33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 192000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 1898 |
| 3 | 20250109 | 191900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20250109 | 191800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20250109 | 191700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20250109 | 191600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20250109 | 191500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20250109 | 191400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20250109 | 191300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20250109 | 191200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20250109 | 191100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20250109 | 191000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20250109 | 190900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20250109 | 190800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20250109 | 190700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20250109 | 190600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20250109 | 190500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20250109 | 190400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20250109 | 190300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20250109 | 190200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20250109 | 190100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20250109 | 190000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20250109 | 185900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20250109 | 185800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20250109 | 185700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20250109 | 185600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20250109 | 185500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20250109 | 185400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20250109 | 185300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20250109 | 185200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20250109 | 185100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20250109 | 185000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 1898 |
| 33 | 20250109 | 184900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20250109 | 184800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20250109 | 184700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20250109 | 184600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20250109 | 184500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20250109 | 184400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20250109 | 184300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20250109 | 184200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20250109 | 184100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20250109 | 184000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20250109 | 183900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20250109 | 183800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20250109 | 183700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20250109 | 183600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20250109 | 183500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20250109 | 183400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20250109 | 183300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20250109 | 183200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20250109 | 183100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20250109 | 183000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20250109 | 182900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20250109 | 182800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20250109 | 182700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20250109 | 182600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20250109 | 182500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20250109 | 182400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20250109 | 182300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20250109 | 182200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20250109 | 182100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20250109 | 182000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 1898 |
| 63 | 20250109 | 181900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20250109 | 181800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20250109 | 181700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20250109 | 181600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20250109 | 181500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20250109 | 181400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20250109 | 181300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20250109 | 181200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20250109 | 181100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20250109 | 181000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20250109 | 180900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20250109 | 180800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20250109 | 180700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20250109 | 180600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20250109 | 180500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20250109 | 180400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20250109 | 180300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20250109 | 180200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20250109 | 180100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20250109 | 180000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20250109 | 175900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20250109 | 175800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20250109 | 175700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20250109 | 175600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20250109 | 175500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20250109 | 175400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20250109 | 175300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20250109 | 175200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20250109 | 175100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20250109 | 175000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 1898 |
| 93 | 20250109 | 174900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20250109 | 174800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20250109 | 174700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20250109 | 174600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20250109 | 174500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20250109 | 174400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20250109 | 174300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20250109 | 174200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20250109 | 174100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20250109 | 174000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20250109 | 173900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20250109 | 173800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20250109 | 173700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20250109 | 173600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20250109 | 173500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20250109 | 173400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20250109 | 173300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20250109 | 173200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20250109 | 173100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20250109 | 173000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20250109 | 172900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20250109 | 172800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20250109 | 172700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20250109 | 172600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20250109 | 172500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20250109 | 172400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20250109 | 172300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20250109 | 172200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20250109 | 172100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20250109 | 172000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 1898 |
| 123 | 20250109 | 171900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20250109 | 171800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20250109 | 171700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20250109 | 171600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20250109 | 171500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20250109 | 171400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20250109 | 171300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20250109 | 171200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20250109 | 171100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20250109 | 171000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20250109 | 170900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20250109 | 170800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20250109 | 170700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20250109 | 170600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20250109 | 170500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20250109 | 170400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20250109 | 170300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20250109 | 170200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20250109 | 170100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20250109 | 170000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20250109 | 165900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20250109 | 165800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20250109 | 165700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20250109 | 165600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20250109 | 165500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20250109 | 165400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20250109 | 165300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20250109 | 165200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20250109 | 165100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20250109 | 165000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 1898 |
| 153 | 20250109 | 164900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20250109 | 164800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20250109 | 164700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20250109 | 164600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20250109 | 164500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20250109 | 164400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20250109 | 164300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20250109 | 164200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20250109 | 164100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20250109 | 164000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20250109 | 163900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20250109 | 163800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20250109 | 163700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20250109 | 163600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20250109 | 163500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20250109 | 163400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20250109 | 163300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20250109 | 163200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20250109 | 163100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20250109 | 163000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20250109 | 162900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20250109 | 162800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20250109 | 162700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20250109 | 162600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20250109 | 162500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20250109 | 162400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20250109 | 162300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20250109 | 162200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20250109 | 162100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20250109 | 162000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 1898 |
| 183 | 20250109 | 161900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20250109 | 161800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20250109 | 161700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20250109 | 161600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20250109 | 161500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20250109 | 161400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20250109 | 161300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20250109 | 161200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20250109 | 161100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20250109 | 161000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20250109 | 160900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20250109 | 160800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20250109 | 160700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20250109 | 160600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20250109 | 160500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20250109 | 160400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20250109 | 160300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20250109 | 160200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20250109 | 160100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20250109 | 160000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20250109 | 155900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20250109 | 155800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20250109 | 155700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20250109 | 155600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20250109 | 155500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20250109 | 155400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20250109 | 155300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20250109 | 155200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20250109 | 155100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20250109 | 155000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 1898 |
| 213 | 20250109 | 154900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20250109 | 154800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20250109 | 154700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20250109 | 154600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20250109 | 154500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20250109 | 154400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20250109 | 154300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20250109 | 154200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20250109 | 154100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20250109 | 154000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20250109 | 153900 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20250109 | 153800 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20250109 | 153700 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20250109 | 153600 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20250109 | 153500 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20250109 | 153400 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20250109 | 153300 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20250109 | 153200 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20250109 | 153100 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20250109 | 153000 | 1709304590 | 13120 | 13120 | 13120 | 13120 | 1898 |
| 233 | 20250109 | 152900 | 1684402830 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20250109 | 152800 | 1684402830 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20250109 | 152700 | 1684402830 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20250109 | 152600 | 1684402830 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20250109 | 152500 | 1684402830 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20250109 | 152400 | 1684402830 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20250109 | 152300 | 1684402830 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20250109 | 152200 | 1684402830 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20250109 | 152100 | 1684402830 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20250109 | 152000 | 1684402830 | 13150 | 13150 | 13150 | 13150 | 0 |
| 243 | 20250109 | 151900 | 1684402830 | 13150 | 13080 | 13150 | 13070 | 3731 |
| 244 | 20250109 | 151800 | 1635502560 | 13090 | 13090 | 13100 | 13080 | 25 |
| 245 | 20250109 | 151700 | 1635175320 | 13090 | 13090 | 13100 | 13090 | 292 |
| 246 | 20250109 | 151600 | 1631352920 | 13080 | 13070 | 13080 | 13070 | 39 |
| 247 | 20250109 | 151500 | 1630843170 | 13100 | 13090 | 13100 | 13090 | 200 |
| 248 | 20250109 | 151400 | 1628223510 | 13090 | 13090 | 13090 | 13070 | 44 |
| 249 | 20250109 | 151300 | 1627648210 | 13070 | 13080 | 13080 | 13070 | 88 |
| 250 | 20250109 | 151200 | 1626497330 | 13080 | 13070 | 13080 | 13070 | 275 |
| 251 | 20250109 | 151100 | 1622902940 | 13070 | 13080 | 13080 | 13070 | 1342 |
| 252 | 20250109 | 151000 | 1605359140 | 13080 | 13090 | 13090 | 13080 | 2 |
| 253 | 20250109 | 150900 | 1605332970 | 13090 | 13090 | 13090 | 13090 | 131 |
| 254 | 20250109 | 150800 | 1603618180 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20250109 | 150700 | 1603618180 | 13090 | 13090 | 13090 | 13090 | 165 |
| 256 | 20250109 | 150600 | 1601458330 | 13090 | 13080 | 13090 | 13080 | 287 |
| 257 | 20250109 | 150500 | 1597702550 | 13080 | 13080 | 13080 | 13080 | 31 |
| 258 | 20250109 | 150400 | 1597297070 | 13100 | 13100 | 13100 | 13100 | 2 |
| 259 | 20250109 | 150300 | 1597270870 | 13070 | 13080 | 13080 | 13070 | 500 |
| 260 | 20250109 | 150200 | 1590735050 | 13080 | 13100 | 13100 | 13080 | 95 |
| 261 | 20250109 | 150100 | 1589492050 | 13100 | 13100 | 13100 | 13100 | 8 |
| 262 | 20250109 | 150000 | 1589387250 | 13110 | 13100 | 13110 | 13100 | 29 |
| 263 | 20250109 | 145900 | 1589007160 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20250109 | 145800 | 1589007160 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20250109 | 145700 | 1589007160 | 13100 | 13090 | 13100 | 13090 | 230 |
| 266 | 20250109 | 145600 | 1585994170 | 13100 | 13100 | 13100 | 13100 | 1 |
| 267 | 20250109 | 145500 | 1585981070 | 13070 | 13070 | 13070 | 13070 | 14 |
| 268 | 20250109 | 145400 | 1585798090 | 13110 | 13100 | 13110 | 13100 | 11 |
| 269 | 20250109 | 145300 | 1585653980 | 13090 | 13090 | 13090 | 13090 | 20 |
| 270 | 20250109 | 145200 | 1585392180 | 13060 | 13060 | 13060 | 13060 | 10 |
| 271 | 20250109 | 145100 | 1585261580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20250109 | 145000 | 1585261580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 273 | 20250109 | 144900 | 1585261580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20250109 | 144800 | 1585261580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20250109 | 144700 | 1585261580 | 13120 | 13120 | 13120 | 13120 | 76 |
| 276 | 20250109 | 144600 | 1584264460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20250109 | 144500 | 1584264460 | 13120 | 13130 | 13130 | 13120 | 36 |
| 278 | 20250109 | 144400 | 1583791880 | 13130 | 13120 | 13130 | 13120 | 31 |
| 279 | 20250109 | 144300 | 1583385070 | 13120 | 13100 | 13120 | 13100 | 3 |
| 280 | 20250109 | 144200 | 1583345730 | 13050 | 13050 | 13050 | 13050 | 16 |
| 281 | 20250109 | 144100 | 1583136930 | 13050 | 13050 | 13050 | 13050 | 28 |
| 282 | 20250109 | 144000 | 1582771530 | 13050 | 13060 | 13060 | 13050 | 84 |
| 283 | 20250109 | 143900 | 1581675290 | 13120 | 13110 | 13120 | 13110 | 27 |
| 284 | 20250109 | 143800 | 1581321120 | 13060 | 13060 | 13060 | 13060 | 60 |
| 285 | 20250109 | 143700 | 1580537520 | 13110 | 13110 | 13110 | 13110 | 1 |
| 286 | 20250109 | 143600 | 1580524410 | 13130 | 13060 | 13130 | 13060 | 666 |
| 287 | 20250109 | 143500 | 1571826250 | 13130 | 13130 | 13130 | 13130 | 5 |
| 288 | 20250109 | 143400 | 1571760600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 289 | 20250109 | 143300 | 1571760600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 290 | 20250109 | 143200 | 1571760600 | 13050 | 13140 | 13140 | 13050 | 136 |
| 291 | 20250109 | 143100 | 1569981710 | 13140 | 13140 | 13140 | 13140 | 0 |
| 292 | 20250109 | 143000 | 1569981710 | 13140 | 13140 | 13140 | 13140 | 0 |
| 293 | 20250109 | 142900 | 1569981710 | 13140 | 13130 | 13140 | 13130 | 251 |
| 294 | 20250109 | 142800 | 1566683850 | 13130 | 13120 | 13130 | 13120 | 15 |
| 295 | 20250109 | 142700 | 1566486980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 296 | 20250109 | 142600 | 1566486980 | 13120 | 13140 | 13140 | 13040 | 1328 |
| 297 | 20250109 | 142500 | 1549161220 | 13110 | 13080 | 13110 | 13060 | 757 |
| 298 | 20250109 | 142400 | 1539268060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 299 | 20250109 | 142300 | 1539268060 | 13130 | 13130 | 13130 | 13130 | 415 |
| 300 | 20250109 | 142200 | 1533819110 | 13130 | 13130 | 13130 | 13130 | 346 |
| 301 | 20250109 | 142100 | 1529276130 | 13130 | 13130 | 13130 | 13130 | 5 |
| 302 | 20250109 | 142000 | 1529210480 | 13070 | 13070 | 13070 | 13070 | 9 |
| 303 | 20250109 | 141900 | 1529092850 | 13070 | 13070 | 13070 | 13070 | 76 |
| 304 | 20250109 | 141800 | 1528099530 | 13070 | 13090 | 13090 | 13070 | 250 |
| 305 | 20250109 | 141700 | 1524830180 | 13070 | 13080 | 13080 | 13070 | 257 |
| 306 | 20250109 | 141600 | 1521470330 | 13140 | 13140 | 13140 | 13140 | 0 |
| 307 | 20250109 | 141500 | 1521470330 | 13140 | 13140 | 13140 | 13140 | 0 |
| 308 | 20250109 | 141400 | 1521470330 | 13140 | 13140 | 13140 | 13140 | 0 |
| 309 | 20250109 | 141300 | 1521470330 | 13140 | 13140 | 13140 | 13140 | 0 |
| 310 | 20250109 | 141200 | 1521470330 | 13140 | 13140 | 13140 | 13140 | 0 |
| 311 | 20250109 | 141100 | 1521470330 | 13140 | 13140 | 13140 | 13140 | 8 |
| 312 | 20250109 | 141000 | 1521365210 | 13070 | 13070 | 13070 | 13070 | 16 |
| 313 | 20250109 | 140900 | 1521156090 | 13070 | 13070 | 13070 | 13070 | 15 |
| 314 | 20250109 | 140800 | 1520960040 | 13070 | 13070 | 13070 | 13070 | 32 |
| 315 | 20250109 | 140700 | 1520541800 | 13150 | 13150 | 13150 | 13150 | 86 |
| 316 | 20250109 | 140600 | 1519410900 | 13140 | 13070 | 13140 | 13070 | 585 |
| 317 | 20250109 | 140500 | 1511754720 | 13070 | 13060 | 13070 | 13060 | 40 |
| 318 | 20250109 | 140400 | 1511232220 | 13070 | 13070 | 13070 | 13070 | 0 |
| 319 | 20250109 | 140300 | 1511232220 | 13070 | 13070 | 13070 | 13070 | 768 |
| 320 | 20250109 | 140200 | 1501194460 | 13070 | 13070 | 13070 | 13070 | 0 |
| 321 | 20250109 | 140100 | 1501194460 | 13070 | 13080 | 13080 | 13070 | 60 |
| 322 | 20250109 | 140000 | 1500410130 | 13080 | 13080 | 13080 | 13080 | 50 |
| 323 | 20250109 | 135900 | 1499756130 | 13080 | 13080 | 13080 | 13080 | 0 |
| 324 | 20250109 | 135800 | 1499756130 | 13080 | 13080 | 13080 | 13080 | 0 |
| 325 | 20250109 | 135700 | 1499756130 | 13080 | 13080 | 13080 | 13080 | 31 |
| 326 | 20250109 | 135600 | 1499350650 | 13080 | 13110 | 13110 | 13080 | 61 |
| 327 | 20250109 | 135500 | 1498552390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 328 | 20250109 | 135400 | 1498552390 | 13110 | 13110 | 13110 | 13110 | 348 |
| 329 | 20250109 | 135300 | 1493990110 | 13110 | 13110 | 13110 | 13110 | 1 |
| 330 | 20250109 | 135200 | 1493977000 | 13150 | 13140 | 13150 | 13140 | 10 |
| 331 | 20250109 | 135100 | 1493845520 | 13150 | 13110 | 13150 | 13110 | 209 |
| 332 | 20250109 | 135000 | 1491105360 | 13110 | 13110 | 13110 | 13110 | 274 |
| 333 | 20250109 | 134900 | 1487513220 | 13150 | 13150 | 13150 | 13150 | 0 |
| 334 | 20250109 | 134800 | 1487513220 | 13150 | 13110 | 13150 | 13110 | 10 |
| 335 | 20250109 | 134700 | 1487382040 | 13160 | 13160 | 13160 | 13160 | 34 |
| 336 | 20250109 | 134600 | 1486934600 | 13160 | 13160 | 13160 | 13160 | 0 |
| 337 | 20250109 | 134500 | 1486934600 | 13160 | 13160 | 13160 | 13160 | 0 |
| 338 | 20250109 | 134400 | 1486934600 | 13160 | 13150 | 13160 | 13150 | 62 |
| 339 | 20250109 | 134300 | 1486118760 | 13150 | 13150 | 13150 | 13150 | 1 |
| 340 | 20250109 | 134200 | 1486105610 | 13110 | 13110 | 13110 | 13110 | 1 |
| 341 | 20250109 | 134100 | 1486092500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 342 | 20250109 | 134000 | 1486092500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 343 | 20250109 | 133900 | 1486092500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 344 | 20250109 | 133800 | 1486092500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 345 | 20250109 | 133700 | 1486092500 | 13110 | 13150 | 13150 | 13110 | 148 |
| 346 | 20250109 | 133600 | 1484148220 | 13150 | 13150 | 13150 | 13150 | 0 |
| 347 | 20250109 | 133500 | 1484148220 | 13150 | 13160 | 13160 | 13150 | 260 |
| 348 | 20250109 | 133400 | 1480727620 | 13150 | 13150 | 13150 | 13150 | 107 |
| 349 | 20250109 | 133300 | 1479320570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 350 | 20250109 | 133200 | 1479320570 | 13150 | 13150 | 13150 | 13150 | 60 |
| 351 | 20250109 | 133100 | 1478531570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 352 | 20250109 | 133000 | 1478531570 | 13150 | 13160 | 13160 | 13150 | 707 |
| 353 | 20250109 | 132900 | 1469227520 | 13160 | 13160 | 13160 | 13160 | 1 |
| 354 | 20250109 | 132800 | 1469214360 | 13160 | 13150 | 13160 | 13080 | 118 |
| 355 | 20250109 | 132700 | 1467662920 | 13150 | 13150 | 13150 | 13150 | 100 |
| 356 | 20250109 | 132600 | 1466347920 | 13150 | 13150 | 13150 | 13150 | 5 |
| 357 | 20250109 | 132500 | 1466282170 | 13160 | 13160 | 13160 | 13160 | 0 |
| 358 | 20250109 | 132400 | 1466282170 | 13160 | 13160 | 13160 | 13160 | 0 |
| 359 | 20250109 | 132300 | 1466282170 | 13160 | 13160 | 13160 | 13160 | 0 |
| 360 | 20250109 | 132200 | 1466282170 | 13160 | 13160 | 13160 | 13160 | 0 |
| 361 | 20250109 | 132100 | 1466282170 | 13160 | 13160 | 13160 | 13160 | 2601 |
| 362 | 20250109 | 132000 | 1432053010 | 13160 | 13160 | 13170 | 13160 | 47 |
| 363 | 20250109 | 131900 | 1431434460 | 13170 | 13120 | 13170 | 13120 | 779 |
| 364 | 20250109 | 131800 | 1421190910 | 13120 | 13110 | 13120 | 13110 | 246 |
| 365 | 20250109 | 131700 | 1417964550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 366 | 20250109 | 131600 | 1417964550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 367 | 20250109 | 131500 | 1417964550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 368 | 20250109 | 131400 | 1417964550 | 13050 | 13070 | 13100 | 13040 | 111 |
| 369 | 20250109 | 131300 | 1416511940 | 13040 | 13140 | 13140 | 13040 | 1352 |
| 370 | 20250109 | 131200 | 1398839850 | 13140 | 13060 | 13140 | 13060 | 1043 |
| 371 | 20250109 | 131100 | 1385138030 | 13130 | 13060 | 13130 | 13050 | 181 |
| 372 | 20250109 | 131000 | 1382775260 | 13060 | 13060 | 13060 | 13060 | 0 |
| 373 | 20250109 | 130900 | 1382775260 | 13060 | 13100 | 13130 | 13060 | 151 |
| 374 | 20250109 | 130800 | 1380796050 | 13090 | 13060 | 13090 | 13060 | 814 |
| 375 | 20250109 | 130700 | 1370160720 | 13080 | 13080 | 13080 | 13080 | 0 |
| 376 | 20250109 | 130600 | 1370160720 | 13080 | 13080 | 13080 | 13070 | 17 |
| 377 | 20250109 | 130500 | 1369938390 | 13060 | 13060 | 13060 | 13060 | 0 |
| 378 | 20250109 | 130400 | 1369938390 | 13060 | 13090 | 13090 | 13060 | 26 |
| 379 | 20250109 | 130300 | 1369598800 | 13090 | 13100 | 13100 | 13060 | 117 |
| 380 | 20250109 | 130200 | 1368070380 | 13050 | 13050 | 13050 | 13050 | 0 |
| 381 | 20250109 | 130100 | 1368070380 | 13050 | 13050 | 13050 | 13050 | 0 |
| 382 | 20250109 | 130000 | 1368070380 | 13050 | 13060 | 13060 | 13050 | 260 |
| 383 | 20250109 | 125900 | 1364676200 | 13130 | 13130 | 13130 | 13130 | 0 |
| 384 | 20250109 | 125800 | 1364676200 | 13130 | 13130 | 13130 | 13130 | 50 |
| 385 | 20250109 | 125700 | 1364019700 | 13060 | 13060 | 13060 | 13060 | 0 |
| 386 | 20250109 | 125600 | 1364019700 | 13060 | 13060 | 13060 | 13060 | 0 |
| 387 | 20250109 | 125500 | 1364019700 | 13060 | 13060 | 13060 | 13060 | 507 |
| 388 | 20250109 | 125400 | 1357398280 | 13060 | 13060 | 13060 | 13060 | 1 |
| 389 | 20250109 | 125300 | 1357385220 | 13070 | 13070 | 13070 | 13070 | 0 |
| 390 | 20250109 | 125200 | 1357385220 | 13070 | 13150 | 13150 | 13070 | 456 |
| 391 | 20250109 | 125100 | 1351423860 | 13150 | 13150 | 13150 | 13150 | 31 |
| 392 | 20250109 | 125000 | 1351016210 | 13090 | 13090 | 13090 | 13090 | 307 |
| 393 | 20250109 | 124900 | 1346997580 | 13090 | 13140 | 13150 | 13090 | 863 |
| 394 | 20250109 | 124800 | 1335689610 | 13110 | 13110 | 13110 | 13110 | 130 |
| 395 | 20250109 | 124700 | 1333985310 | 13110 | 13110 | 13110 | 13110 | 109 |
| 396 | 20250109 | 124600 | 1332556320 | 13110 | 13110 | 13110 | 13110 | 0 |
| 397 | 20250109 | 124500 | 1332556320 | 13110 | 13110 | 13110 | 13110 | 0 |
| 398 | 20250109 | 124400 | 1332556320 | 13110 | 13110 | 13110 | 13110 | 311 |
| 399 | 20250109 | 124300 | 1328479110 | 13110 | 13120 | 13120 | 13110 | 738 |
| 400 | 20250109 | 124200 | 1318797660 | 13120 | 13120 | 13120 | 13120 | 12 |
| 401 | 20250109 | 124100 | 1318640220 | 13120 | 13120 | 13120 | 13120 | 10 |
| 402 | 20250109 | 124000 | 1318509020 | 13160 | 13160 | 13160 | 13160 | 10 |
| 403 | 20250109 | 123900 | 1318377420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 404 | 20250109 | 123800 | 1318377420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 405 | 20250109 | 123700 | 1318377420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 406 | 20250109 | 123600 | 1318377420 | 13160 | 13130 | 13160 | 13130 | 133 |
| 407 | 20250109 | 123500 | 1316627190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 408 | 20250109 | 123400 | 1316627190 | 13150 | 13150 | 13150 | 13150 | 12 |
| 409 | 20250109 | 123300 | 1316469390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 410 | 20250109 | 123200 | 1316469390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 411 | 20250109 | 123100 | 1316469390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 412 | 20250109 | 123000 | 1316469390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 413 | 20250109 | 122900 | 1316469390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 414 | 20250109 | 122800 | 1316469390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 415 | 20250109 | 122700 | 1316469390 | 13170 | 13100 | 13170 | 13090 | 936 |
| 416 | 20250109 | 122600 | 1304205730 | 13180 | 13180 | 13180 | 13180 | 0 |
| 417 | 20250109 | 122500 | 1304205730 | 13180 | 13170 | 13180 | 13170 | 2 |
| 418 | 20250109 | 122400 | 1304179380 | 13100 | 13180 | 13180 | 13100 | 41 |
| 419 | 20250109 | 122300 | 1303639080 | 13190 | 13160 | 13190 | 13160 | 4 |
| 420 | 20250109 | 122200 | 1303586380 | 13090 | 13150 | 13150 | 13090 | 464 |
| 421 | 20250109 | 122100 | 1297494000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 422 | 20250109 | 122000 | 1297494000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 423 | 20250109 | 121900 | 1297494000 | 13150 | 13150 | 13150 | 13150 | 22 |
| 424 | 20250109 | 121800 | 1297204700 | 13140 | 13140 | 13140 | 13140 | 0 |
| 425 | 20250109 | 121700 | 1297204700 | 13140 | 13140 | 13140 | 13140 | 0 |
| 426 | 20250109 | 121600 | 1297204700 | 13140 | 13150 | 13150 | 13140 | 24 |
| 427 | 20250109 | 121500 | 1296889180 | 13140 | 13140 | 13140 | 13140 | 0 |
| 428 | 20250109 | 121400 | 1296889180 | 13140 | 13140 | 13140 | 13140 | 0 |
| 429 | 20250109 | 121300 | 1296889180 | 13140 | 13160 | 13160 | 13140 | 306 |
| 430 | 20250109 | 121200 | 1292865580 | 13190 | 13190 | 13190 | 13190 | 100 |
| 431 | 20250109 | 121100 | 1291546580 | 13190 | 13190 | 13190 | 13190 | 0 |
| 432 | 20250109 | 121000 | 1291546580 | 13190 | 13200 | 13200 | 13190 | 145 |
| 433 | 20250109 | 120900 | 1289632600 | 13200 | 13200 | 13200 | 13190 | 354 |
| 434 | 20250109 | 120800 | 1284960060 | 13210 | 13190 | 13210 | 13190 | 841 |
| 435 | 20250109 | 120700 | 1273866820 | 13180 | 13190 | 13200 | 13180 | 235 |
| 436 | 20250109 | 120600 | 1270765300 | 13190 | 13190 | 13190 | 13190 | 26 |
| 437 | 20250109 | 120500 | 1270422360 | 13190 | 13190 | 13190 | 13190 | 41 |
| 438 | 20250109 | 120400 | 1269881570 | 13190 | 13190 | 13190 | 13190 | 2 |
| 439 | 20250109 | 120300 | 1269855190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 440 | 20250109 | 120200 | 1269855190 | 13190 | 13130 | 13190 | 13130 | 29 |
| 441 | 20250109 | 120100 | 1269473220 | 13190 | 13140 | 13190 | 13140 | 148 |
| 442 | 20250109 | 120000 | 1267522340 | 13140 | 13140 | 13140 | 13140 | 168 |
| 443 | 20250109 | 115900 | 1265314820 | 13140 | 13100 | 13140 | 13100 | 2 |
| 444 | 20250109 | 115800 | 1265288580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 445 | 20250109 | 115700 | 1265288580 | 13140 | 13100 | 13140 | 13100 | 201 |
| 446 | 20250109 | 115600 | 1262655440 | 13100 | 13100 | 13100 | 13100 | 335 |
| 447 | 20250109 | 115500 | 1258266940 | 13110 | 13110 | 13110 | 13110 | 89 |
| 448 | 20250109 | 115400 | 1257100150 | 13140 | 13140 | 13140 | 13140 | 2 |
| 449 | 20250109 | 115300 | 1257073870 | 13110 | 13110 | 13110 | 13110 | 0 |
| 450 | 20250109 | 115200 | 1257073870 | 13110 | 13130 | 13130 | 13110 | 227 |
| 451 | 20250109 | 115100 | 1254093650 | 13130 | 13140 | 13140 | 13130 | 8 |
| 452 | 20250109 | 115000 | 1253988540 | 13140 | 13140 | 13140 | 13140 | 0 |
| 453 | 20250109 | 114900 | 1253988540 | 13140 | 13140 | 13140 | 13140 | 0 |
| 454 | 20250109 | 114800 | 1253988540 | 13140 | 13180 | 13180 | 13140 | 158 |
| 455 | 20250109 | 114700 | 1251912050 | 13180 | 13180 | 13180 | 13180 | 1 |
| 456 | 20250109 | 114600 | 1251898870 | 13150 | 13150 | 13150 | 13150 | 105 |
| 457 | 20250109 | 114500 | 1250518120 | 13150 | 13150 | 13150 | 13150 | 0 |
| 458 | 20250109 | 114400 | 1250518120 | 13150 | 13150 | 13150 | 13150 | 0 |
| 459 | 20250109 | 114300 | 1250518120 | 13150 | 13150 | 13150 | 13150 | 20 |
| 460 | 20250109 | 114200 | 1250255120 | 13150 | 13150 | 13150 | 13150 | 1 |
| 461 | 20250109 | 114100 | 1250241970 | 13190 | 13190 | 13190 | 13190 | 0 |
| 462 | 20250109 | 114000 | 1250241970 | 13190 | 13190 | 13200 | 13190 | 727 |
| 463 | 20250109 | 113900 | 1240650570 | 13190 | 13190 | 13190 | 13190 | 2 |
| 464 | 20250109 | 113800 | 1240624190 | 13130 | 13130 | 13130 | 13130 | 80 |
| 465 | 20250109 | 113700 | 1239573790 | 13130 | 13130 | 13130 | 13130 | 1 |
| 466 | 20250109 | 113600 | 1239560660 | 13190 | 13190 | 13190 | 13190 | 36 |
| 467 | 20250109 | 113500 | 1239085820 | 13190 | 13140 | 13190 | 13140 | 108 |
| 468 | 20250109 | 113400 | 1237662010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 469 | 20250109 | 113300 | 1237662010 | 13190 | 13190 | 13190 | 13190 | 1 |
| 470 | 20250109 | 113200 | 1237648820 | 13120 | 13120 | 13120 | 13120 | 13 |
| 471 | 20250109 | 113100 | 1237478260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 472 | 20250109 | 113000 | 1237478260 | 13190 | 13190 | 13190 | 13190 | 10 |
| 473 | 20250109 | 112900 | 1237346360 | 13190 | 13190 | 13190 | 13190 | 0 |
| 474 | 20250109 | 112800 | 1237346360 | 13190 | 13150 | 13190 | 13150 | 4 |
| 475 | 20250109 | 112700 | 1237293640 | 13150 | 13150 | 13150 | 13150 | 11 |
| 476 | 20250109 | 112600 | 1237148990 | 13150 | 13120 | 13150 | 13120 | 1455 |
| 477 | 20250109 | 112500 | 1218035470 | 13120 | 13120 | 13120 | 13120 | 119 |
| 478 | 20250109 | 112400 | 1216474190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 479 | 20250109 | 112300 | 1216474190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 480 | 20250109 | 112200 | 1216474190 | 13120 | 13100 | 13120 | 13100 | 100 |
| 481 | 20250109 | 112100 | 1215162800 | 13110 | 13110 | 13110 | 13110 | 0 |
| 482 | 20250109 | 112000 | 1215162800 | 13110 | 13110 | 13110 | 13110 | 0 |
| 483 | 20250109 | 111900 | 1215162800 | 13110 | 13110 | 13110 | 13110 | 0 |
| 484 | 20250109 | 111800 | 1215162800 | 13110 | 13110 | 13110 | 13110 | 0 |
| 485 | 20250109 | 111700 | 1215162800 | 13110 | 13110 | 13110 | 13110 | 31 |
| 486 | 20250109 | 111600 | 1214756390 | 13110 | 13100 | 13110 | 13100 | 88 |
| 487 | 20250109 | 111500 | 1213603580 | 13100 | 13100 | 13100 | 13100 | 2 |
| 488 | 20250109 | 111400 | 1213577380 | 13110 | 13110 | 13110 | 13110 | 10 |
| 489 | 20250109 | 111300 | 1213446280 | 13110 | 13110 | 13110 | 13110 | 0 |
| 490 | 20250109 | 111200 | 1213446280 | 13110 | 13110 | 13110 | 13110 | 0 |
| 491 | 20250109 | 111100 | 1213446280 | 13110 | 13110 | 13110 | 13110 | 806 |
| 492 | 20250109 | 111000 | 1202879620 | 13110 | 13110 | 13110 | 13110 | 0 |
| 493 | 20250109 | 110900 | 1202879620 | 13110 | 13110 | 13110 | 13110 | 0 |
| 494 | 20250109 | 110800 | 1202879620 | 13110 | 13110 | 13110 | 13110 | 0 |
| 495 | 20250109 | 110700 | 1202879620 | 13110 | 13110 | 13110 | 13110 | 0 |
| 496 | 20250109 | 110600 | 1202879620 | 13110 | 13110 | 13110 | 13110 | 0 |
| 497 | 20250109 | 110500 | 1202879620 | 13110 | 13110 | 13110 | 13110 | 12 |
| 498 | 20250109 | 110400 | 1202722300 | 13010 | 13090 | 13090 | 13000 | 646 |
| 499 | 20250109 | 110300 | 1194298320 | 13130 | 13130 | 13130 | 13130 | 20 |
| 500 | 20250109 | 110200 | 1194035720 | 13090 | 13090 | 13090 | 13090 | 0 |
| 501 | 20250109 | 110100 | 1194035720 | 13090 | 13090 | 13090 | 13090 | 0 |
| 502 | 20250109 | 110000 | 1194035720 | 13090 | 13090 | 13090 | 13090 | 1 |
| 503 | 20250109 | 105900 | 1194022630 | 13130 | 13090 | 13130 | 13090 | 265 |
| 504 | 20250109 | 105800 | 1190553380 | 13090 | 13100 | 13100 | 13090 | 50 |
| 505 | 20250109 | 105700 | 1189898830 | 13090 | 13130 | 13130 | 13090 | 13 |
| 506 | 20250109 | 105600 | 1189728220 | 13090 | 13090 | 13090 | 13090 | 0 |
| 507 | 20250109 | 105500 | 1189728220 | 13090 | 13100 | 13100 | 13090 | 226 |
| 508 | 20250109 | 105400 | 1186768490 | 13130 | 13130 | 13130 | 13130 | 0 |
| 509 | 20250109 | 105300 | 1186768490 | 13130 | 13130 | 13130 | 13130 | 50 |
| 510 | 20250109 | 105200 | 1186111990 | 13130 | 13130 | 13130 | 13130 | 381 |
| 511 | 20250109 | 105100 | 1181109460 | 13120 | 13120 | 13120 | 13120 | 2 |
| 512 | 20250109 | 105000 | 1181083220 | 13130 | 13130 | 13130 | 13130 | 0 |
| 513 | 20250109 | 104900 | 1181083220 | 13130 | 13130 | 13130 | 13130 | 0 |
| 514 | 20250109 | 104800 | 1181083220 | 13130 | 13080 | 13130 | 13080 | 300 |
| 515 | 20250109 | 104700 | 1177147540 | 13080 | 13080 | 13080 | 13080 | 0 |
| 516 | 20250109 | 104600 | 1177147540 | 13080 | 13110 | 13110 | 13080 | 141 |
| 517 | 20250109 | 104500 | 1175303230 | 13080 | 13080 | 13080 | 13080 | 243 |
| 518 | 20250109 | 104400 | 1172124790 | 13080 | 13080 | 13080 | 13080 | 1 |
| 519 | 20250109 | 104300 | 1172111710 | 13080 | 13050 | 13080 | 13050 | 453 |
| 520 | 20250109 | 104200 | 1166198530 | 13010 | 12970 | 13010 | 12970 | 213 |
| 521 | 20250109 | 104100 | 1163434690 | 12970 | 12980 | 12980 | 12970 | 1313 |
| 522 | 20250109 | 104000 | 1146398310 | 12980 | 12980 | 12990 | 12980 | 1193 |
| 523 | 20250109 | 103900 | 1130912410 | 12990 | 12990 | 12990 | 12990 | 267 |
| 524 | 20250109 | 103800 | 1127444080 | 12990 | 12990 | 12990 | 12990 | 12 |
| 525 | 20250109 | 103700 | 1127288200 | 13030 | 12990 | 13030 | 12990 | 351 |
| 526 | 20250109 | 103600 | 1122723990 | 13000 | 13000 | 13000 | 13000 | 0 |
| 527 | 20250109 | 103500 | 1122723990 | 13000 | 12990 | 13000 | 12990 | 429 |
| 528 | 20250109 | 103400 | 1117147300 | 12990 | 13000 | 13000 | 12990 | 99 |
| 529 | 20250109 | 103300 | 1115860800 | 13000 | 13010 | 13010 | 13000 | 147 |
| 530 | 20250109 | 103200 | 1113949650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 531 | 20250109 | 103100 | 1113949650 | 13010 | 13020 | 13020 | 13010 | 6 |
| 532 | 20250109 | 103000 | 1113871580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 533 | 20250109 | 102900 | 1113871580 | 13030 | 13030 | 13030 | 13030 | 124 |
| 534 | 20250109 | 102800 | 1112255860 | 13030 | 13030 | 13050 | 13030 | 605 |
| 535 | 20250109 | 102700 | 1104372370 | 13050 | 13050 | 13050 | 13030 | 25 |
| 536 | 20250109 | 102600 | 1104046150 | 13050 | 12990 | 13050 | 12990 | 108 |
| 537 | 20250109 | 102500 | 1102642810 | 13040 | 13040 | 13040 | 13040 | 3 |
| 538 | 20250109 | 102400 | 1102603690 | 13040 | 13040 | 13040 | 13040 | 0 |
| 539 | 20250109 | 102300 | 1102603690 | 13040 | 13040 | 13040 | 13040 | 500 |
| 540 | 20250109 | 102200 | 1096083690 | 13040 | 12980 | 13040 | 12980 | 7 |
| 541 | 20250109 | 102100 | 1095992770 | 12980 | 13040 | 13040 | 12980 | 595 |
| 542 | 20250109 | 102000 | 1088261590 | 13050 | 13050 | 13050 | 13050 | 6 |
| 543 | 20250109 | 101900 | 1088183290 | 13000 | 13000 | 13000 | 13000 | 3 |
| 544 | 20250109 | 101800 | 1088144290 | 13080 | 13030 | 13080 | 13000 | 1375 |
| 545 | 20250109 | 101700 | 1070221580 | 13020 | 13020 | 13020 | 13020 | 237 |
| 546 | 20250109 | 101600 | 1067135840 | 13020 | 13050 | 13050 | 13020 | 23 |
| 547 | 20250109 | 101500 | 1066836080 | 13050 | 13050 | 13050 | 13050 | 6 |
| 548 | 20250109 | 101400 | 1066757780 | 13020 | 13040 | 13040 | 13020 | 3084 |
| 549 | 20250109 | 101300 | 1026589720 | 13040 | 13130 | 13130 | 13040 | 590 |
| 550 | 20250109 | 101200 | 1018885420 | 13140 | 13140 | 13140 | 13140 | 0 |
| 551 | 20250109 | 101100 | 1018885420 | 13140 | 13060 | 13140 | 13060 | 16 |
| 552 | 20250109 | 101000 | 1018676380 | 13140 | 13140 | 13140 | 13140 | 390 |
| 553 | 20250109 | 100900 | 1013551780 | 13140 | 13060 | 13140 | 13050 | 934 |
| 554 | 20250109 | 100800 | 1001330830 | 13070 | 13080 | 13080 | 13070 | 692 |
| 555 | 20250109 | 100700 | 992286170 | 13080 | 13100 | 13100 | 13080 | 155 |
| 556 | 20250109 | 100600 | 990257950 | 13100 | 13120 | 13120 | 13100 | 388 |
| 557 | 20250109 | 100500 | 985172710 | 13140 | 13160 | 13160 | 13120 | 636 |
| 558 | 20250109 | 100400 | 976811170 | 13210 | 13210 | 13210 | 13210 | 0 |
| 559 | 20250109 | 100300 | 976811170 | 13210 | 13210 | 13210 | 13210 | 20 |
| 560 | 20250109 | 100200 | 976546970 | 13220 | 13220 | 13220 | 13220 | 216 |
| 561 | 20250109 | 100100 | 973691450 | 13160 | 13160 | 13160 | 13160 | 11 |
| 562 | 20250109 | 100000 | 973546690 | 13220 | 13220 | 13220 | 13200 | 25 |
| 563 | 20250109 | 095900 | 973216390 | 13220 | 13220 | 13230 | 13160 | 109 |
| 564 | 20250109 | 095800 | 971776240 | 13220 | 13210 | 13220 | 13130 | 507 |
| 565 | 20250109 | 095700 | 965077700 | 13220 | 13150 | 13220 | 13150 | 751 |
| 566 | 20250109 | 095600 | 955187430 | 13150 | 13150 | 13150 | 13100 | 250 |
| 567 | 20250109 | 095500 | 951911880 | 13100 | 13130 | 13130 | 13100 | 14 |
| 568 | 20250109 | 095400 | 951728450 | 13130 | 13140 | 13160 | 13130 | 18 |
| 569 | 20250109 | 095300 | 951491740 | 13160 | 13110 | 13160 | 13110 | 297 |
| 570 | 20250109 | 095200 | 947590380 | 13120 | 13090 | 13120 | 13050 | 33 |
| 571 | 20250109 | 095100 | 947158370 | 13090 | 13130 | 13130 | 13040 | 163 |
| 572 | 20250109 | 095000 | 945029500 | 13130 | 13030 | 13140 | 13030 | 840 |
| 573 | 20250109 | 094900 | 934040760 | 13040 | 13080 | 13080 | 13040 | 11 |
| 574 | 20250109 | 094800 | 933896920 | 13030 | 13070 | 13070 | 13030 | 460 |
| 575 | 20250109 | 094700 | 927896610 | 13070 | 13080 | 13080 | 13070 | 673 |
| 576 | 20250109 | 094600 | 919097000 | 13070 | 13060 | 13070 | 13060 | 360 |
| 577 | 20250109 | 094500 | 914392390 | 13090 | 13090 | 13090 | 13090 | 0 |
| 578 | 20250109 | 094400 | 914392390 | 13090 | 13040 | 13090 | 13040 | 44 |
| 579 | 20250109 | 094300 | 913818480 | 13040 | 13090 | 13090 | 13040 | 101 |
| 580 | 20250109 | 094200 | 912501390 | 13040 | 13090 | 13100 | 13040 | 278 |
| 581 | 20250109 | 094100 | 908868860 | 13100 | 13110 | 13110 | 13040 | 170 |
| 582 | 20250109 | 094000 | 906649480 | 13140 | 13040 | 13140 | 13040 | 366 |
| 583 | 20250109 | 093900 | 901849470 | 13040 | 13040 | 13040 | 13040 | 0 |
| 584 | 20250109 | 093800 | 901849470 | 13040 | 13040 | 13040 | 13040 | 100 |
| 585 | 20250109 | 093700 | 900545470 | 13050 | 12980 | 13050 | 12970 | 208 |
| 586 | 20250109 | 093600 | 897847090 | 12970 | 12970 | 13080 | 12970 | 472 |
| 587 | 20250109 | 093500 | 891708630 | 12970 | 12990 | 12990 | 12970 | 429 |
| 588 | 20250109 | 093400 | 886138660 | 12990 | 12990 | 12990 | 12990 | 105 |
| 589 | 20250109 | 093300 | 884774710 | 13000 | 12990 | 13020 | 12970 | 245 |
| 590 | 20250109 | 093200 | 881594910 | 13000 | 12980 | 13030 | 12980 | 226 |
| 591 | 20250109 | 093100 | 878657670 | 12980 | 13030 | 13050 | 12930 | 3981 |
| 592 | 20250109 | 093000 | 826993960 | 13110 | 13100 | 13150 | 13020 | 1099 |
| 593 | 20250109 | 092900 | 812658020 | 13120 | 13140 | 13140 | 13120 | 182 |
| 594 | 20250109 | 092800 | 810267700 | 13140 | 13140 | 13160 | 13110 | 838 |
| 595 | 20250109 | 092700 | 799266520 | 13140 | 13140 | 13140 | 13140 | 308 |
| 596 | 20250109 | 092600 | 795219400 | 13140 | 13270 | 13270 | 13140 | 792 |
| 597 | 20250109 | 092500 | 784751210 | 13240 | 13380 | 13380 | 13240 | 667 |
| 598 | 20250109 | 092400 | 775887000 | 13380 | 13250 | 13390 | 13240 | 1610 |
| 599 | 20250109 | 092300 | 754400990 | 13340 | 13360 | 13390 | 13250 | 1847 |
| 600 | 20250109 | 092200 | 729814680 | 13390 | 13300 | 13400 | 13300 | 4349 |
| 601 | 20250109 | 092100 | 671754580 | 13300 | 13250 | 13300 | 13250 | 1765 |
| 602 | 20250109 | 092000 | 648299750 | 13300 | 13240 | 13300 | 13230 | 3566 |
| 603 | 20250109 | 091900 | 601029500 | 13270 | 13150 | 13270 | 13150 | 4303 |
| 604 | 20250109 | 091800 | 544098440 | 13170 | 13100 | 13170 | 13100 | 489 |
| 605 | 20250109 | 091700 | 537674230 | 13100 | 13110 | 13170 | 13100 | 900 |
| 606 | 20250109 | 091600 | 525850050 | 13060 | 13090 | 13110 | 13060 | 261 |
| 607 | 20250109 | 091500 | 522434590 | 13070 | 13060 | 13090 | 13060 | 665 |
| 608 | 20250109 | 091400 | 513746880 | 13040 | 13020 | 13050 | 13010 | 2100 |
| 609 | 20250109 | 091300 | 486382200 | 13020 | 13090 | 13090 | 13020 | 576 |
| 610 | 20250109 | 091200 | 478864450 | 13100 | 13070 | 13100 | 13050 | 1643 |
| 611 | 20250109 | 091100 | 457388990 | 13140 | 13140 | 13150 | 13070 | 1235 |
| 612 | 20250109 | 091000 | 441181050 | 13140 | 13140 | 13150 | 13100 | 754 |
| 613 | 20250109 | 090900 | 431278000 | 13100 | 13110 | 13140 | 13090 | 1294 |
| 614 | 20250109 | 090800 | 414310960 | 13100 | 13140 | 13150 | 13100 | 2645 |
| 615 | 20250109 | 090700 | 379639740 | 13140 | 13150 | 13160 | 13110 | 1948 |
| 616 | 20250109 | 090600 | 354067020 | 13170 | 13090 | 13170 | 13030 | 2358 |
| 617 | 20250109 | 090500 | 323119360 | 13030 | 13090 | 13110 | 13030 | 3046 |
| 618 | 20250109 | 090400 | 283230520 | 13090 | 13110 | 13180 | 13090 | 6340 |
| 619 | 20250109 | 090300 | 199983160 | 13110 | 13020 | 13110 | 12990 | 3892 |
| 620 | 20250109 | 090200 | 149103710 | 12970 | 12990 | 13030 | 12930 | 1526 |
| 621 | 20250109 | 090100 | 129311750 | 12920 | 12930 | 13070 | 12830 | 4423 |
| 622 | 20250109 | 090000 | 72088120 | 12910 | 12830 | 12940 | 12830 | 5293 |