32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 191100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 2484 |
| 3 | 20230802 | 191000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20230802 | 190900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20230802 | 190800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20230802 | 190700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20230802 | 190600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20230802 | 190500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20230802 | 190400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20230802 | 190300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20230802 | 190200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20230802 | 190100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20230802 | 190000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20230802 | 185900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20230802 | 185800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20230802 | 185700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20230802 | 185600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20230802 | 185500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20230802 | 185400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20230802 | 185300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20230802 | 185200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20230802 | 185100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20230802 | 185000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20230802 | 184900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20230802 | 184800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20230802 | 184700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20230802 | 184600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20230802 | 184500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20230802 | 184400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20230802 | 184300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20230802 | 184200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20230802 | 184100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 2484 |
| 33 | 20230802 | 184000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20230802 | 183900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20230802 | 183800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20230802 | 183700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20230802 | 183600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20230802 | 183500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20230802 | 183400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20230802 | 183300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20230802 | 183200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20230802 | 183100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20230802 | 183000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20230802 | 182900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20230802 | 182800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20230802 | 182700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20230802 | 182600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20230802 | 182500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20230802 | 182400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20230802 | 182300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20230802 | 182200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20230802 | 182100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20230802 | 182000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20230802 | 181900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20230802 | 181800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20230802 | 181700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20230802 | 181600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20230802 | 181500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20230802 | 181400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20230802 | 181300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20230802 | 181200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20230802 | 181100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 2484 |
| 63 | 20230802 | 181000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20230802 | 180900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20230802 | 180800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20230802 | 180700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20230802 | 180600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20230802 | 180500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20230802 | 180400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20230802 | 180300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20230802 | 180200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20230802 | 180100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20230802 | 180000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20230802 | 175900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20230802 | 175800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20230802 | 175700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20230802 | 175600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20230802 | 175500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20230802 | 175400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20230802 | 175300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20230802 | 175200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20230802 | 175100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20230802 | 175000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20230802 | 174900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20230802 | 174800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20230802 | 174700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20230802 | 174600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20230802 | 174500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20230802 | 174400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20230802 | 174300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20230802 | 174200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20230802 | 174100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 2484 |
| 93 | 20230802 | 174000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20230802 | 173900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20230802 | 173800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20230802 | 173700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20230802 | 173600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20230802 | 173500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20230802 | 173400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20230802 | 173300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20230802 | 173200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20230802 | 173100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20230802 | 173000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20230802 | 172900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20230802 | 172800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20230802 | 172700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20230802 | 172600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20230802 | 172500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20230802 | 172400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20230802 | 172300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20230802 | 172200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20230802 | 172100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20230802 | 172000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20230802 | 171900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20230802 | 171800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20230802 | 171700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20230802 | 171600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20230802 | 171500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20230802 | 171400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20230802 | 171300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20230802 | 171200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20230802 | 171100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 2484 |
| 123 | 20230802 | 171000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20230802 | 170900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20230802 | 170800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20230802 | 170700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20230802 | 170600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20230802 | 170500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20230802 | 170400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20230802 | 170300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20230802 | 170200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20230802 | 170100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20230802 | 170000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20230802 | 165900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20230802 | 165800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20230802 | 165700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20230802 | 165600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20230802 | 165500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20230802 | 165400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20230802 | 165300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20230802 | 165200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20230802 | 165100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20230802 | 165000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20230802 | 164900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20230802 | 164800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20230802 | 164700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20230802 | 164600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20230802 | 164500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20230802 | 164400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20230802 | 164300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20230802 | 164200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20230802 | 164100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 2484 |
| 153 | 20230802 | 164000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20230802 | 163900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20230802 | 163800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20230802 | 163700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20230802 | 163600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20230802 | 163500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20230802 | 163400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20230802 | 163300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20230802 | 163200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20230802 | 163100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20230802 | 163000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20230802 | 162900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20230802 | 162800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20230802 | 162700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20230802 | 162600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20230802 | 162500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20230802 | 162400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20230802 | 162300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20230802 | 162200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20230802 | 162100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20230802 | 162000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20230802 | 161900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20230802 | 161800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20230802 | 161700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20230802 | 161600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20230802 | 161500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20230802 | 161400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20230802 | 161300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20230802 | 161200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20230802 | 161100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 2484 |
| 183 | 20230802 | 161000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20230802 | 160900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20230802 | 160800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20230802 | 160700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20230802 | 160600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20230802 | 160500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20230802 | 160400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20230802 | 160300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20230802 | 160200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20230802 | 160100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20230802 | 160000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20230802 | 155900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20230802 | 155800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20230802 | 155700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20230802 | 155600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20230802 | 155500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20230802 | 155400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20230802 | 155300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20230802 | 155200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20230802 | 155100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20230802 | 155000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20230802 | 154900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20230802 | 154800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20230802 | 154700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20230802 | 154600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20230802 | 154500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20230802 | 154400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20230802 | 154300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20230802 | 154200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20230802 | 154100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 2484 |
| 213 | 20230802 | 154000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20230802 | 153900 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20230802 | 153800 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20230802 | 153700 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20230802 | 153600 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20230802 | 153500 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20230802 | 153400 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20230802 | 153300 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20230802 | 153200 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20230802 | 153100 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20230802 | 153000 | 3470018740 | 17400 | 17400 | 17400 | 17400 | 2484 |
| 224 | 20230802 | 152900 | 3426797140 | 17460 | 17460 | 17460 | 17460 | 0 |
| 225 | 20230802 | 152800 | 3426797140 | 17460 | 17460 | 17460 | 17460 | 0 |
| 226 | 20230802 | 152700 | 3426797140 | 17460 | 17460 | 17460 | 17460 | 0 |
| 227 | 20230802 | 152600 | 3426797140 | 17460 | 17460 | 17460 | 17460 | 0 |
| 228 | 20230802 | 152500 | 3426797140 | 17460 | 17460 | 17460 | 17460 | 0 |
| 229 | 20230802 | 152400 | 3426797140 | 17460 | 17460 | 17460 | 17460 | 0 |
| 230 | 20230802 | 152300 | 3426797140 | 17460 | 17460 | 17460 | 17460 | 0 |
| 231 | 20230802 | 152200 | 3426797140 | 17460 | 17460 | 17460 | 17460 | 0 |
| 232 | 20230802 | 152100 | 3426797140 | 17460 | 17460 | 17460 | 17460 | 0 |
| 233 | 20230802 | 152000 | 3426797140 | 17460 | 17460 | 17460 | 17460 | 0 |
| 234 | 20230802 | 151900 | 3426797140 | 17460 | 17280 | 17490 | 17270 | 1178 |
| 235 | 20230802 | 151800 | 3406229320 | 17430 | 17300 | 17490 | 17300 | 465 |
| 236 | 20230802 | 151700 | 3398152790 | 17320 | 17190 | 17320 | 17190 | 1060 |
| 237 | 20230802 | 151600 | 3379851590 | 17230 | 17180 | 17230 | 17170 | 363 |
| 238 | 20230802 | 151500 | 3373616420 | 17180 | 17170 | 17220 | 17170 | 733 |
| 239 | 20230802 | 151400 | 3361022260 | 17160 | 17160 | 17200 | 17160 | 350 |
| 240 | 20230802 | 151300 | 3355012820 | 17170 | 17210 | 17210 | 17120 | 1765 |
| 241 | 20230802 | 151200 | 3324721330 | 17200 | 17200 | 17210 | 17140 | 3790 |
| 242 | 20230802 | 151100 | 3259646050 | 17210 | 17220 | 17260 | 17210 | 954 |
| 243 | 20230802 | 151000 | 3243222540 | 17220 | 17240 | 17240 | 17220 | 453 |
| 244 | 20230802 | 150900 | 3235416690 | 17240 | 17240 | 17240 | 17230 | 285 |
| 245 | 20230802 | 150800 | 3230503950 | 17240 | 17260 | 17260 | 17240 | 240 |
| 246 | 20230802 | 150700 | 3226364230 | 17260 | 17250 | 17260 | 17240 | 468 |
| 247 | 20230802 | 150600 | 3218291010 | 17250 | 17220 | 17250 | 17220 | 667 |
| 248 | 20230802 | 150500 | 3206792650 | 17220 | 17210 | 17220 | 17210 | 586 |
| 249 | 20230802 | 150400 | 3196703440 | 17210 | 17230 | 17230 | 17210 | 431 |
| 250 | 20230802 | 150300 | 3189281800 | 17230 | 17230 | 17240 | 17230 | 787 |
| 251 | 20230802 | 150200 | 3175721590 | 17240 | 17240 | 17260 | 17230 | 283 |
| 252 | 20230802 | 150100 | 3170842490 | 17230 | 17260 | 17260 | 17230 | 352 |
| 253 | 20230802 | 150000 | 3164772400 | 17260 | 17240 | 17260 | 17240 | 353 |
| 254 | 20230802 | 145900 | 3158686400 | 17240 | 17240 | 17260 | 17230 | 441 |
| 255 | 20230802 | 145800 | 3151083900 | 17250 | 17250 | 17250 | 17240 | 440 |
| 256 | 20230802 | 145700 | 3143497140 | 17240 | 17240 | 17250 | 17240 | 412 |
| 257 | 20230802 | 145600 | 3136393710 | 17240 | 17230 | 17240 | 17230 | 361 |
| 258 | 20230802 | 145500 | 3130172170 | 17230 | 17240 | 17250 | 17230 | 489 |
| 259 | 20230802 | 145400 | 3121745400 | 17250 | 17250 | 17250 | 17240 | 295 |
| 260 | 20230802 | 145300 | 3116658860 | 17240 | 17250 | 17250 | 17230 | 408 |
| 261 | 20230802 | 145200 | 3109628010 | 17240 | 17220 | 17240 | 17220 | 429 |
| 262 | 20230802 | 145100 | 3102237610 | 17220 | 17220 | 17240 | 17220 | 884 |
| 263 | 20230802 | 145000 | 3087010350 | 17220 | 17230 | 17240 | 17210 | 290 |
| 264 | 20230802 | 144900 | 3082015980 | 17230 | 17310 | 17310 | 17230 | 4154 |
| 265 | 20230802 | 144800 | 3010185670 | 17310 | 17320 | 17320 | 17310 | 212 |
| 266 | 20230802 | 144700 | 3006515800 | 17310 | 17320 | 17320 | 17310 | 480 |
| 267 | 20230802 | 144600 | 2998206220 | 17320 | 17320 | 17320 | 17320 | 385 |
| 268 | 20230802 | 144500 | 2991538020 | 17320 | 17320 | 17330 | 17320 | 278 |
| 269 | 20230802 | 144400 | 2986723030 | 17320 | 17330 | 17330 | 17320 | 255 |
| 270 | 20230802 | 144300 | 2982306410 | 17320 | 17320 | 17330 | 17320 | 287 |
| 271 | 20230802 | 144200 | 2977334880 | 17330 | 17320 | 17330 | 17320 | 407 |
| 272 | 20230802 | 144100 | 2970285330 | 17320 | 17320 | 17340 | 17310 | 532 |
| 273 | 20230802 | 144000 | 2961069100 | 17310 | 17330 | 17330 | 17310 | 1459 |
| 274 | 20230802 | 143900 | 2935795120 | 17330 | 17340 | 17340 | 17330 | 169 |
| 275 | 20230802 | 143800 | 2932864690 | 17350 | 17350 | 17350 | 17350 | 350 |
| 276 | 20230802 | 143700 | 2926792190 | 17360 | 17370 | 17380 | 17360 | 279 |
| 277 | 20230802 | 143600 | 2921946400 | 17370 | 17400 | 17400 | 17370 | 1472 |
| 278 | 20230802 | 143500 | 2896336000 | 17400 | 17410 | 17410 | 17400 | 265 |
| 279 | 20230802 | 143400 | 2891724980 | 17400 | 17400 | 17400 | 17390 | 514 |
| 280 | 20230802 | 143300 | 2882781470 | 17400 | 17370 | 17410 | 17370 | 194 |
| 281 | 20230802 | 143200 | 2879408240 | 17400 | 17450 | 17490 | 17380 | 584 |
| 282 | 20230802 | 143100 | 2869241610 | 17440 | 17360 | 17440 | 17360 | 498 |
| 283 | 20230802 | 143000 | 2860588840 | 17360 | 17370 | 17370 | 17350 | 336 |
| 284 | 20230802 | 142900 | 2854755220 | 17350 | 17330 | 17370 | 17330 | 245 |
| 285 | 20230802 | 142800 | 2850506700 | 17340 | 17330 | 17340 | 17320 | 478 |
| 286 | 20230802 | 142700 | 2842224770 | 17320 | 17320 | 17340 | 17320 | 545 |
| 287 | 20230802 | 142600 | 2832782510 | 17330 | 17350 | 17360 | 17330 | 916 |
| 288 | 20230802 | 142500 | 2816899260 | 17350 | 17380 | 17380 | 17350 | 180 |
| 289 | 20230802 | 142400 | 2813773820 | 17360 | 17360 | 17380 | 17360 | 671 |
| 290 | 20230802 | 142300 | 2802123880 | 17360 | 17370 | 17370 | 17360 | 300 |
| 291 | 20230802 | 142200 | 2796914100 | 17370 | 17370 | 17380 | 17370 | 285 |
| 292 | 20230802 | 142100 | 2791963600 | 17370 | 17380 | 17380 | 17370 | 199 |
| 293 | 20230802 | 142000 | 2788505500 | 17380 | 17380 | 17380 | 17380 | 408 |
| 294 | 20230802 | 141900 | 2781414460 | 17380 | 17370 | 17390 | 17370 | 491 |
| 295 | 20230802 | 141800 | 2772884650 | 17370 | 17370 | 17380 | 17370 | 624 |
| 296 | 20230802 | 141700 | 2762044160 | 17370 | 17380 | 17380 | 17370 | 877 |
| 297 | 20230802 | 141600 | 2746806420 | 17380 | 17430 | 17430 | 17380 | 1315 |
| 298 | 20230802 | 141500 | 2723923240 | 17430 | 17430 | 17440 | 17430 | 690 |
| 299 | 20230802 | 141400 | 2711896520 | 17430 | 17450 | 17450 | 17430 | 1086 |
| 300 | 20230802 | 141300 | 2692965740 | 17450 | 17440 | 17470 | 17440 | 437 |
| 301 | 20230802 | 141200 | 2685337320 | 17460 | 17440 | 17460 | 17430 | 207 |
| 302 | 20230802 | 141100 | 2681726940 | 17450 | 17510 | 17510 | 17450 | 599 |
| 303 | 20230802 | 141000 | 2671251250 | 17510 | 17590 | 17590 | 17510 | 1177 |
| 304 | 20230802 | 140900 | 2650569100 | 17580 | 17590 | 17590 | 17580 | 522 |
| 305 | 20230802 | 140800 | 2641391760 | 17590 | 17590 | 17590 | 17590 | 10 |
| 306 | 20230802 | 140700 | 2641215860 | 17580 | 17580 | 17580 | 17580 | 71 |
| 307 | 20230802 | 140600 | 2639967680 | 17580 | 17570 | 17580 | 17570 | 225 |
| 308 | 20230802 | 140500 | 2636013430 | 17570 | 17570 | 17570 | 17570 | 4 |
| 309 | 20230802 | 140400 | 2635943150 | 17570 | 17580 | 17580 | 17570 | 23 |
| 310 | 20230802 | 140300 | 2635539030 | 17570 | 17570 | 17580 | 17560 | 71 |
| 311 | 20230802 | 140200 | 2634292080 | 17570 | 17560 | 17570 | 17560 | 251 |
| 312 | 20230802 | 140100 | 2629883480 | 17570 | 17560 | 17570 | 17560 | 522 |
| 313 | 20230802 | 140000 | 2620717150 | 17550 | 17520 | 17550 | 17520 | 19 |
| 314 | 20230802 | 135900 | 2620384020 | 17500 | 17530 | 17530 | 17500 | 14 |
| 315 | 20230802 | 135800 | 2620138720 | 17510 | 17520 | 17520 | 17510 | 162 |
| 316 | 20230802 | 135700 | 2617302000 | 17510 | 17510 | 17510 | 17510 | 789 |
| 317 | 20230802 | 135600 | 2603486610 | 17560 | 17560 | 17560 | 17560 | 211 |
| 318 | 20230802 | 135500 | 2599781450 | 17560 | 17550 | 17570 | 17550 | 330 |
| 319 | 20230802 | 135400 | 2593986960 | 17510 | 17510 | 17510 | 17510 | 15 |
| 320 | 20230802 | 135300 | 2593724310 | 17490 | 17480 | 17550 | 17480 | 200 |
| 321 | 20230802 | 135200 | 2590217850 | 17470 | 17480 | 17490 | 17460 | 280 |
| 322 | 20230802 | 135100 | 2585321670 | 17480 | 17490 | 17500 | 17480 | 250 |
| 323 | 20230802 | 135000 | 2580949180 | 17530 | 17490 | 17530 | 17490 | 233 |
| 324 | 20230802 | 134900 | 2576869930 | 17490 | 17490 | 17500 | 17490 | 161 |
| 325 | 20230802 | 134800 | 2574053940 | 17490 | 17520 | 17520 | 17490 | 87 |
| 326 | 20230802 | 134700 | 2572530910 | 17520 | 17480 | 17520 | 17480 | 459 |
| 327 | 20230802 | 134600 | 2564505050 | 17480 | 17500 | 17500 | 17480 | 499 |
| 328 | 20230802 | 134500 | 2555776760 | 17500 | 17500 | 17500 | 17500 | 106 |
| 329 | 20230802 | 134400 | 2553921760 | 17520 | 17520 | 17530 | 17520 | 176 |
| 330 | 20230802 | 134300 | 2550838150 | 17500 | 17530 | 17530 | 17500 | 506 |
| 331 | 20230802 | 134200 | 2541980120 | 17530 | 17530 | 17530 | 17530 | 13 |
| 332 | 20230802 | 134100 | 2541752230 | 17520 | 17520 | 17530 | 17520 | 69 |
| 333 | 20230802 | 134000 | 2540543310 | 17500 | 17500 | 17500 | 17500 | 10 |
| 334 | 20230802 | 133900 | 2540368310 | 17490 | 17480 | 17490 | 17480 | 158 |
| 335 | 20230802 | 133800 | 2537605340 | 17530 | 17480 | 17530 | 17480 | 216 |
| 336 | 20230802 | 133700 | 2533821830 | 17480 | 17510 | 17520 | 17480 | 169 |
| 337 | 20230802 | 133600 | 2530862500 | 17510 | 17500 | 17510 | 17480 | 294 |
| 338 | 20230802 | 133500 | 2525719110 | 17500 | 17490 | 17500 | 17490 | 66 |
| 339 | 20230802 | 133400 | 2524564750 | 17480 | 17500 | 17500 | 17450 | 795 |
| 340 | 20230802 | 133300 | 2510681480 | 17500 | 17520 | 17520 | 17500 | 218 |
| 341 | 20230802 | 133200 | 2506866090 | 17530 | 17550 | 17550 | 17530 | 775 |
| 342 | 20230802 | 133100 | 2493265940 | 17550 | 17560 | 17560 | 17550 | 111 |
| 343 | 20230802 | 133000 | 2491316830 | 17560 | 17560 | 17560 | 17550 | 722 |
| 344 | 20230802 | 132900 | 2478640570 | 17570 | 17580 | 17580 | 17570 | 606 |
| 345 | 20230802 | 132800 | 2467988450 | 17580 | 17580 | 17590 | 17580 | 175 |
| 346 | 20230802 | 132700 | 2464911350 | 17580 | 17600 | 17600 | 17580 | 461 |
| 347 | 20230802 | 132600 | 2456802840 | 17610 | 17620 | 17620 | 17610 | 499 |
| 348 | 20230802 | 132500 | 2448013510 | 17620 | 17620 | 17630 | 17620 | 108 |
| 349 | 20230802 | 132400 | 2446110020 | 17620 | 17620 | 17620 | 17620 | 41 |
| 350 | 20230802 | 132300 | 2445387600 | 17610 | 17610 | 17620 | 17610 | 115 |
| 351 | 20230802 | 132200 | 2443362420 | 17610 | 17620 | 17620 | 17610 | 196 |
| 352 | 20230802 | 132100 | 2439908920 | 17610 | 17600 | 17620 | 17590 | 267 |
| 353 | 20230802 | 132000 | 2435206150 | 17590 | 17590 | 17590 | 17590 | 85 |
| 354 | 20230802 | 131900 | 2433711000 | 17590 | 17600 | 17600 | 17590 | 98 |
| 355 | 20230802 | 131800 | 2431986230 | 17610 | 17600 | 17610 | 17600 | 41 |
| 356 | 20230802 | 131700 | 2431264620 | 17600 | 17600 | 17600 | 17600 | 115 |
| 357 | 20230802 | 131600 | 2429240620 | 17590 | 17600 | 17600 | 17590 | 4 |
| 358 | 20230802 | 131500 | 2429170240 | 17600 | 17590 | 17600 | 17590 | 502 |
| 359 | 20230802 | 131400 | 2420338700 | 17590 | 17590 | 17590 | 17590 | 1 |
| 360 | 20230802 | 131300 | 2420321110 | 17590 | 17580 | 17590 | 17580 | 30 |
| 361 | 20230802 | 131200 | 2419793680 | 17570 | 17570 | 17570 | 17570 | 73 |
| 362 | 20230802 | 131100 | 2418511070 | 17560 | 17560 | 17560 | 17560 | 34 |
| 363 | 20230802 | 131000 | 2417914030 | 17550 | 17560 | 17560 | 17550 | 103 |
| 364 | 20230802 | 130900 | 2416105900 | 17550 | 17560 | 17560 | 17550 | 7 |
| 365 | 20230802 | 130800 | 2415983010 | 17550 | 17550 | 17550 | 17500 | 437 |
| 366 | 20230802 | 130700 | 2408319530 | 17550 | 17550 | 17550 | 17550 | 5 |
| 367 | 20230802 | 130600 | 2408231780 | 17550 | 17560 | 17560 | 17550 | 69 |
| 368 | 20230802 | 130500 | 2407020800 | 17550 | 17580 | 17580 | 17550 | 14 |
| 369 | 20230802 | 130400 | 2406774800 | 17590 | 17590 | 17590 | 17590 | 2 |
| 370 | 20230802 | 130300 | 2406739620 | 17500 | 17590 | 17590 | 17480 | 1115 |
| 371 | 20230802 | 130200 | 2387170720 | 17580 | 17560 | 17580 | 17560 | 255 |
| 372 | 20230802 | 130100 | 2382690080 | 17560 | 17570 | 17570 | 17560 | 253 |
| 373 | 20230802 | 130000 | 2378247130 | 17570 | 17590 | 17590 | 17570 | 871 |
| 374 | 20230802 | 125900 | 2362943480 | 17590 | 17610 | 17610 | 17590 | 543 |
| 375 | 20230802 | 125800 | 2353387120 | 17620 | 17610 | 17620 | 17610 | 66 |
| 376 | 20230802 | 125700 | 2352224420 | 17600 | 17610 | 17610 | 17600 | 447 |
| 377 | 20230802 | 125600 | 2344352890 | 17620 | 17610 | 17620 | 17610 | 301 |
| 378 | 20230802 | 125500 | 2339050360 | 17620 | 17600 | 17620 | 17600 | 59 |
| 379 | 20230802 | 125400 | 2338011340 | 17600 | 17600 | 17600 | 17600 | 4 |
| 380 | 20230802 | 125300 | 2337940940 | 17620 | 17600 | 17620 | 17600 | 123 |
| 381 | 20230802 | 125200 | 2335773780 | 17620 | 17610 | 17620 | 17600 | 29 |
| 382 | 20230802 | 125100 | 2335263100 | 17620 | 17610 | 17620 | 17610 | 83 |
| 383 | 20230802 | 125000 | 2333800840 | 17600 | 17610 | 17610 | 17600 | 7 |
| 384 | 20230802 | 124900 | 2333677600 | 17610 | 17580 | 17620 | 17580 | 637 |
| 385 | 20230802 | 124800 | 2322460210 | 17580 | 17570 | 17580 | 17570 | 590 |
| 386 | 20230802 | 124700 | 2312093410 | 17570 | 17590 | 17590 | 17570 | 134 |
| 387 | 20230802 | 124600 | 2309738360 | 17630 | 17650 | 17650 | 17630 | 11 |
| 388 | 20230802 | 124500 | 2309544410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 389 | 20230802 | 124400 | 2309544410 | 17690 | 17690 | 17690 | 17690 | 141 |
| 390 | 20230802 | 124300 | 2307050120 | 17690 | 17660 | 17690 | 17660 | 875 |
| 391 | 20230802 | 124200 | 2291589780 | 17670 | 17560 | 17670 | 17560 | 1015 |
| 392 | 20230802 | 124100 | 2273765950 | 17560 | 17660 | 17670 | 17550 | 1345 |
| 393 | 20230802 | 124000 | 2250055530 | 17670 | 17660 | 17670 | 17650 | 229 |
| 394 | 20230802 | 123900 | 2246009820 | 17660 | 17630 | 17660 | 17630 | 18 |
| 395 | 20230802 | 123800 | 2245692180 | 17670 | 17670 | 17670 | 17610 | 11 |
| 396 | 20230802 | 123700 | 2245497930 | 17610 | 17650 | 17670 | 17610 | 939 |
| 397 | 20230802 | 123600 | 2228923500 | 17650 | 17620 | 17650 | 17620 | 141 |
| 398 | 20230802 | 123500 | 2226438200 | 17620 | 17620 | 17620 | 17620 | 65 |
| 399 | 20230802 | 123400 | 2225292900 | 17610 | 17610 | 17610 | 17610 | 4 |
| 400 | 20230802 | 123300 | 2225222460 | 17590 | 17580 | 17590 | 17580 | 30 |
| 401 | 20230802 | 123200 | 2224694960 | 17620 | 17580 | 17620 | 17580 | 404 |
| 402 | 20230802 | 123100 | 2217592480 | 17620 | 17590 | 17620 | 17580 | 684 |
| 403 | 20230802 | 123000 | 2205563480 | 17580 | 17580 | 17580 | 17550 | 813 |
| 404 | 20230802 | 122900 | 2191291940 | 17570 | 17570 | 17570 | 17570 | 94 |
| 405 | 20230802 | 122800 | 2189640360 | 17570 | 17560 | 17570 | 17550 | 7 |
| 406 | 20230802 | 122700 | 2189517440 | 17560 | 17560 | 17560 | 17560 | 13 |
| 407 | 20230802 | 122600 | 2189289160 | 17560 | 17560 | 17560 | 17560 | 114 |
| 408 | 20230802 | 122500 | 2187287320 | 17560 | 17560 | 17570 | 17560 | 120 |
| 409 | 20230802 | 122400 | 2185179610 | 17550 | 17540 | 17560 | 17520 | 2150 |
| 410 | 20230802 | 122300 | 2147461250 | 17540 | 17530 | 17540 | 17530 | 388 |
| 411 | 20230802 | 122200 | 2140657730 | 17540 | 17520 | 17540 | 17520 | 139 |
| 412 | 20230802 | 122100 | 2138221330 | 17530 | 17520 | 17530 | 17520 | 98 |
| 413 | 20230802 | 122000 | 2136504360 | 17520 | 17520 | 17520 | 17520 | 161 |
| 414 | 20230802 | 121900 | 2133683640 | 17520 | 17510 | 17520 | 17510 | 101 |
| 415 | 20230802 | 121800 | 2131914830 | 17540 | 17530 | 17540 | 17520 | 617 |
| 416 | 20230802 | 121700 | 2121098040 | 17530 | 17530 | 17530 | 17530 | 133 |
| 417 | 20230802 | 121600 | 2118766550 | 17530 | 17540 | 17540 | 17530 | 29 |
| 418 | 20230802 | 121500 | 2118257900 | 17580 | 17580 | 17580 | 17580 | 134 |
| 419 | 20230802 | 121400 | 2115902180 | 17600 | 17600 | 17600 | 17600 | 1 |
| 420 | 20230802 | 121300 | 2115884580 | 17600 | 17560 | 17630 | 17560 | 153 |
| 421 | 20230802 | 121200 | 2113195650 | 17560 | 17510 | 17560 | 17510 | 245 |
| 422 | 20230802 | 121100 | 2108899340 | 17500 | 17480 | 17500 | 17480 | 7699 |
| 423 | 20230802 | 121000 | 1974182270 | 17480 | 17470 | 17480 | 17470 | 20 |
| 424 | 20230802 | 120900 | 1973832820 | 17470 | 17480 | 17480 | 17470 | 112 |
| 425 | 20230802 | 120800 | 1971876130 | 17480 | 17480 | 17480 | 17480 | 57 |
| 426 | 20230802 | 120700 | 1970879770 | 17480 | 17490 | 17500 | 17480 | 32 |
| 427 | 20230802 | 120600 | 1970320370 | 17470 | 17470 | 17490 | 17470 | 172 |
| 428 | 20230802 | 120500 | 1967312870 | 17460 | 17450 | 17460 | 17450 | 1181 |
| 429 | 20230802 | 120400 | 1946693980 | 17440 | 17450 | 17450 | 17440 | 14 |
| 430 | 20230802 | 120300 | 1946449790 | 17460 | 17460 | 17460 | 17460 | 10 |
| 431 | 20230802 | 120200 | 1946275190 | 17460 | 17430 | 17460 | 17430 | 111 |
| 432 | 20230802 | 120100 | 1944339330 | 17420 | 17420 | 17420 | 17420 | 2 |
| 433 | 20230802 | 120000 | 1944304490 | 17420 | 17420 | 17420 | 17420 | 500 |
| 434 | 20230802 | 115900 | 1935594490 | 17450 | 17450 | 17450 | 17450 | 137 |
| 435 | 20230802 | 115800 | 1933203840 | 17450 | 17450 | 17450 | 17420 | 717 |
| 436 | 20230802 | 115700 | 1920694530 | 17450 | 17450 | 17450 | 17440 | 111 |
| 437 | 20230802 | 115600 | 1918758130 | 17440 | 17440 | 17440 | 17430 | 103 |
| 438 | 20230802 | 115500 | 1916962090 | 17430 | 17430 | 17430 | 17430 | 2 |
| 439 | 20230802 | 115400 | 1916927230 | 17430 | 17440 | 17440 | 17430 | 13 |
| 440 | 20230802 | 115300 | 1916700610 | 17430 | 17430 | 17430 | 17430 | 80 |
| 441 | 20230802 | 115200 | 1915306210 | 17430 | 17410 | 17430 | 17410 | 158 |
| 442 | 20230802 | 115100 | 1912552930 | 17410 | 17410 | 17410 | 17410 | 286 |
| 443 | 20230802 | 115000 | 1907573670 | 17420 | 17420 | 17420 | 17410 | 40 |
| 444 | 20230802 | 114900 | 1906877210 | 17420 | 17420 | 17420 | 17420 | 152 |
| 445 | 20230802 | 114800 | 1904229370 | 17410 | 17410 | 17410 | 17410 | 150 |
| 446 | 20230802 | 114700 | 1901617870 | 17410 | 17400 | 17410 | 17400 | 183 |
| 447 | 20230802 | 114600 | 1898432000 | 17410 | 17400 | 17410 | 17400 | 29 |
| 448 | 20230802 | 114500 | 1897927310 | 17390 | 17390 | 17390 | 17390 | 2 |
| 449 | 20230802 | 114400 | 1897892530 | 17380 | 17430 | 17430 | 17380 | 326 |
| 450 | 20230802 | 114300 | 1892225090 | 17450 | 17400 | 17450 | 17390 | 496 |
| 451 | 20230802 | 114200 | 1883595610 | 17410 | 17430 | 17430 | 17410 | 13 |
| 452 | 20230802 | 114100 | 1883369250 | 17440 | 17450 | 17450 | 17440 | 317 |
| 453 | 20230802 | 114000 | 1877840250 | 17450 | 17450 | 17450 | 17450 | 413 |
| 454 | 20230802 | 113900 | 1870633400 | 17450 | 17440 | 17450 | 17440 | 456 |
| 455 | 20230802 | 113800 | 1862676220 | 17450 | 17450 | 17450 | 17450 | 2 |
| 456 | 20230802 | 113700 | 1862641320 | 17380 | 17410 | 17440 | 17380 | 964 |
| 457 | 20230802 | 113600 | 1845874900 | 17410 | 17410 | 17410 | 17410 | 21 |
| 458 | 20230802 | 113500 | 1845509290 | 17400 | 17450 | 17450 | 17400 | 1298 |
| 459 | 20230802 | 113400 | 1822906190 | 17450 | 17480 | 17480 | 17450 | 275 |
| 460 | 20230802 | 113300 | 1818102480 | 17470 | 17460 | 17470 | 17460 | 809 |
| 461 | 20230802 | 113200 | 1803969830 | 17460 | 17480 | 17500 | 17460 | 249 |
| 462 | 20230802 | 113100 | 1799616030 | 17480 | 17460 | 17480 | 17460 | 103 |
| 463 | 20230802 | 113000 | 1797816520 | 17460 | 17470 | 17480 | 17460 | 264 |
| 464 | 20230802 | 112900 | 1793204420 | 17460 | 17460 | 17460 | 17460 | 621 |
| 465 | 20230802 | 112800 | 1782361760 | 17460 | 17460 | 17460 | 17460 | 212 |
| 466 | 20230802 | 112700 | 1778660240 | 17450 | 17480 | 17480 | 17450 | 630 |
| 467 | 20230802 | 112600 | 1767665930 | 17480 | 17460 | 17480 | 17440 | 464 |
| 468 | 20230802 | 112500 | 1759566370 | 17470 | 17470 | 17470 | 17460 | 2684 |
| 469 | 20230802 | 112400 | 1712677600 | 17480 | 17550 | 17550 | 17480 | 1512 |
| 470 | 20230802 | 112300 | 1686208640 | 17550 | 17530 | 17550 | 17530 | 73 |
| 471 | 20230802 | 112200 | 1684927750 | 17520 | 17550 | 17550 | 17520 | 878 |
| 472 | 20230802 | 112100 | 1669520940 | 17560 | 17560 | 17560 | 17560 | 28 |
| 473 | 20230802 | 112000 | 1669029260 | 17560 | 17550 | 17560 | 17540 | 151 |
| 474 | 20230802 | 111900 | 1666378320 | 17550 | 17540 | 17550 | 17540 | 28 |
| 475 | 20230802 | 111800 | 1665886940 | 17540 | 17560 | 17560 | 17530 | 248 |
| 476 | 20230802 | 111700 | 1661538140 | 17560 | 17550 | 17560 | 17550 | 153 |
| 477 | 20230802 | 111600 | 1658852580 | 17550 | 17580 | 17600 | 17550 | 182 |
| 478 | 20230802 | 111500 | 1655656790 | 17560 | 17620 | 17620 | 17560 | 2549 |
| 479 | 20230802 | 111400 | 1610791320 | 17650 | 17650 | 17650 | 17620 | 1019 |
| 480 | 20230802 | 111300 | 1592813770 | 17660 | 17660 | 17660 | 17660 | 0 |
| 481 | 20230802 | 111200 | 1592813770 | 17660 | 17660 | 17660 | 17660 | 24 |
| 482 | 20230802 | 111100 | 1592389930 | 17670 | 17670 | 17670 | 17670 | 0 |
| 483 | 20230802 | 111000 | 1592389930 | 17670 | 17670 | 17680 | 17620 | 347 |
| 484 | 20230802 | 110900 | 1586259000 | 17680 | 17680 | 17680 | 17620 | 410 |
| 485 | 20230802 | 110800 | 1579021090 | 17680 | 17690 | 17690 | 17680 | 22 |
| 486 | 20230802 | 110700 | 1578631930 | 17690 | 17670 | 17690 | 17670 | 965 |
| 487 | 20230802 | 110600 | 1561561600 | 17680 | 17680 | 17680 | 17680 | 21 |
| 488 | 20230802 | 110500 | 1561190320 | 17690 | 17670 | 17690 | 17670 | 85 |
| 489 | 20230802 | 110400 | 1559687980 | 17670 | 17660 | 17670 | 17650 | 113 |
| 490 | 20230802 | 110300 | 1557691960 | 17660 | 17610 | 17660 | 17600 | 444 |
| 491 | 20230802 | 110200 | 1549860240 | 17620 | 17620 | 17660 | 17610 | 762 |
| 492 | 20230802 | 110100 | 1536434470 | 17620 | 17640 | 17660 | 17620 | 889 |
| 493 | 20230802 | 110000 | 1520753590 | 17660 | 17660 | 17660 | 17620 | 259 |
| 494 | 20230802 | 105900 | 1516182700 | 17660 | 17660 | 17660 | 17660 | 5 |
| 495 | 20230802 | 105800 | 1516094400 | 17660 | 17650 | 17660 | 17650 | 715 |
| 496 | 20230802 | 105700 | 1503473950 | 17600 | 17630 | 17660 | 17600 | 815 |
| 497 | 20230802 | 105600 | 1489116720 | 17660 | 17630 | 17670 | 17620 | 203 |
| 498 | 20230802 | 105500 | 1485536910 | 17640 | 17680 | 17690 | 17640 | 1016 |
| 499 | 20230802 | 105400 | 1467581560 | 17680 | 17680 | 17680 | 17680 | 52 |
| 500 | 20230802 | 105300 | 1466662200 | 17680 | 17670 | 17680 | 17670 | 52 |
| 501 | 20230802 | 105200 | 1465743060 | 17670 | 17650 | 17670 | 17640 | 118 |
| 502 | 20230802 | 105100 | 1463659010 | 17680 | 17680 | 17680 | 17680 | 98 |
| 503 | 20230802 | 105000 | 1461926370 | 17680 | 17640 | 17680 | 17630 | 91 |
| 504 | 20230802 | 104900 | 1460321390 | 17630 | 17670 | 17670 | 17630 | 166 |
| 505 | 20230802 | 104800 | 1457393090 | 17690 | 17690 | 17690 | 17690 | 0 |
| 506 | 20230802 | 104700 | 1457393090 | 17690 | 17650 | 17690 | 17610 | 352 |
| 507 | 20230802 | 104600 | 1451190230 | 17700 | 17650 | 17700 | 17640 | 150 |
| 508 | 20230802 | 104500 | 1448540970 | 17640 | 17650 | 17650 | 17640 | 47 |
| 509 | 20230802 | 104400 | 1447711440 | 17640 | 17640 | 17650 | 17640 | 173 |
| 510 | 20230802 | 104300 | 1444659320 | 17640 | 17710 | 17710 | 17640 | 131 |
| 511 | 20230802 | 104200 | 1442345580 | 17640 | 17750 | 17750 | 17640 | 99 |
| 512 | 20230802 | 104100 | 1440592970 | 17760 | 17760 | 17760 | 17760 | 113 |
| 513 | 20230802 | 104000 | 1438586090 | 17760 | 17750 | 17760 | 17750 | 46 |
| 514 | 20230802 | 103900 | 1437769150 | 17760 | 17730 | 17760 | 17730 | 432 |
| 515 | 20230802 | 103800 | 1430104680 | 17740 | 17620 | 17740 | 17620 | 232 |
| 516 | 20230802 | 103700 | 1425990390 | 17740 | 17740 | 17740 | 17740 | 96 |
| 517 | 20230802 | 103600 | 1424287350 | 17740 | 17740 | 17740 | 17610 | 324 |
| 518 | 20230802 | 103500 | 1418551280 | 17740 | 17700 | 17740 | 17670 | 1282 |
| 519 | 20230802 | 103400 | 1395875140 | 17740 | 17740 | 17740 | 17690 | 382 |
| 520 | 20230802 | 103300 | 1389111580 | 17750 | 17750 | 17750 | 17700 | 571 |
| 521 | 20230802 | 103200 | 1378998590 | 17750 | 17750 | 17750 | 17720 | 1705 |
| 522 | 20230802 | 103100 | 1348762260 | 17760 | 17760 | 17770 | 17760 | 71 |
| 523 | 20230802 | 103000 | 1347501270 | 17770 | 17770 | 17770 | 17770 | 92 |
| 524 | 20230802 | 102900 | 1345866430 | 17740 | 17770 | 17770 | 17740 | 95 |
| 525 | 20230802 | 102800 | 1344179930 | 17770 | 17760 | 17770 | 17760 | 160 |
| 526 | 20230802 | 102700 | 1341337750 | 17760 | 17750 | 17770 | 17750 | 833 |
| 527 | 20230802 | 102600 | 1326547820 | 17750 | 17740 | 17750 | 17740 | 61 |
| 528 | 20230802 | 102500 | 1325465470 | 17740 | 17710 | 17740 | 17710 | 101 |
| 529 | 20230802 | 102400 | 1323673920 | 17750 | 17750 | 17750 | 17740 | 50 |
| 530 | 20230802 | 102300 | 1322786440 | 17750 | 17750 | 17750 | 17750 | 210 |
| 531 | 20230802 | 102200 | 1319058940 | 17750 | 17750 | 17750 | 17750 | 93 |
| 532 | 20230802 | 102100 | 1317408190 | 17760 | 17720 | 17760 | 17720 | 368 |
| 533 | 20230802 | 102000 | 1310873710 | 17700 | 17760 | 17760 | 17700 | 1950 |
| 534 | 20230802 | 101900 | 1276309340 | 17760 | 17750 | 17770 | 17750 | 257 |
| 535 | 20230802 | 101800 | 1271742780 | 17770 | 17750 | 17770 | 17750 | 247 |
| 536 | 20230802 | 101700 | 1267357610 | 17770 | 17760 | 17770 | 17750 | 123 |
| 537 | 20230802 | 101600 | 1265173150 | 17770 | 17770 | 17770 | 17750 | 496 |
| 538 | 20230802 | 101500 | 1256366930 | 17770 | 17750 | 17770 | 17750 | 1336 |
| 539 | 20230802 | 101400 | 1232645110 | 17750 | 17760 | 17760 | 17750 | 410 |
| 540 | 20230802 | 101300 | 1225366000 | 17760 | 17740 | 17760 | 17740 | 234 |
| 541 | 20230802 | 101200 | 1221211540 | 17750 | 17740 | 17750 | 17730 | 286 |
| 542 | 20230802 | 101100 | 1216137460 | 17740 | 17740 | 17750 | 17730 | 1655 |
| 543 | 20230802 | 101000 | 1186768280 | 17750 | 17750 | 17750 | 17740 | 131 |
| 544 | 20230802 | 100900 | 1184443880 | 17740 | 17750 | 17750 | 17740 | 422 |
| 545 | 20230802 | 100800 | 1176954140 | 17750 | 17740 | 17750 | 17740 | 78 |
| 546 | 20230802 | 100700 | 1175570400 | 17740 | 17740 | 17740 | 17730 | 957 |
| 547 | 20230802 | 100600 | 1158593650 | 17740 | 17730 | 17740 | 17710 | 126 |
| 548 | 20230802 | 100500 | 1156359270 | 17740 | 17750 | 17760 | 17740 | 285 |
| 549 | 20230802 | 100400 | 1151300140 | 17750 | 17700 | 17750 | 17680 | 1604 |
| 550 | 20230802 | 100300 | 1122900110 | 17690 | 17690 | 17690 | 17630 | 273 |
| 551 | 20230802 | 100200 | 1118076990 | 17690 | 17620 | 17700 | 17620 | 489 |
| 552 | 20230802 | 100100 | 1109453730 | 17620 | 17620 | 17620 | 17620 | 156 |
| 553 | 20230802 | 100000 | 1106705010 | 17630 | 17630 | 17630 | 17620 | 159 |
| 554 | 20230802 | 095900 | 1103902950 | 17620 | 17620 | 17630 | 17620 | 250 |
| 555 | 20230802 | 095800 | 1099496590 | 17610 | 17610 | 17620 | 17610 | 149 |
| 556 | 20230802 | 095700 | 1096872300 | 17600 | 17590 | 17600 | 17560 | 800 |
| 557 | 20230802 | 095600 | 1082796100 | 17590 | 17590 | 17590 | 17560 | 145 |
| 558 | 20230802 | 095500 | 1080245580 | 17590 | 17590 | 17600 | 17560 | 264 |
| 559 | 20230802 | 095400 | 1075601820 | 17590 | 17590 | 17590 | 17580 | 146 |
| 560 | 20230802 | 095300 | 1073033700 | 17590 | 17560 | 17590 | 17560 | 696 |
| 561 | 20230802 | 095200 | 1060811720 | 17540 | 17570 | 17570 | 17530 | 675 |
| 562 | 20230802 | 095100 | 1048973050 | 17570 | 17540 | 17580 | 17530 | 1012 |
| 563 | 20230802 | 095000 | 1031230530 | 17530 | 17550 | 17580 | 17530 | 243 |
| 564 | 20230802 | 094900 | 1026968180 | 17540 | 17540 | 17590 | 17540 | 597 |
| 565 | 20230802 | 094800 | 1016493800 | 17540 | 17450 | 17540 | 17450 | 114 |
| 566 | 20230802 | 094700 | 1014496150 | 17530 | 17500 | 17530 | 17450 | 163 |
| 567 | 20230802 | 094600 | 1011641670 | 17530 | 17490 | 17530 | 17440 | 1532 |
| 568 | 20230802 | 094500 | 984831440 | 17500 | 17490 | 17500 | 17440 | 504 |
| 569 | 20230802 | 094400 | 976018100 | 17490 | 17430 | 17490 | 17430 | 62 |
| 570 | 20230802 | 094300 | 974934490 | 17410 | 17470 | 17480 | 17410 | 20 |
| 571 | 20230802 | 094200 | 974585690 | 17480 | 17490 | 17490 | 17450 | 110 |
| 572 | 20230802 | 094100 | 972662670 | 17490 | 17410 | 17490 | 17400 | 515 |
| 573 | 20230802 | 094000 | 963694430 | 17410 | 17400 | 17420 | 17390 | 412 |
| 574 | 20230802 | 093900 | 956523580 | 17400 | 17390 | 17400 | 17380 | 173 |
| 575 | 20230802 | 093800 | 953514210 | 17390 | 17400 | 17400 | 17380 | 280 |
| 576 | 20230802 | 093700 | 948645110 | 17400 | 17390 | 17400 | 17390 | 106 |
| 577 | 20230802 | 093600 | 946800720 | 17390 | 17410 | 17410 | 17390 | 480 |
| 578 | 20230802 | 093500 | 938447790 | 17400 | 17410 | 17420 | 17400 | 896 |
| 579 | 20230802 | 093400 | 922856350 | 17400 | 17490 | 17490 | 17400 | 2106 |
| 580 | 20230802 | 093300 | 886145520 | 17500 | 17510 | 17510 | 17500 | 22 |
| 581 | 20230802 | 093200 | 885760320 | 17510 | 17500 | 17510 | 17500 | 125 |
| 582 | 20230802 | 093100 | 883572810 | 17510 | 17490 | 17510 | 17490 | 35 |
| 583 | 20230802 | 093000 | 882960240 | 17490 | 17440 | 17490 | 17430 | 248 |
| 584 | 20230802 | 092900 | 878627360 | 17430 | 17430 | 17490 | 17430 | 227 |
| 585 | 20230802 | 092800 | 874670090 | 17430 | 17430 | 17490 | 17430 | 259 |
| 586 | 20230802 | 092700 | 870155300 | 17430 | 17490 | 17490 | 17420 | 1213 |
| 587 | 20230802 | 092600 | 849010490 | 17490 | 17430 | 17490 | 17430 | 2992 |
| 588 | 20230802 | 092500 | 796851420 | 17430 | 17430 | 17440 | 17420 | 688 |
| 589 | 20230802 | 092400 | 784857010 | 17430 | 17450 | 17490 | 17420 | 2900 |
| 590 | 20230802 | 092300 | 734276280 | 17450 | 17490 | 17500 | 17450 | 1063 |
| 591 | 20230802 | 092200 | 715704720 | 17490 | 17500 | 17500 | 17490 | 415 |
| 592 | 20230802 | 092100 | 708444010 | 17500 | 17540 | 17540 | 17490 | 740 |
| 593 | 20230802 | 092000 | 695482700 | 17570 | 17580 | 17580 | 17530 | 723 |
| 594 | 20230802 | 091900 | 682785070 | 17570 | 17650 | 17650 | 17570 | 3085 |
| 595 | 20230802 | 091800 | 628474620 | 17630 | 17740 | 17750 | 17620 | 515 |
| 596 | 20230802 | 091700 | 619394210 | 17620 | 17660 | 17770 | 17620 | 3142 |
| 597 | 20230802 | 091600 | 563820550 | 17780 | 17780 | 17790 | 17670 | 1832 |
| 598 | 20230802 | 091500 | 531323450 | 17780 | 17770 | 17790 | 17770 | 713 |
| 599 | 20230802 | 091400 | 518645360 | 17780 | 17770 | 17780 | 17770 | 1391 |
| 600 | 20230802 | 091300 | 493923100 | 17770 | 17750 | 17780 | 17700 | 1190 |
| 601 | 20230802 | 091200 | 472811780 | 17780 | 17760 | 17780 | 17740 | 561 |
| 602 | 20230802 | 091100 | 462848600 | 17770 | 17740 | 17780 | 17730 | 893 |
| 603 | 20230802 | 091000 | 446991240 | 17740 | 17740 | 17740 | 17660 | 711 |
| 604 | 20230802 | 090900 | 434429000 | 17660 | 17740 | 17740 | 17620 | 768 |
| 605 | 20230802 | 090800 | 420860460 | 17750 | 17780 | 17780 | 17650 | 870 |
| 606 | 20230802 | 090700 | 405472710 | 17780 | 17750 | 17800 | 17650 | 2685 |
| 607 | 20230802 | 090600 | 357921070 | 17690 | 17720 | 17790 | 17650 | 3048 |
| 608 | 20230802 | 090500 | 303916550 | 17720 | 17650 | 17720 | 17580 | 390 |
| 609 | 20230802 | 090400 | 297035210 | 17650 | 17490 | 17650 | 17490 | 2318 |
| 610 | 20230802 | 090300 | 256319440 | 17490 | 17360 | 17500 | 17300 | 3903 |
| 611 | 20230802 | 090200 | 188431610 | 17370 | 17470 | 17470 | 17370 | 3314 |
| 612 | 20230802 | 090100 | 130764650 | 17470 | 17480 | 17500 | 17450 | 1330 |
| 613 | 20230802 | 090000 | 107529250 | 17470 | 17720 | 17730 | 17400 | 5716 |