922 | 130500 | 22602078000 | 105000 | 105000 | 105100 | 104900 | 780 |
| 374 | 20230922 | 130400 | 22520180200 | 105000 | 105000 | 105100 | 104800 | 437 |
| 375 | 20230922 | 130300 | 22474320200 | 105000 | 104800 | 105000 | 104700 | 542 |
| 376 | 20230922 | 130200 | 22417459600 | 104900 | 104800 | 104900 | 104700 | 479 |
| 377 | 20230922 | 130100 | 22367260600 | 104800 | 104800 | 104800 | 104700 | 221 |
| 378 | 20230922 | 130000 | 22344103100 | 104800 | 104700 | 104800 | 104700 | 183 |
| 379 | 20230922 | 125900 | 22324930500 | 104700 | 104900 | 104900 | 104700 | 203 |
| 380 | 20230922 | 125800 | 22303658000 | 104900 | 105000 | 105000 | 104700 | 1518 |
| 381 | 20230922 | 125700 | 22144562900 | 104900 | 104900 | 104900 | 104800 | 641 |
| 382 | 20230922 | 125600 | 22077337000 | 104800 | 104800 | 104900 | 104700 | 311 |
| 383 | 20230922 | 125500 | 22044741200 | 104800 | 104800 | 104900 | 104700 | 249 |
| 384 | 20230922 | 125400 | 22018643300 | 104800 | 104700 | 104800 | 104700 | 179 |
| 385 | 20230922 | 125300 | 21999888600 | 104700 | 104800 | 104800 | 104700 | 441 |
| 386 | 20230922 | 125200 | 21953683800 | 104700 | 104800 | 104800 | 104700 | 547 |
| 387 | 20230922 | 125100 | 21896362500 | 104800 | 104700 | 104800 | 104700 | 257 |
| 388 | 20230922 | 125000 | 21869432100 | 104700 | 104800 | 104800 | 104700 | 202 |
| 389 | 20230922 | 124900 | 21848267300 | 104700 | 104700 | 104800 | 104700 | 274 |
| 390 | 20230922 | 124800 | 21819555300 | 104700 | 104800 | 104800 | 104700 | 127 |
| 391 | 20230922 | 124700 | 21806248000 | 104700 | 104800 | 104800 | 104700 | 186 |
| 392 | 20230922 | 124600 | 21786761000 | 104700 | 104800 | 104800 | 104700 | 51 |
| 393 | 20230922 | 124500 | 21781418500 | 104700 | 104800 | 104800 | 104700 | 158 |
| 394 | 20230922 | 124400 | 21764865100 | 104700 | 105000 | 105000 | 104600 | 1536 |
| 395 | 20230922 | 124300 | 21603986000 | 105000 | 105000 | 105100 | 104900 | 2119 |
| 396 | 20230922 | 124200 | 21381437700 | 105100 | 104900 | 105100 | 104900 | 1542 |
| 397 | 20230922 | 124100 | 21219503500 | 105000 | 105000 | 105000 | 104900 | 242 |
| 398 | 20230922 | 124000 | 21194097500 | 104900 | 104900 | 105000 | 104800 | 259 |
| 399 | 20230922 | 123900 | 21166925700 | 104800 | 104800 | 105000 | 104800 | 539 |
| 400 | 20230922 | 123800 | 21110388200 | 104800 | 104800 | 104900 | 104800 | 516 |
| 401 | 20230922 | 123700 | 21056268200 | 104800 | 104800 | 104900 | 104700 | 515 |
| 402 | 20230922 | 123600 | 21002276800 | 104700 | 104700 | 104800 | 104600 | 524 |
| 403 | 20230922 | 123500 | 20947417100 | 104700 | 104500 | 104700 | 104500 | 677 |
| 404 | 20230922 | 123400 | 20876603800 | 104600 | 104900 | 104900 | 104600 | 2208 |
| 405 | 20230922 | 123300 | 20645343400 | 104800 | 105000 | 105000 | 104800 | 714 |
| 406 | 20230922 | 123200 | 20570436600 | 104900 | 105000 | 105000 | 104900 | 229 |
| 407 | 20230922 | 123100 | 20546410500 | 104900 | 104900 | 105000 | 104800 | 190 |
| 408 | 20230922 | 123000 | 20526480400 | 104900 | 104900 | 105000 | 104800 | 792 |
| 409 | 20230922 | 122900 | 20443402600 | 104900 | 104800 | 104900 | 104700 | 1115 |
| 410 | 20230922 | 122800 | 20326532900 | 104900 | 104800 | 104900 | 104700 | 277 |
| 411 | 20230922 | 122700 | 20297501800 | 104800 | 104700 | 104800 | 104600 | 982 |
| 412 | 20230922 | 122600 | 20194668300 | 104700 | 104700 | 104700 | 104600 | 137 |
| 413 | 20230922 | 122500 | 20180328600 | 104700 | 104600 | 104700 | 104600 | 267 |
| 414 | 20230922 | 122400 | 20152378500 | 104700 | 104700 | 104700 | 104600 | 139 |
| 415 | 20230922 | 122300 | 20137825600 | 104700 | 104700 | 104700 | 104600 | 141 |
| 416 | 20230922 | 122200 | 20123071800 | 104600 | 104700 | 104700 | 104600 | 133 |
| 417 | 20230922 | 122100 | 20109151200 | 104700 | 104600 | 104700 | 104600 | 143 |
| 418 | 20230922 | 122000 | 20094181700 | 104700 | 104600 | 104700 | 104600 | 249 |
| 419 | 20230922 | 121900 | 20068115300 | 104600 | 104500 | 104700 | 104500 | 453 |
| 420 | 20230922 | 121800 | 20020729800 | 104600 | 104400 | 104600 | 104300 | 1220 |
| 421 | 20230922 | 121700 | 19893302300 | 104300 | 104300 | 104400 | 104300 | 183 |
| 422 | 20230922 | 121600 | 19874202100 | 104300 | 104300 | 104400 | 104300 | 111 |
| 423 | 20230922 | 121500 | 19862621100 | 104400 | 104400 | 104400 | 104300 | 113 |
| 424 | 20230922 | 121400 | 19850827700 | 104300 | 104400 | 104400 | 104300 | 175 |
| 425 | 20230922 | 121300 | 19832570900 | 104300 | 104400 | 104400 | 104300 | 205 |
| 426 | 20230922 | 121200 | 19811177000 | 104400 | 104300 | 104400 | 104300 | 194 |
| 427 | 20230922 | 121100 | 19790931600 | 104300 | 104500 | 104500 | 104300 | 1222 |
| 428 | 20230922 | 121000 | 19663355500 | 104500 | 104500 | 104500 | 104400 | 122 |
| 429 | 20230922 | 120900 | 19650609600 | 104500 | 104500 | 104500 | 104400 | 276 |
| 430 | 20230922 | 120800 | 19621779800 | 104500 | 104400 | 104500 | 104400 | 147 |
| 431 | 20230922 | 120700 | 19606422000 | 104400 | 104500 | 104500 | 104400 | 161 |
| 432 | 20230922 | 120600 | 19589610500 | 104400 | 104500 | 104500 | 104400 | 418 |
| 433 | 20230922 | 120500 | 19545939600 | 104500 | 104500 | 104500 | 104400 | 135 |
| 434 | 20230922 | 120400 | 19531837600 | 104500 | 104500 | 104500 | 104400 | 84 |
| 435 | 20230922 | 120300 | 19523065200 | 104400 | 104600 | 104600 | 104400 | 1047 |
| 436 | 20230922 | 120200 | 19413700500 | 104500 | 104600 | 104600 | 104500 | 179 |
| 437 | 20230922 | 120100 | 19394984400 | 104500 | 104600 | 104600 | 104500 | 226 |
| 438 | 20230922 | 120000 | 19371352800 | 104500 | 104600 | 104700 | 104500 | 173 |
| 439 | 20230922 | 115900 | 19353261900 | 104700 | 104600 | 104700 | 104600 | 735 |
| 440 | 20230922 | 115800 | 19276312400 | 104700 | 104700 | 104700 | 104600 | 98 |
| 441 | 20230922 | 115700 | 19266056000 | 104600 | 104600 | 104700 | 104500 | 421 |
| 442 | 20230922 | 115600 | 19222030200 | 104700 | 104500 | 104700 | 104500 | 380 |
| 443 | 20230922 | 115500 | 19182281600 | 104600 | 104600 | 104600 | 104400 | 1400 |
| 444 | 20230922 | 115400 | 19035952300 | 104600 | 104500 | 104600 | 104500 | 91 |
| 445 | 20230922 | 115300 | 19026436100 | 104500 | 104500 | 104600 | 104500 | 510 |
| 446 | 20230922 | 115200 | 18973118600 | 104500 | 104500 | 104600 | 104400 | 297 |
| 447 | 20230922 | 115100 | 18942086600 | 104500 | 104400 | 104600 | 104400 | 568 |
| 448 | 20230922 | 115000 | 18882718800 | 104500 | 104500 | 104500 | 104400 | 152 |
| 449 | 20230922 | 114900 | 18866838000 | 104500 | 104500 | 104500 | 104400 | 85 |
| 450 | 20230922 | 114800 | 18857958200 | 104400 | 104400 | 104500 | 104400 | 149 |
| 451 | 20230922 | 114700 | 18842400200 | 104400 | 104400 | 104500 | 104300 | 589 |
| 452 | 20230922 | 114600 | 18780910400 | 104400 | 104400 | 104400 | 104300 | 525 |
| 453 | 20230922 | 114500 | 18726102900 | 104400 | 104300 | 104400 | 104300 | 288 |
| 454 | 20230922 | 114400 | 18696040600 | 104400 | 104200 | 104400 | 104200 | 620 |
| 455 | 20230922 | 114300 | 18631372700 | 104300 | 104200 | 104300 | 104200 | 607 |
| 456 | 20230922 | 114200 | 18568066300 | 104300 | 104300 | 104300 | 104200 | 298 |
| 457 | 20230922 | 114100 | 18536988200 | 104300 | 104500 | 104500 | 104200 | 1544 |
| 458 | 20230922 | 114000 | 18375833900 | 104500 | 104400 | 104600 | 104400 | 1339 |
| 459 | 20230922 | 113900 | 18235918900 | 104400 | 104400 | 104500 | 104300 | 405 |
| 460 | 20230922 | 113800 | 18193635000 | 104400 | 104300 | 104400 | 104300 | 315 |
| 461 | 20230922 | 113700 | 18160764900 | 104400 | 104200 | 104400 | 104200 | 533 |
| 462 | 20230922 | 113600 | 18105174100 | 104200 | 104300 | 104300 | 104200 | 549 |
| 463 | 20230922 | 113500 | 18047915600 | 104300 | 104300 | 104300 | 104200 | 149 |
| 464 | 20230922 | 113400 | 18032378900 | 104200 | 104200 | 104300 | 104200 | 150 |
| 465 | 20230922 | 113300 | 18016741500 | 104300 | 104300 | 104300 | 104200 | 465 |
| 466 | 20230922 | 113200 | 17968245600 | 104200 | 104300 | 104300 | 104200 | 114 |
| 467 | 20230922 | 113100 | 17956358300 | 104300 | 104200 | 104300 | 104200 | 56 |
| 468 | 20230922 | 113000 | 17950521700 | 104200 | 104400 | 104400 | 104200 | 1086 |
| 469 | 20230922 | 112900 | 17837193200 | 104400 | 104500 | 104500 | 104400 | 199 |
| 470 | 20230922 | 112800 | 17816410000 | 104500 | 104500 | 104600 | 104400 | 526 |
| 471 | 20230922 | 112700 | 17761431300 | 104500 | 104400 | 104600 | 104400 | 847 |
| 472 | 20230922 | 112600 | 17672920400 | 104500 | 104500 | 104500 | 104400 | 43 |
| 473 | 20230922 | 112500 | 17668430700 | 104500 | 104500 | 104600 | 104400 | 802 |
| 474 | 20230922 | 112400 | 17584620400 | 104600 | 104600 | 105000 | 104600 | 2678 |
| 475 | 20230922 | 112300 | 17303945300 | 104500 | 104500 | 104700 | 104400 | 1253 |
| 476 | 20230922 | 112200 | 17172964200 | 104500 | 104300 | 104500 | 104300 | 841 |
| 477 | 20230922 | 112100 | 17085119000 | 104300 | 104300 | 104400 | 104200 | 859 |
| 478 | 20230922 | 112000 | 16995525300 | 104300 | 104200 | 104300 | 104200 | 395 |
| 479 | 20230922 | 111900 | 16954365600 | 104200 | 104200 | 104200 | 104100 | 166 |
| 480 | 20230922 | 111800 | 16937072700 | 104200 | 104100 | 104200 | 104100 | 98 |
| 481 | 20230922 | 111700 | 16926866200 | 104100 | 104100 | 104200 | 104100 | 190 |
| 482 | 20230922 | 111600 | 16907079500 | 104200 | 104100 | 104200 | 104100 | 109 |
| 483 | 20230922 | 111500 | 16895725600 | 104200 | 104000 | 104200 | 104000 | 699 |
| 484 | 20230922 | 111400 | 16822933300 | 104100 | 104000 | 104100 | 104000 | 84 |
| 485 | 20230922 | 111300 | 16814194700 | 104100 | 104100 | 104100 | 104000 | 367 |
| 486 | 20230922 | 111200 | 16776019000 | 104000 | 104100 | 104100 | 104000 | 265 |
| 487 | 20230922 | 111100 | 16748434300 | 104000 | 104300 | 104300 | 104000 | 874 |
| 488 | 20230922 | 111000 | 16657360300 | 104200 | 104300 | 104300 | 104200 | 275 |
| 489 | 20230922 | 110900 | 16628683300 | 104300 | 104400 | 104400 | 104200 | 617 |
| 490 | 20230922 | 110800 | 16564341500 | 104400 | 104300 | 104400 | 104200 | 609 |
| 491 | 20230922 | 110700 | 16500808800 | 104300 | 104200 | 104300 | 104100 | 262 |
| 492 | 20230922 | 110600 | 16473504900 | 104100 | 104300 | 104300 | 104100 | 551 |
| 493 | 20230922 | 110500 | 16416079900 | 104300 | 104200 | 104400 | 104200 | 971 |
| 494 | 20230922 | 110400 | 16314844900 | 104200 | 104100 | 104200 | 104000 | 775 |
| 495 | 20230922 | 110300 | 16234148900 | 104000 | 103900 | 104100 | 103900 | 480 |
| 496 | 20230922 | 110200 | 16184231000 | 104000 | 103800 | 104000 | 103800 | 585 |
| 497 | 20230922 | 110100 | 16123433100 | 103800 | 103900 | 103900 | 103800 | 438 |
| 498 | 20230922 | 110000 | 16077962500 | 103800 | 103900 | 103900 | 103800 | 162 |
| 499 | 20230922 | 105900 | 16061143100 | 103800 | 103800 | 103900 | 103700 | 465 |
| 500 | 20230922 | 105800 | 16012871400 | 103900 | 103600 | 103900 | 103600 | 654 |
| 501 | 20230922 | 105700 | 15945025000 | 103600 | 103700 | 103700 | 103600 | 154 |
| 502 | 20230922 | 105600 | 15929069400 | 103700 | 103700 | 103700 | 103600 | 269 |
| 503 | 20230922 | 105500 | 15901177000 | 103700 | 103800 | 103800 | 103700 | 451 |
| 504 | 20230922 | 105400 | 15854404500 | 103800 | 103500 | 103800 | 103500 | 741 |
| 505 | 20230922 | 105300 | 15777631300 | 103500 | 103500 | 103600 | 103500 | 98 |
| 506 | 20230922 | 105200 | 15767487000 | 103500 | 103500 | 103600 | 103500 | 126 |
| 507 | 20230922 | 105100 | 15754445500 | 103500 | 103400 | 103500 | 103400 | 888 |
| 508 | 20230922 | 105000 | 15662540800 | 103500 | 103500 | 103500 | 103400 | 305 |
| 509 | 20230922 | 104900 | 15630986500 | 103600 | 103500 | 103600 | 103500 | 83 |
| 510 | 20230922 | 104800 | 15622393600 | 103500 | 103700 | 103700 | 103500 | 606 |
| 511 | 20230922 | 104700 | 15559629300 | 103600 | 103600 | 103700 | 103600 | 530 |
| 512 | 20230922 | 104600 | 15504675300 | 103600 | 103600 | 103700 | 103600 | 292 |
| 513 | 20230922 | 104500 | 15474416700 | 103700 | 103700 | 103800 | 103700 | 455 |
| 514 | 20230922 | 104400 | 15427232700 | 103800 | 103900 | 104000 | 103800 | 1083 |
| 515 | 20230922 | 104300 | 15314741200 | 103900 | 104100 | 104100 | 103900 | 1144 |
| 516 | 20230922 | 104200 | 15195740000 | 104100 | 104000 | 104200 | 104000 | 588 |
| 517 | 20230922 | 104100 | 15134545800 | 104000 | 104200 | 104200 | 103900 | 931 |
| 518 | 20230922 | 104000 | 15037683000 | 104100 | 103900 | 104200 | 103900 | 977 |
| 519 | 20230922 | 103900 | 14936023300 | 104000 | 104000 | 104000 | 103900 | 1703 |
| 520 | 20230922 | 103800 | 14758914000 | 104000 | 103900 | 104000 | 103800 | 987 |
| 521 | 20230922 | 103700 | 14656346900 | 103900 | 104000 | 104000 | 103800 | 2890 |
| 522 | 20230922 | 103600 | 14356059700 | 104000 | 103900 | 104000 | 103800 | 747 |
| 523 | 20230922 | 103500 | 14278452400 | 103900 | 103600 | 104000 | 103600 | 1686 |
| 524 | 20230922 | 103400 | 14103501900 | 103600 | 103700 | 103700 | 103600 | 167 |
| 525 | 20230922 | 103300 | 14086187700 | 103600 | 103600 | 103700 | 103600 | 190 |
| 526 | 20230922 | 103200 | 14066490700 | 103700 | 104000 | 104100 | 103600 | 2231 |
| 527 | 20230922 | 103100 | 13834573600 | 103900 | 103700 | 103900 | 103700 | 1790 |
| 528 | 20230922 | 103000 | 13648685700 | 103800 | 103500 | 103800 | 103500 | 2554 |
| 529 | 20230922 | 102900 | 13383706200 | 103600 | 103700 | 103700 | 103500 | 941 |
| 530 | 20230922 | 102800 | 13286215600 | 103600 | 103700 | 103700 | 103600 | 186 |
| 531 | 20230922 | 102700 | 13266931900 | 103700 | 103700 | 103700 | 103600 | 487 |
| 532 | 20230922 | 102600 | 13216433500 | 103700 | 103500 | 103800 | 103500 | 1152 |
| 533 | 20230922 | 102500 | 13096983900 | 103500 | 103400 | 103700 | 103400 | 1991 |
| 534 | 20230922 | 102400 | 12890752300 | 103400 | 103100 | 103500 | 103100 | 1673 |
| 535 | 20230922 | 102300 | 12718068400 | 103100 | 103000 | 103200 | 103000 | 825 |
| 536 | 20230922 | 102200 | 12632989300 | 103100 | 103000 | 103100 | 103000 | 603 |
| 537 | 20230922 | 102100 | 12570843900 | 103000 | 103000 | 103100 | 103000 | 202 |
| 538 | 20230922 | 102000 | 12550036800 | 103000 | 103000 | 103100 | 103000 | 266 |
| 539 | 20230922 | 101900 | 12522635700 | 103000 | 103000 | 103400 | 103000 | 303 |
| 540 | 20230922 | 101800 | 12491374000 | 103000 | 102900 | 103000 | 102800 | 789 |
| 541 | 20230922 | 101700 | 12410179200 | 102800 | 103000 | 103000 | 102800 | 204 |
| 542 | 20230922 | 101600 | 12389180600 | 103100 | 103100 | 103100 | 102900 | 1257 |
| 543 | 20230922 | 101500 | 12259704700 | 103200 | 103100 | 103400 | 103100 | 2601 |
| 544 | 20230922 | 101400 | 11991041800 | 103200 | 103100 | 103300 | 103100 | 266 |
| 545 | 20230922 | 101300 | 11963596600 | 103200 | 103200 | 103200 | 103100 | 655 |
| 546 | 20230922 | 101200 | 11896022200 | 103100 | 102900 | 103200 | 102800 | 415 |
| 547 | 20230922 | 101100 | 11853290400 | 102900 | 103100 | 103100 | 102800 | 1268 |
| 548 | 20230922 | 101000 | 11722684100 | 103100 | 103100 | 103100 | 103000 | 676 |
| 549 | 20230922 | 100900 | 11652995000 | 103000 | 103000 | 103000 | 102900 | 442 |
| 550 | 20230922 | 100800 | 11607474000 | 103100 | 103000 | 103100 | 102800 | 715 |
| 551 | 20230922 | 100700 | 11533879100 | 103000 | 102600 | 103000 | 102600 | 1046 |
| 552 | 20230922 | 100600 | 11426353000 | 102600 | 102600 | 102700 | 102600 | 570 |
| 553 | 20230922 | 100500 | 11367826000 | 102600 | 102800 | 102800 | 102500 | 626 |
| 554 | 20230922 | 100400 | 11303573700 | 102800 | 103000 | 103000 | 102700 | 1726 |
| 555 | 20230922 | 100300 | 11126159700 | 103000 | 102900 | 103300 | 102900 | 1849 |
| 556 | 20230922 | 100200 | 10935583800 | 102900 | 102800 | 103000 | 102700 | 1146 |
| 557 | 20230922 | 100100 | 10817749300 | 102800 | 102700 | 102800 | 102700 | 655 |
| 558 | 20230922 | 100000 | 10750416100 | 102600 | 102700 | 102800 | 102600 | 1089 |
| 559 | 20230922 | 095900 | 10638540200 | 102800 | 102300 | 102900 | 102300 | 2603 |
| 560 | 20230922 | 095800 | 10371332800 | 102400 | 102400 | 102400 | 102300 | 336 |
| 561 | 20230922 | 095700 | 10336940000 | 102400 | 102400 | 102400 | 102300 | 129 |
| 562 | 20230922 | 095600 | 10323738800 | 102400 | 102200 | 102500 | 102200 | 918 |
| 563 | 20230922 | 095500 | 10229756400 | 102100 | 102500 | 102600 | 102100 | 1589 |
| 564 | 20230922 | 095400 | 10067176700 | 102600 | 102400 | 102600 | 102400 | 662 |
| 565 | 20230922 | 095300 | 9999320500 | 102400 | 102400 | 102500 | 102300 | 501 |
| 566 | 20230922 | 095200 | 9948027500 | 102400 | 102400 | 102400 | 102300 | 235 |
| 567 | 20230922 | 095100 | 9923979600 | 102300 | 102200 | 102400 | 102100 | 1528 |
| 568 | 20230922 | 095000 | 9767750600 | 102200 | 102300 | 102300 | 102200 | 211 |
| 569 | 20230922 | 094900 | 9746181200 | 102300 | 102100 | 102300 | 102000 | 1567 |
| 570 | 20230922 | 094800 | 9586166400 | 102100 | 102200 | 102300 | 102100 | 1295 |
| 571 | 20230922 | 094700 | 9453870100 | 102100 | 102200 | 102200 | 102100 | 499 |
| 572 | 20230922 | 094600 | 9402891200 | 102200 | 102300 | 102300 | 102100 | 885 |
| 573 | 20230922 | 094500 | 9312454300 | 102300 | 102300 | 102300 | 102300 | 285 |
| 574 | 20230922 | 094400 | 9283298800 | 102300 | 102300 | 102400 | 102300 | 1077 |
| 575 | 20230922 | 094300 | 9173120900 | 102300 | 102500 | 102500 | 102300 | 287 |
| 576 | 20230922 | 094200 | 9143725900 | 102500 | 102500 | 102600 | 102500 | 402 |
| 577 | 20230922 | 094100 | 9102512000 | 102500 | 102600 | 102600 | 102400 | 504 |
| 578 | 20230922 | 094000 | 9050843700 | 102700 | 102700 | 102900 | 102600 | 396 |
| 579 | 20230922 | 093900 | 9010168300 | 102700 | 102700 | 102800 | 102200 | 2085 |
| 580 | 20230922 | 093800 | 8796500100 | 102700 | 102700 | 102900 | 102600 | 606 |
| 581 | 20230922 | 093700 | 8734245000 | 102700 | 102600 | 102700 | 102600 | 250 |
| 582 | 20230922 | 093600 | 8708571300 | 102600 | 102900 | 102900 | 102200 | 1455 |
| 583 | 20230922 | 093500 | 8559303700 | 102900 | 102800 | 102900 | 102700 | 572 |
| 584 | 20230922 | 093400 | 8500499600 | 102800 | 102500 | 102800 | 102200 | 1294 |
| 585 | 20230922 | 093300 | 8367678500 | 102500 | 102600 | 102600 | 102200 | 898 |
| 586 | 20230922 | 093200 | 8275688200 | 102500 | 102500 | 102600 | 102400 | 591 |
| 587 | 20230922 | 093100 | 8215116500 | 102400 | 102500 | 102500 | 102300 | 760 |
| 588 | 20230922 | 093000 | 8137301800 | 102500 | 102200 | 102500 | 102100 | 1446 |
| 589 | 20230922 | 092900 | 7989484800 | 102100 | 102200 | 102200 | 102100 | 143 |
| 590 | 20230922 | 092800 | 7974881700 | 102200 | 102100 | 102200 | 102000 | 2779 |
| 591 | 20230922 | 092700 | 7691339300 | 102200 | 102300 | 102400 | 102100 | 923 |
| 592 | 20230922 | 092600 | 7596997100 | 102400 | 102500 | 102500 | 102300 | 863 |
| 593 | 20230922 | 092500 | 7508624900 | 102500 | 102500 | 102500 | 102300 | 538 |
| 594 | 20230922 | 092400 | 7453527400 | 102400 | 102900 | 102900 | 102400 | 943 |
| 595 | 20230922 | 092300 | 7356828100 | 102900 | 102400 | 103300 | 102400 | 5920 |
| 596 | 20230922 | 092200 | 6747625300 | 102500 | 102400 | 102500 | 102100 | 1578 |
| 597 | 20230922 | 092100 | 6586334900 | 102400 | 102200 | 102500 | 102100 | 1089 |
| 598 | 20230922 | 092000 | 6474934300 | 102200 | 102100 | 102200 | 102000 | 1065 |
| 599 | 20230922 | 091900 | 6366155800 | 102000 | 101700 | 102000 | 101600 | 2228 |
| 600 | 20230922 | 091800 | 6139407000 | 101700 | 101900 | 101900 | 101700 | 1468 |
| 601 | 20230922 | 091700 | 5990033700 | 102000 | 101800 | 102100 | 101600 | 2101 |
| 602 | 20230922 | 091600 | 5776006600 | 101700 | 101900 | 101900 | 101700 | 1008 |
| 603 | 20230922 | 091500 | 5673444500 | 102000 | 101700 | 102000 | 101500 | 2492 |
| 604 | 20230922 | 091400 | 5420055500 | 101700 | 101700 | 101800 | 101600 | 3144 |
| 605 | 20230922 | 091300 | 5100360000 | 101700 | 101700 | 101900 | 101600 | 1334 |
| 606 | 20230922 | 091200 | 4964700100 | 101700 | 102100 | 102100 | 101700 | 1194 |
| 607 | 20230922 | 091100 | 4842978400 | 102100 | 102300 | 102400 | 102000 | 3641 |
| 608 | 20230922 | 091000 | 4471175000 | 102400 | 102400 | 102600 | 102300 | 2043 |
| 609 | 20230922 | 090900 | 4261757500 | 102400 | 101800 | 102400 | 101800 | 1908 |
| 610 | 20230922 | 090800 | 4067154000 | 101700 | 101500 | 102100 | 101500 | 4197 |
| 611 | 20230922 | 090700 | 3640291800 | 101300 | 101700 | 101700 | 101300 | 2558 |
| 612 | 20230922 | 090600 | 3380482300 | 101700 | 102100 | 102100 | 101600 | 2046 |
| 613 | 20230922 | 090500 | 3172233700 | 102000 | 102400 | 102500 | 101900 | 3451 |
| 614 | 20230922 | 090400 | 2819785700 | 102200 | 101800 | 102400 | 101700 | 2356 |
| 615 | 20230922 | 090300 | 2579523100 | 101800 | 102000 | 102300 | 101700 | 3878 |
| 616 | 20230922 | 090200 | 2183969200 | 102100 | 101400 | 102300 | 101100 | 6042 |
| 617 | 20230922 | 090100 | 1569187100 | 101400 | 102200 | 102600 | 101300 | 4884 |
| 618 | 20230922 | 090000 | 1071541200 | 102100 | 102200 | 102600 | 101500 | 10479 |