30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 190300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 2671 |
| 3 | 20250515 | 190200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20250515 | 190100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20250515 | 190000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20250515 | 185900 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20250515 | 185800 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20250515 | 185700 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20250515 | 185600 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20250515 | 185500 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20250515 | 185400 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20250515 | 185300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20250515 | 185200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20250515 | 185100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20250515 | 185000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20250515 | 184900 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20250515 | 184800 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20250515 | 184700 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20250515 | 184600 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20250515 | 184500 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20250515 | 184400 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20250515 | 184300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20250515 | 184200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20250515 | 184100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20250515 | 184000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20250515 | 183900 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20250515 | 183800 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20250515 | 183700 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20250515 | 183600 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20250515 | 183500 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20250515 | 183400 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20250515 | 183300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 2671 |
| 33 | 20250515 | 183200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20250515 | 183100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20250515 | 183000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20250515 | 182900 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20250515 | 182800 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20250515 | 182700 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20250515 | 182600 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20250515 | 182500 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20250515 | 182400 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20250515 | 182300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20250515 | 182200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20250515 | 182100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20250515 | 182000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20250515 | 181900 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20250515 | 181800 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20250515 | 181700 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20250515 | 181600 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20250515 | 181500 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20250515 | 181400 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20250515 | 181300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20250515 | 181200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20250515 | 181100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20250515 | 181000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20250515 | 180900 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20250515 | 180800 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20250515 | 180700 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20250515 | 180600 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20250515 | 180500 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20250515 | 180400 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20250515 | 180300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 2671 |
| 63 | 20250515 | 180200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20250515 | 180100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20250515 | 180000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20250515 | 175900 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20250515 | 175800 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20250515 | 175700 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20250515 | 175600 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20250515 | 175500 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20250515 | 175400 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20250515 | 175300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20250515 | 175200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20250515 | 175100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20250515 | 175000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20250515 | 174900 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20250515 | 174800 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20250515 | 174700 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20250515 | 174600 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20250515 | 174500 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20250515 | 174400 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20250515 | 174300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20250515 | 174200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20250515 | 174100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20250515 | 174000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20250515 | 173900 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20250515 | 173800 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20250515 | 173700 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20250515 | 173600 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20250515 | 173500 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20250515 | 173400 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20250515 | 173300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 2671 |
| 93 | 20250515 | 173200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20250515 | 173100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20250515 | 173000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20250515 | 172900 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20250515 | 172800 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20250515 | 172700 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20250515 | 172600 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20250515 | 172500 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20250515 | 172400 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20250515 | 172300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20250515 | 172200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20250515 | 172100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20250515 | 172000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20250515 | 171900 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20250515 | 171800 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20250515 | 171700 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20250515 | 171600 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20250515 | 171500 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20250515 | 171400 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20250515 | 171300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20250515 | 171200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20250515 | 171100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20250515 | 171000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20250515 | 170900 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20250515 | 170800 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20250515 | 170700 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20250515 | 170600 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20250515 | 170500 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20250515 | 170400 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20250515 | 170300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 2671 |
| 123 | 20250515 | 170200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20250515 | 170100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20250515 | 170000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20250515 | 165900 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20250515 | 165800 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20250515 | 165700 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20250515 | 165600 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20250515 | 165500 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20250515 | 165400 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20250515 | 165300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20250515 | 165200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20250515 | 165100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20250515 | 165000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20250515 | 164900 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20250515 | 164800 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20250515 | 164700 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20250515 | 164600 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20250515 | 164500 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20250515 | 164400 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20250515 | 164300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20250515 | 164200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20250515 | 164100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20250515 | 164000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20250515 | 163900 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20250515 | 163800 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20250515 | 163700 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20250515 | 163600 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20250515 | 163500 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20250515 | 163400 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20250515 | 163300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 2671 |
| 153 | 20250515 | 163200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20250515 | 163100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20250515 | 163000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20250515 | 162900 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20250515 | 162800 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20250515 | 162700 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20250515 | 162600 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20250515 | 162500 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20250515 | 162400 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20250515 | 162300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20250515 | 162200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20250515 | 162100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20250515 | 162000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20250515 | 161900 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20250515 | 161800 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20250515 | 161700 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20250515 | 161600 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20250515 | 161500 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20250515 | 161400 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20250515 | 161300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20250515 | 161200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20250515 | 161100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20250515 | 161000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20250515 | 160900 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20250515 | 160800 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20250515 | 160700 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20250515 | 160600 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20250515 | 160500 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20250515 | 160400 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20250515 | 160300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 2671 |
| 183 | 20250515 | 160200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20250515 | 160100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20250515 | 160000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20250515 | 155900 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20250515 | 155800 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20250515 | 155700 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20250515 | 155600 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20250515 | 155500 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20250515 | 155400 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20250515 | 155300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20250515 | 155200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20250515 | 155100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20250515 | 155000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20250515 | 154900 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20250515 | 154800 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20250515 | 154700 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20250515 | 154600 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20250515 | 154500 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20250515 | 154400 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20250515 | 154300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20250515 | 154200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20250515 | 154100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20250515 | 154000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20250515 | 153900 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20250515 | 153800 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20250515 | 153700 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20250515 | 153600 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20250515 | 153500 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20250515 | 153400 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20250515 | 153300 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 2671 |
| 213 | 20250515 | 153200 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20250515 | 153100 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20250515 | 153000 | 4195591175 | 4045 | 4045 | 4045 | 4045 | 2671 |
| 216 | 20250515 | 152900 | 4184786980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20250515 | 152800 | 4184786980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20250515 | 152700 | 4184786980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20250515 | 152600 | 4184786980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20250515 | 152500 | 4184786980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20250515 | 152400 | 4184786980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20250515 | 152300 | 4184786980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20250515 | 152200 | 4184786980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20250515 | 152100 | 4184786980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20250515 | 152000 | 4184786980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20250515 | 151900 | 4184786980 | 4050 | 4055 | 4055 | 4050 | 1079 |
| 227 | 20250515 | 151800 | 4180411730 | 4055 | 4055 | 4055 | 4055 | 1668 |
| 228 | 20250515 | 151700 | 4173647990 | 4050 | 4060 | 4060 | 4050 | 89 |
| 229 | 20250515 | 151600 | 4173286770 | 4055 | 4055 | 4055 | 4055 | 129 |
| 230 | 20250515 | 151500 | 4172763675 | 4045 | 4050 | 4055 | 4045 | 14521 |
| 231 | 20250515 | 151400 | 4113953905 | 4055 | 4055 | 4060 | 4055 | 229 |
| 232 | 20250515 | 151300 | 4113025305 | 4060 | 4055 | 4065 | 4055 | 2538 |
| 233 | 20250515 | 151200 | 4102720415 | 4060 | 4050 | 4060 | 4050 | 98 |
| 234 | 20250515 | 151100 | 4102323505 | 4050 | 4060 | 4060 | 4050 | 779 |
| 235 | 20250515 | 151000 | 4099167915 | 4060 | 4060 | 4060 | 4055 | 438 |
| 236 | 20250515 | 150900 | 4097389775 | 4055 | 4065 | 4065 | 4055 | 1527 |
| 237 | 20250515 | 150800 | 4091188800 | 4065 | 4055 | 4065 | 4055 | 3830 |
| 238 | 20250515 | 150700 | 4075641850 | 4055 | 4055 | 4055 | 4050 | 251 |
| 239 | 20250515 | 150600 | 4074624200 | 4055 | 4050 | 4055 | 4050 | 5034 |
| 240 | 20250515 | 150500 | 4054235925 | 4050 | 4045 | 4050 | 4045 | 2872 |
| 241 | 20250515 | 150400 | 4042608455 | 4050 | 4035 | 4050 | 4035 | 1458 |
| 242 | 20250515 | 150300 | 4036709665 | 4050 | 4050 | 4050 | 4035 | 59 |
| 243 | 20250515 | 150200 | 4036470730 | 4050 | 4045 | 4050 | 4045 | 2046 |
| 244 | 20250515 | 150100 | 4028194265 | 4050 | 4050 | 4050 | 4035 | 2005 |
| 245 | 20250515 | 150000 | 4020074215 | 4050 | 4050 | 4050 | 4045 | 1099 |
| 246 | 20250515 | 145900 | 4015623650 | 4040 | 4050 | 4050 | 4040 | 4679 |
| 247 | 20250515 | 145800 | 3996707635 | 4045 | 4045 | 4050 | 4045 | 2212 |
| 248 | 20250515 | 145700 | 3987749420 | 4050 | 4050 | 4050 | 4050 | 78 |
| 249 | 20250515 | 145600 | 3987433520 | 4040 | 4040 | 4050 | 4040 | 1634 |
| 250 | 20250515 | 145500 | 3980825980 | 4050 | 4045 | 4050 | 4040 | 3169 |
| 251 | 20250515 | 145400 | 3968012400 | 4045 | 4045 | 4045 | 4045 | 2012 |
| 252 | 20250515 | 145300 | 3959873860 | 4040 | 4040 | 4045 | 4040 | 2342 |
| 253 | 20250515 | 145200 | 3950411580 | 4040 | 4035 | 4040 | 4030 | 2452 |
| 254 | 20250515 | 145100 | 3940528075 | 4035 | 4040 | 4040 | 4035 | 3000 |
| 255 | 20250515 | 145000 | 3928408085 | 4040 | 4040 | 4040 | 4035 | 4747 |
| 256 | 20250515 | 144900 | 3909231235 | 4040 | 4035 | 4040 | 4035 | 2996 |
| 257 | 20250515 | 144800 | 3897132640 | 4040 | 4030 | 4040 | 4030 | 2670 |
| 258 | 20250515 | 144700 | 3886362160 | 4030 | 4035 | 4035 | 4030 | 450 |
| 259 | 20250515 | 144600 | 3884548070 | 4020 | 4035 | 4035 | 4020 | 3105 |
| 260 | 20250515 | 144500 | 3872040595 | 4035 | 4035 | 4035 | 4025 | 3358 |
| 261 | 20250515 | 144400 | 3858504305 | 4025 | 4025 | 4030 | 4025 | 1935 |
| 262 | 20250515 | 144300 | 3850709305 | 4020 | 4035 | 4035 | 4020 | 577 |
| 263 | 20250515 | 144200 | 3848388470 | 4030 | 4025 | 4030 | 4025 | 3224 |
| 264 | 20250515 | 144100 | 3835397265 | 4025 | 4025 | 4025 | 4025 | 1920 |
| 265 | 20250515 | 144000 | 3827669265 | 4025 | 4030 | 4030 | 4020 | 2116 |
| 266 | 20250515 | 143900 | 3819158845 | 4035 | 4030 | 4035 | 4030 | 4040 |
| 267 | 20250515 | 143800 | 3802862495 | 4030 | 4035 | 4035 | 4030 | 2126 |
| 268 | 20250515 | 143700 | 3794285110 | 4035 | 4020 | 4035 | 4020 | 1088 |
| 269 | 20250515 | 143600 | 3789905180 | 4035 | 4030 | 4035 | 4025 | 2263 |
| 270 | 20250515 | 143500 | 3780776795 | 4030 | 4030 | 4030 | 4030 | 2921 |
| 271 | 20250515 | 143400 | 3769005165 | 4035 | 4035 | 4035 | 4035 | 80 |
| 272 | 20250515 | 143300 | 3768682365 | 4030 | 4030 | 4030 | 4030 | 2042 |
| 273 | 20250515 | 143200 | 3760453105 | 4020 | 4025 | 4025 | 4020 | 3330 |
| 274 | 20250515 | 143100 | 3747056020 | 4030 | 4030 | 4035 | 4030 | 2526 |
| 275 | 20250515 | 143000 | 3736874315 | 4020 | 4020 | 4020 | 4020 | 1015 |
| 276 | 20250515 | 142900 | 3732794015 | 4020 | 4025 | 4025 | 4020 | 3268 |
| 277 | 20250515 | 142800 | 3719642045 | 4025 | 4035 | 4035 | 4025 | 2131 |
| 278 | 20250515 | 142700 | 3711044380 | 4025 | 4025 | 4025 | 4025 | 1000 |
| 279 | 20250515 | 142600 | 3707019380 | 4025 | 4035 | 4035 | 4025 | 2186 |
| 280 | 20250515 | 142500 | 3698219960 | 4025 | 4030 | 4035 | 4025 | 3040 |
| 281 | 20250515 | 142400 | 3685973165 | 4030 | 4030 | 4030 | 4030 | 1 |
| 282 | 20250515 | 142300 | 3685969135 | 4025 | 4025 | 4030 | 4025 | 3217 |
| 283 | 20250515 | 142200 | 3673010725 | 4030 | 4025 | 4030 | 4025 | 3071 |
| 284 | 20250515 | 142100 | 3660639595 | 4025 | 4030 | 4030 | 4025 | 1932 |
| 285 | 20250515 | 142000 | 3652853640 | 4030 | 4020 | 4030 | 4020 | 1274 |
| 286 | 20250515 | 141900 | 3647730405 | 4020 | 4025 | 4030 | 4015 | 2043 |
| 287 | 20250515 | 141800 | 3639506765 | 4025 | 4025 | 4025 | 4015 | 3259 |
| 288 | 20250515 | 141700 | 3626394900 | 4015 | 4015 | 4015 | 4015 | 1000 |
| 289 | 20250515 | 141600 | 3622379900 | 4025 | 4015 | 4025 | 4015 | 2939 |
| 290 | 20250515 | 141500 | 3610578635 | 4015 | 4025 | 4025 | 4015 | 2310 |
| 291 | 20250515 | 141400 | 3601282025 | 4010 | 4015 | 4020 | 4010 | 503 |
| 292 | 20250515 | 141300 | 3599261760 | 4015 | 4010 | 4015 | 4010 | 2987 |
| 293 | 20250515 | 141200 | 3587269285 | 4025 | 4015 | 4025 | 4010 | 3377 |
| 294 | 20250515 | 141100 | 3573700575 | 4015 | 4020 | 4020 | 4015 | 3559 |
| 295 | 20250515 | 141000 | 3559400990 | 4020 | 4020 | 4020 | 4020 | 5 |
| 296 | 20250515 | 140900 | 3559380890 | 4020 | 4020 | 4020 | 4010 | 2247 |
| 297 | 20250515 | 140800 | 3550348430 | 4015 | 4020 | 4020 | 4015 | 4222 |
| 298 | 20250515 | 140700 | 3533386905 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20250515 | 140600 | 3533386905 | 4020 | 4020 | 4020 | 4015 | 2973 |
| 300 | 20250515 | 140500 | 3521437815 | 4025 | 4020 | 4025 | 4015 | 3042 |
| 301 | 20250515 | 140400 | 3509198785 | 4015 | 4025 | 4025 | 4015 | 217 |
| 302 | 20250515 | 140300 | 3508326760 | 4020 | 4020 | 4020 | 4015 | 3296 |
| 303 | 20250515 | 140200 | 3495076845 | 4020 | 4020 | 4020 | 4015 | 3558 |
| 304 | 20250515 | 140100 | 3480776020 | 4020 | 4030 | 4030 | 4020 | 78 |
| 305 | 20250515 | 140000 | 3480461690 | 4025 | 4025 | 4025 | 4020 | 3253 |
| 306 | 20250515 | 135900 | 3467373375 | 4020 | 4025 | 4025 | 4015 | 3024 |
| 307 | 20250515 | 135800 | 3455207805 | 4025 | 4025 | 4025 | 4020 | 3020 |
| 308 | 20250515 | 135700 | 3443057305 | 4025 | 4020 | 4025 | 4020 | 324 |
| 309 | 20250515 | 135600 | 3441754235 | 4025 | 4015 | 4025 | 4015 | 3639 |
| 310 | 20250515 | 135500 | 3427119435 | 4020 | 4020 | 4020 | 4015 | 2169 |
| 311 | 20250515 | 135400 | 3418400800 | 4020 | 4020 | 4020 | 4020 | 1328 |
| 312 | 20250515 | 135300 | 3413062240 | 4020 | 4020 | 4020 | 4020 | 2715 |
| 313 | 20250515 | 135200 | 3402147940 | 4025 | 4025 | 4025 | 4010 | 3215 |
| 314 | 20250515 | 135100 | 3389225180 | 4025 | 4010 | 4025 | 4010 | 1338 |
| 315 | 20250515 | 135000 | 3383845885 | 4015 | 4020 | 4020 | 4015 | 2246 |
| 316 | 20250515 | 134900 | 3374818210 | 4020 | 4020 | 4020 | 4020 | 2922 |
| 317 | 20250515 | 134800 | 3363071770 | 4020 | 4020 | 4020 | 4020 | 2039 |
| 318 | 20250515 | 134700 | 3354874990 | 4015 | 4020 | 4020 | 4015 | 1077 |
| 319 | 20250515 | 134600 | 3350550450 | 4010 | 4020 | 4025 | 4010 | 3301 |
| 320 | 20250515 | 134500 | 3337277410 | 4020 | 4020 | 4025 | 4015 | 2411 |
| 321 | 20250515 | 134400 | 3327584350 | 4010 | 4015 | 4025 | 4010 | 2700 |
| 322 | 20250515 | 134300 | 3316733605 | 4025 | 4025 | 4025 | 4025 | 2781 |
| 323 | 20250515 | 134200 | 3305540080 | 4020 | 4010 | 4025 | 4010 | 4677 |
| 324 | 20250515 | 134100 | 3286748815 | 4020 | 4020 | 4020 | 4020 | 4191 |
| 325 | 20250515 | 134000 | 3269900995 | 4015 | 4000 | 4015 | 4000 | 12208 |
| 326 | 20250515 | 133900 | 3220915155 | 4005 | 4000 | 4005 | 4000 | 1534 |
| 327 | 20250515 | 133800 | 3214777065 | 4000 | 4000 | 4000 | 3995 | 2166 |
| 328 | 20250515 | 133700 | 3206113895 | 3995 | 3990 | 3995 | 3990 | 974 |
| 329 | 20250515 | 133600 | 3202222770 | 3995 | 4000 | 4000 | 3995 | 323 |
| 330 | 20250515 | 133500 | 3200932000 | 3995 | 3995 | 3995 | 3995 | 1000 |
| 331 | 20250515 | 133400 | 3196937000 | 4000 | 4000 | 4000 | 3995 | 2119 |
| 332 | 20250515 | 133300 | 3188466000 | 4000 | 4000 | 4000 | 4000 | 246 |
| 333 | 20250515 | 133200 | 3187482000 | 4000 | 4005 | 4005 | 3995 | 3052 |
| 334 | 20250515 | 133100 | 3175278610 | 4005 | 4005 | 4005 | 4005 | 1 |
| 335 | 20250515 | 133000 | 3175274605 | 4005 | 4005 | 4005 | 4005 | 1388 |
| 336 | 20250515 | 132900 | 3169715665 | 4005 | 4010 | 4010 | 4005 | 1118 |
| 337 | 20250515 | 132800 | 3165237485 | 4005 | 4005 | 4005 | 4005 | 1032 |
| 338 | 20250515 | 132700 | 3161104325 | 4010 | 4010 | 4010 | 4010 | 1373 |
| 339 | 20250515 | 132600 | 3155598595 | 4010 | 4010 | 4010 | 4010 | 119 |
| 340 | 20250515 | 132500 | 3155121405 | 4010 | 4010 | 4010 | 4010 | 1124 |
| 341 | 20250515 | 132400 | 3150614165 | 4005 | 4010 | 4010 | 4005 | 254 |
| 342 | 20250515 | 132300 | 3149596800 | 4010 | 4010 | 4010 | 4005 | 1383 |
| 343 | 20250515 | 132200 | 3144057110 | 4010 | 4005 | 4010 | 4005 | 1183 |
| 344 | 20250515 | 132100 | 3139313475 | 4005 | 4005 | 4005 | 4005 | 185 |
| 345 | 20250515 | 132000 | 3138572550 | 4010 | 4005 | 4010 | 4005 | 1222 |
| 346 | 20250515 | 131900 | 3133677635 | 4010 | 4010 | 4010 | 4010 | 77 |
| 347 | 20250515 | 131800 | 3133368865 | 4005 | 4010 | 4010 | 4005 | 1270 |
| 348 | 20250515 | 131700 | 3128282275 | 4010 | 4005 | 4010 | 4005 | 1118 |
| 349 | 20250515 | 131600 | 3123804095 | 4010 | 4000 | 4010 | 4000 | 173 |
| 350 | 20250515 | 131500 | 3123111325 | 4010 | 4010 | 4010 | 4000 | 2207 |
| 351 | 20250515 | 131400 | 3114276655 | 4010 | 4010 | 4010 | 4010 | 0 |
| 352 | 20250515 | 131300 | 3114276655 | 4010 | 4005 | 4010 | 4005 | 1356 |
| 353 | 20250515 | 131200 | 3108845300 | 4010 | 4010 | 4010 | 4010 | 119 |
| 354 | 20250515 | 131100 | 3108368110 | 4005 | 4005 | 4005 | 4005 | 1000 |
| 355 | 20250515 | 131000 | 3104363110 | 4005 | 3995 | 4005 | 3995 | 1220 |
| 356 | 20250515 | 130900 | 3099477650 | 3995 | 4005 | 4010 | 3995 | 2742 |
| 357 | 20250515 | 130800 | 3088505025 | 4005 | 4015 | 4015 | 4005 | 1205 |
| 358 | 20250515 | 130700 | 3083672950 | 4015 | 4010 | 4015 | 4010 | 246 |
| 359 | 20250515 | 130600 | 3082686400 | 4015 | 4015 | 4015 | 4010 | 1187 |
| 360 | 20250515 | 130500 | 3077925595 | 4015 | 4010 | 4015 | 4010 | 1133 |
| 361 | 20250515 | 130400 | 3073381600 | 4010 | 4010 | 4015 | 4010 | 216 |
| 362 | 20250515 | 130300 | 3072515310 | 4015 | 4010 | 4015 | 4010 | 1119 |
| 363 | 20250515 | 130200 | 3068027525 | 4010 | 4010 | 4015 | 4005 | 2575 |
| 364 | 20250515 | 130100 | 3057701945 | 4015 | 4015 | 4015 | 4015 | 1364 |
| 365 | 20250515 | 130000 | 3052225485 | 4015 | 4015 | 4015 | 4015 | 0 |
| 366 | 20250515 | 125900 | 3052225485 | 4015 | 4010 | 4015 | 4010 | 1083 |
| 367 | 20250515 | 125800 | 3047877270 | 4010 | 4010 | 4020 | 4010 | 426 |
| 368 | 20250515 | 125700 | 3046166910 | 4010 | 4010 | 4010 | 4010 | 6 |
| 369 | 20250515 | 125600 | 3046142850 | 4020 | 4010 | 4020 | 4010 | 1090 |
| 370 | 20250515 | 125500 | 3041766120 | 4020 | 4010 | 4020 | 4005 | 327 |
| 371 | 20250515 | 125400 | 3040453630 | 4000 | 4020 | 4020 | 4000 | 3076 |
| 372 | 20250515 | 125300 | 3028133080 | 4020 | 4020 | 4020 | 4020 | 1000 |
| 373 | 20250515 | 125200 | 3024113080 | 4020 | 4015 | 4020 | 4015 | 275 |
| 374 | 20250515 | 125100 | 3023008325 | 4015 | 4020 | 4020 | 4015 | 1077 |
| 375 | 20250515 | 125000 | 3018683785 | 4010 | 4010 | 4010 | 4010 | 7 |
| 376 | 20250515 | 124900 | 3018655715 | 4020 | 4015 | 4020 | 4015 | 1369 |
| 377 | 20250515 | 124800 | 3013158555 | 4015 | 4015 | 4015 | 4015 | 101 |
| 378 | 20250515 | 124700 | 3012753040 | 4015 | 4015 | 4015 | 4010 | 1133 |
| 379 | 20250515 | 124600 | 3008204120 | 4015 | 4010 | 4015 | 4010 | 222 |
| 380 | 20250515 | 124500 | 3007313040 | 4015 | 4015 | 4015 | 4015 | 77 |
| 381 | 20250515 | 124400 | 3007003885 | 4010 | 4010 | 4010 | 4010 | 2005 |
| 382 | 20250515 | 124300 | 2998963835 | 4010 | 4010 | 4010 | 4010 | 872 |
| 383 | 20250515 | 124200 | 2995467115 | 4010 | 4010 | 4010 | 4005 | 1890 |
| 384 | 20250515 | 124100 | 2987894955 | 4010 | 4010 | 4015 | 4010 | 1119 |
| 385 | 20250515 | 124000 | 2983407170 | 4010 | 4010 | 4010 | 4010 | 174 |
| 386 | 20250515 | 123900 | 2982709430 | 4005 | 4010 | 4010 | 4005 | 1090 |
| 387 | 20250515 | 123800 | 2978338535 | 4010 | 4010 | 4010 | 4010 | 118 |
| 388 | 20250515 | 123700 | 2977865355 | 4005 | 4005 | 4010 | 4005 | 1253 |
| 389 | 20250515 | 123600 | 2972845850 | 4010 | 4010 | 4010 | 4010 | 0 |
| 390 | 20250515 | 123500 | 2972845850 | 4010 | 4010 | 4010 | 4010 | 1926 |
| 391 | 20250515 | 123400 | 2965122590 | 4015 | 4010 | 4015 | 4010 | 444 |
| 392 | 20250515 | 123300 | 2963340920 | 4010 | 4015 | 4015 | 4010 | 1170 |
| 393 | 20250515 | 123200 | 2958648625 | 4015 | 4015 | 4015 | 4015 | 1000 |
| 394 | 20250515 | 123100 | 2954633625 | 4015 | 4015 | 4015 | 4015 | 289 |
| 395 | 20250515 | 123000 | 2953473290 | 4015 | 4015 | 4015 | 4015 | 1130 |
| 396 | 20250515 | 122900 | 2948936340 | 4010 | 4010 | 4010 | 4010 | 900 |
| 397 | 20250515 | 122800 | 2945327340 | 4010 | 4010 | 4010 | 4005 | 284 |
| 398 | 20250515 | 122700 | 2944188515 | 4010 | 4010 | 4010 | 4010 | 1152 |
| 399 | 20250515 | 122600 | 2939568995 | 4015 | 4010 | 4015 | 4005 | 519 |
| 400 | 20250515 | 122500 | 2937488405 | 4015 | 4000 | 4015 | 4000 | 726 |
| 401 | 20250515 | 122400 | 2934580130 | 4005 | 4005 | 4005 | 4005 | 120 |
| 402 | 20250515 | 122300 | 2934099530 | 4010 | 4005 | 4015 | 4005 | 1256 |
| 403 | 20250515 | 122200 | 2929063480 | 4000 | 4000 | 4000 | 4000 | 200 |
| 404 | 20250515 | 122100 | 2928263480 | 4000 | 4005 | 4005 | 4000 | 3819 |
| 405 | 20250515 | 122000 | 2912977480 | 4010 | 4010 | 4020 | 4010 | 3211 |
| 406 | 20250515 | 121900 | 2900100410 | 4010 | 4010 | 4010 | 4010 | 1007 |
| 407 | 20250515 | 121800 | 2896062340 | 4020 | 4015 | 4020 | 4015 | 1118 |
| 408 | 20250515 | 121700 | 2891572980 | 4015 | 4015 | 4020 | 4015 | 2965 |
| 409 | 20250515 | 121600 | 2879668090 | 4015 | 4015 | 4015 | 4015 | 128 |
| 410 | 20250515 | 121500 | 2879154170 | 4015 | 4000 | 4015 | 3995 | 6158 |
| 411 | 20250515 | 121400 | 2854463890 | 4010 | 4010 | 4010 | 4010 | 76 |
| 412 | 20250515 | 121300 | 2854159130 | 4005 | 4000 | 4005 | 3990 | 2729 |
| 413 | 20250515 | 121200 | 2843262545 | 4005 | 4005 | 4005 | 4005 | 1885 |
| 414 | 20250515 | 121100 | 2835713120 | 4015 | 4005 | 4015 | 4005 | 10254 |
| 415 | 20250515 | 121000 | 2794557155 | 4010 | 4005 | 4010 | 4005 | 1132 |
| 416 | 20250515 | 120900 | 2790022835 | 4010 | 4005 | 4010 | 4005 | 81 |
| 417 | 20250515 | 120800 | 2789698045 | 4005 | 4005 | 4005 | 4005 | 1239 |
| 418 | 20250515 | 120700 | 2784735850 | 4005 | 4005 | 4005 | 4005 | 118 |
| 419 | 20250515 | 120600 | 2784263260 | 4005 | 4005 | 4010 | 4005 | 2455 |
| 420 | 20250515 | 120500 | 2774430600 | 4005 | 4005 | 4005 | 4005 | 1152 |
| 421 | 20250515 | 120400 | 2769816840 | 4005 | 4005 | 4005 | 4005 | 119 |
| 422 | 20250515 | 120300 | 2769340245 | 4005 | 4000 | 4005 | 4000 | 6608 |
| 423 | 20250515 | 120200 | 2742886515 | 4000 | 4000 | 4000 | 4000 | 334 |
| 424 | 20250515 | 120100 | 2741550515 | 4000 | 4000 | 4000 | 4000 | 1000 |
| 425 | 20250515 | 120000 | 2737550515 | 4005 | 3995 | 4005 | 3995 | 1101 |
| 426 | 20250515 | 115900 | 2733151010 | 4000 | 3995 | 4005 | 3995 | 1370 |
| 427 | 20250515 | 115800 | 2727665670 | 4000 | 4000 | 4000 | 4000 | 1600 |
| 428 | 20250515 | 115700 | 2721265670 | 4000 | 4000 | 4000 | 4000 | 322 |
| 429 | 20250515 | 115600 | 2719977670 | 4005 | 4000 | 4005 | 4000 | 1118 |
| 430 | 20250515 | 115500 | 2715505080 | 4000 | 4000 | 4000 | 4000 | 77 |
| 431 | 20250515 | 115400 | 2715197080 | 4000 | 4000 | 4000 | 4000 | 1050 |
| 432 | 20250515 | 115300 | 2710997080 | 4000 | 4000 | 4000 | 4000 | 290 |
| 433 | 20250515 | 115200 | 2709837080 | 4000 | 4005 | 4005 | 4000 | 1077 |
| 434 | 20250515 | 115100 | 2705528695 | 3995 | 4000 | 4000 | 3995 | 1158 |
| 435 | 20250515 | 115000 | 2700897485 | 4005 | 4000 | 4005 | 4000 | 352 |
| 436 | 20250515 | 114900 | 2699488790 | 4000 | 4000 | 4000 | 4000 | 1077 |
| 437 | 20250515 | 114800 | 2695180790 | 4000 | 4000 | 4000 | 4000 | 118 |
| 438 | 20250515 | 114700 | 2694708790 | 4000 | 3995 | 4000 | 3995 | 1675 |
| 439 | 20250515 | 114600 | 2688012165 | 4000 | 3995 | 4000 | 3995 | 1377 |
| 440 | 20250515 | 114500 | 2682505665 | 4000 | 4000 | 4000 | 4000 | 230 |
| 441 | 20250515 | 114400 | 2681585665 | 4000 | 4000 | 4000 | 3995 | 1262 |
| 442 | 20250515 | 114300 | 2676537765 | 4000 | 4000 | 4000 | 4000 | 77 |
| 443 | 20250515 | 114200 | 2676229765 | 4000 | 3995 | 4000 | 3995 | 1194 |
| 444 | 20250515 | 114100 | 2671454140 | 4000 | 4005 | 4005 | 3995 | 296 |
| 445 | 20250515 | 114000 | 2670269905 | 4000 | 3995 | 4005 | 3995 | 1074 |
| 446 | 20250515 | 113900 | 2665974035 | 4000 | 4000 | 4000 | 4000 | 1273 |
| 447 | 20250515 | 113800 | 2660882035 | 4000 | 4005 | 4005 | 4000 | 295 |
| 448 | 20250515 | 113700 | 2659701650 | 4000 | 4000 | 4000 | 4000 | 1000 |
| 449 | 20250515 | 113600 | 2655701650 | 4000 | 4000 | 4000 | 4000 | 318 |
| 450 | 20250515 | 113500 | 2654429650 | 4000 | 4000 | 4005 | 3995 | 1347 |
| 451 | 20250515 | 113400 | 2649041770 | 4000 | 4000 | 4000 | 4000 | 320 |
| 452 | 20250515 | 113300 | 2647761770 | 3995 | 4005 | 4010 | 3995 | 432 |
| 453 | 20250515 | 113200 | 2646032715 | 4010 | 4005 | 4010 | 4000 | 1694 |
| 454 | 20250515 | 113100 | 2639247865 | 4010 | 4005 | 4010 | 4005 | 534 |
| 455 | 20250515 | 113000 | 2637108550 | 4010 | 4010 | 4015 | 4005 | 6251 |
| 456 | 20250515 | 112900 | 2612018760 | 4010 | 4010 | 4015 | 4010 | 5100 |
| 457 | 20250515 | 112800 | 2591546510 | 4005 | 4015 | 4015 | 4005 | 2173 |
| 458 | 20250515 | 112700 | 2582825965 | 4010 | 4010 | 4015 | 4010 | 4977 |
| 459 | 20250515 | 112600 | 2562858445 | 4010 | 4000 | 4010 | 3995 | 800 |
| 460 | 20250515 | 112500 | 2559657295 | 4010 | 4005 | 4010 | 4005 | 1119 |
| 461 | 20250515 | 112400 | 2555175105 | 3995 | 4005 | 4005 | 3995 | 537 |
| 462 | 20250515 | 112300 | 2553028010 | 4000 | 3995 | 4000 | 3995 | 1005 |
| 463 | 20250515 | 112200 | 2549008035 | 4005 | 3995 | 4005 | 3990 | 1304 |
| 464 | 20250515 | 112100 | 2543797865 | 4005 | 3995 | 4005 | 3990 | 257 |
| 465 | 20250515 | 112000 | 2542770775 | 3995 | 4025 | 4025 | 3995 | 10092 |
| 466 | 20250515 | 111900 | 2502361880 | 4015 | 4020 | 4025 | 4015 | 320 |
| 467 | 20250515 | 111800 | 2501074900 | 4020 | 4025 | 4030 | 4020 | 7872 |
| 468 | 20250515 | 111700 | 2469401750 | 4030 | 4030 | 4030 | 4030 | 118 |
| 469 | 20250515 | 111600 | 2468926210 | 4030 | 4027 | 4030 | 4027 | 1000 |
| 470 | 20250515 | 111500 | 2464897350 | 4030 | 4025 | 4030 | 4025 | 805 |
| 471 | 20250515 | 111400 | 2461655745 | 4025 | 4025 | 4025 | 4025 | 1291 |
| 472 | 20250515 | 111300 | 2456459470 | 4025 | 4035 | 4035 | 4025 | 1078 |
| 473 | 20250515 | 111200 | 2452114750 | 4025 | 4030 | 4030 | 4025 | 298 |
| 474 | 20250515 | 111100 | 2450914310 | 4030 | 4030 | 4030 | 4030 | 1152 |
| 475 | 20250515 | 111000 | 2446271750 | 4020 | 4030 | 4030 | 4020 | 104 |
| 476 | 20250515 | 110900 | 2445852645 | 4015 | 4030 | 4035 | 4015 | 6909 |
| 477 | 20250515 | 110800 | 2418052140 | 4035 | 4025 | 4035 | 4025 | 6178 |
| 478 | 20250515 | 110700 | 2393181430 | 4025 | 4040 | 4040 | 4025 | 576 |
| 479 | 20250515 | 110600 | 2390861875 | 4030 | 4020 | 4035 | 4020 | 9537 |
| 480 | 20250515 | 110500 | 2352410470 | 4030 | 4030 | 4030 | 4020 | 6636 |
| 481 | 20250515 | 110400 | 2325692745 | 4030 | 4010 | 4030 | 4010 | 8118 |
| 482 | 20250515 | 110300 | 2293087670 | 4030 | 4015 | 4030 | 4010 | 3026 |
| 483 | 20250515 | 110200 | 2280926035 | 4020 | 4030 | 4030 | 4015 | 4234 |
| 484 | 20250515 | 110100 | 2263897870 | 4035 | 4035 | 4040 | 4035 | 1481 |
| 485 | 20250515 | 110000 | 2257916625 | 4035 | 4040 | 4045 | 4035 | 959 |
| 486 | 20250515 | 105900 | 2254040895 | 4040 | 4045 | 4050 | 4040 | 1426 |
| 487 | 20250515 | 105800 | 2248272420 | 4050 | 4050 | 4055 | 4045 | 1830 |
| 488 | 20250515 | 105700 | 2240858690 | 4050 | 4045 | 4055 | 4045 | 176 |
| 489 | 20250515 | 105600 | 2240145555 | 4045 | 4040 | 4055 | 4040 | 160 |
| 490 | 20250515 | 105500 | 2239497695 | 4045 | 4055 | 4055 | 4045 | 990 |
| 491 | 20250515 | 105400 | 2235487665 | 4055 | 4050 | 4060 | 4050 | 356 |
| 492 | 20250515 | 105300 | 2234043805 | 4045 | 4045 | 4050 | 4040 | 2386 |
| 493 | 20250515 | 105200 | 2224403555 | 4050 | 4055 | 4055 | 4040 | 7336 |
| 494 | 20250515 | 105100 | 2194735450 | 4055 | 4050 | 4060 | 4050 | 1618 |
| 495 | 20250515 | 105000 | 2188175075 | 4050 | 4050 | 4060 | 4050 | 714 |
| 496 | 20250515 | 104900 | 2185282605 | 4050 | 4060 | 4060 | 4050 | 558 |
| 497 | 20250515 | 104800 | 2183021525 | 4055 | 4060 | 4060 | 4050 | 3236 |
| 498 | 20250515 | 104700 | 2169904975 | 4060 | 4060 | 4060 | 4055 | 1222 |
| 499 | 20250515 | 104600 | 2164944195 | 4060 | 4055 | 4060 | 4055 | 1363 |
| 500 | 20250515 | 104500 | 2159410445 | 4055 | 4065 | 4065 | 4055 | 3059 |
| 501 | 20250515 | 104400 | 2146990740 | 4060 | 4065 | 4070 | 4060 | 2072 |
| 502 | 20250515 | 104300 | 2138563705 | 4070 | 4070 | 4070 | 4065 | 311 |
| 503 | 20250515 | 104200 | 2137297940 | 4070 | 4070 | 4070 | 4070 | 77 |
| 504 | 20250515 | 104100 | 2136984550 | 4065 | 4065 | 4065 | 4065 | 94 |
| 505 | 20250515 | 104000 | 2136602440 | 4065 | 4065 | 4075 | 4065 | 1271 |
| 506 | 20250515 | 103900 | 2131429635 | 4060 | 4075 | 4075 | 4060 | 1090 |
| 507 | 20250515 | 103800 | 2126998010 | 4070 | 4070 | 4070 | 4070 | 460 |
| 508 | 20250515 | 103700 | 2125125810 | 4070 | 4065 | 4070 | 4060 | 2516 |
| 509 | 20250515 | 103600 | 2114892670 | 4070 | 4080 | 4080 | 4070 | 642 |
| 510 | 20250515 | 103500 | 2112278960 | 4075 | 4075 | 4075 | 4070 | 1143 |
| 511 | 20250515 | 103400 | 2107621355 | 4070 | 4070 | 4075 | 4070 | 1249 |
| 512 | 20250515 | 103300 | 2102531850 | 4070 | 4075 | 4075 | 4070 | 768 |
| 513 | 20250515 | 103200 | 2099405705 | 4075 | 4075 | 4075 | 4075 | 1270 |
| 514 | 20250515 | 103100 | 2094230455 | 4075 | 4075 | 4075 | 4070 | 1625 |
| 515 | 20250515 | 103000 | 2087608670 | 4070 | 4070 | 4070 | 4065 | 461 |
| 516 | 20250515 | 102900 | 2085732425 | 4070 | 4070 | 4070 | 4070 | 315 |
| 517 | 20250515 | 102800 | 2084450375 | 4075 | 4070 | 4075 | 4070 | 1532 |
| 518 | 20250515 | 102700 | 2078208025 | 4070 | 4070 | 4075 | 4070 | 1411 |
| 519 | 20250515 | 102600 | 2072463205 | 4065 | 4070 | 4075 | 4065 | 1196 |
| 520 | 20250515 | 102500 | 2067596180 | 4070 | 4060 | 4070 | 4060 | 937 |
| 521 | 20250515 | 102400 | 2063783480 | 4060 | 4065 | 4065 | 4060 | 1875 |
| 522 | 20250515 | 102300 | 2056169780 | 4065 | 4055 | 4065 | 4050 | 4341 |
| 523 | 20250515 | 102200 | 2038567260 | 4055 | 4055 | 4060 | 4050 | 2114 |
| 524 | 20250515 | 102100 | 2029995065 | 4050 | 4060 | 4060 | 4050 | 2728 |
| 525 | 20250515 | 102000 | 2018939855 | 4055 | 4060 | 4060 | 4055 | 1835 |
| 526 | 20250515 | 101900 | 2011489765 | 4060 | 4055 | 4060 | 4055 | 263 |
| 527 | 20250515 | 101800 | 2010422010 | 4060 | 4060 | 4060 | 4055 | 1628 |
| 528 | 20250515 | 101700 | 2003812375 | 4060 | 4055 | 4060 | 4055 | 441 |
| 529 | 20250515 | 101600 | 2002022910 | 4060 | 4055 | 4060 | 4055 | 3003 |
| 530 | 20250515 | 101500 | 1989845360 | 4055 | 4050 | 4055 | 4050 | 1253 |
| 531 | 20250515 | 101400 | 1984765400 | 4050 | 4055 | 4060 | 4050 | 1507 |
| 532 | 20250515 | 101300 | 1978654175 | 4055 | 4050 | 4060 | 4050 | 745 |
| 533 | 20250515 | 101200 | 1975632340 | 4050 | 4050 | 4060 | 4050 | 699 |
| 534 | 20250515 | 101100 | 1972800200 | 4045 | 4060 | 4070 | 4045 | 1413 |
| 535 | 20250515 | 101000 | 1967060805 | 4060 | 4055 | 4065 | 4055 | 2358 |
| 536 | 20250515 | 100900 | 1957487345 | 4055 | 4055 | 4065 | 4055 | 187 |
| 537 | 20250515 | 100800 | 1956727880 | 4065 | 4065 | 4075 | 4065 | 1262 |
| 538 | 20250515 | 100700 | 1951592080 | 4065 | 4065 | 4065 | 4050 | 4075 |
| 539 | 20250515 | 100600 | 1935084400 | 4065 | 4060 | 4065 | 4060 | 1336 |
| 540 | 20250515 | 100500 | 1929659755 | 4065 | 4075 | 4075 | 4065 | 498 |
| 541 | 20250515 | 100400 | 1927632145 | 4075 | 4065 | 4075 | 4065 | 1020 |
| 542 | 20250515 | 100300 | 1923485645 | 4065 | 4070 | 4075 | 4065 | 1075 |
| 543 | 20250515 | 100200 | 1919110450 | 4075 | 4075 | 4075 | 4070 | 321 |
| 544 | 20250515 | 100100 | 1917803415 | 4070 | 4075 | 4080 | 4070 | 3406 |
| 545 | 20250515 | 100000 | 1903932130 | 4070 | 4065 | 4075 | 4065 | 1469 |
| 546 | 20250515 | 095900 | 1897946485 | 4065 | 4065 | 4070 | 4065 | 1140 |
| 547 | 20250515 | 095800 | 1893307385 | 4065 | 4075 | 4075 | 4060 | 1913 |
| 548 | 20250515 | 095700 | 1885521130 | 4070 | 4065 | 4070 | 4065 | 134 |
| 549 | 20250515 | 095600 | 1884975940 | 4065 | 4065 | 4075 | 4065 | 1095 |
| 550 | 20250515 | 095500 | 1880519575 | 4065 | 4070 | 4075 | 4065 | 1019 |
| 551 | 20250515 | 095400 | 1876371670 | 4070 | 4065 | 4070 | 4065 | 552 |
| 552 | 20250515 | 095300 | 1874125325 | 4065 | 4070 | 4080 | 4065 | 2143 |
| 553 | 20250515 | 095200 | 1865383575 | 4070 | 4065 | 4075 | 4060 | 2781 |
| 554 | 20250515 | 095100 | 1854076770 | 4075 | 4065 | 4075 | 4065 | 1083 |
| 555 | 20250515 | 095000 | 1849673605 | 4070 | 4060 | 4070 | 4060 | 125 |
| 556 | 20250515 | 094900 | 1849164915 | 4060 | 4065 | 4065 | 4060 | 1629 |
| 557 | 20250515 | 094800 | 1842544960 | 4065 | 4070 | 4070 | 4065 | 1067 |
| 558 | 20250515 | 094700 | 1838202955 | 4070 | 4070 | 4080 | 4070 | 1706 |
| 559 | 20250515 | 094600 | 1831253130 | 4070 | 4075 | 4095 | 4070 | 2527 |
| 560 | 20250515 | 094500 | 1820942390 | 4075 | 4067 | 4075 | 4065 | 7187 |
| 561 | 20250515 | 094400 | 1791710260 | 4070 | 4075 | 4080 | 4065 | 1248 |
| 562 | 20250515 | 094300 | 1786624595 | 4065 | 4070 | 4080 | 4065 | 724 |
| 563 | 20250515 | 094200 | 1783679020 | 4080 | 4075 | 4085 | 4070 | 3174 |
| 564 | 20250515 | 094100 | 1770744600 | 4080 | 4075 | 4085 | 4075 | 2609 |
| 565 | 20250515 | 094000 | 1760100030 | 4075 | 4070 | 4075 | 4070 | 1470 |
| 566 | 20250515 | 093900 | 1754113360 | 4080 | 4080 | 4085 | 4070 | 1410 |
| 567 | 20250515 | 093800 | 1748356840 | 4080 | 4077 | 4080 | 4075 | 228 |
| 568 | 20250515 | 093700 | 1747427420 | 4075 | 4085 | 4085 | 4075 | 2628 |
| 569 | 20250515 | 093600 | 1736699155 | 4095 | 4095 | 4100 | 4085 | 5117 |
| 570 | 20250515 | 093500 | 1715768915 | 4095 | 4085 | 4095 | 4085 | 502 |
| 571 | 20250515 | 093400 | 1713716440 | 4085 | 4085 | 4095 | 4085 | 1045 |
| 572 | 20250515 | 093300 | 1709442325 | 4095 | 4080 | 4095 | 4070 | 6767 |
| 573 | 20250515 | 093200 | 1681818600 | 4075 | 4080 | 4080 | 4070 | 1145 |
| 574 | 20250515 | 093100 | 1677152495 | 4075 | 4095 | 4095 | 4075 | 22004 |
| 575 | 20250515 | 093000 | 1587171145 | 4095 | 4095 | 4115 | 4095 | 2794 |
| 576 | 20250515 | 092900 | 1575714895 | 4095 | 4085 | 4110 | 4085 | 12558 |
| 577 | 20250515 | 092800 | 1524230095 | 4090 | 4085 | 4090 | 4050 | 80608 |
| 578 | 20250515 | 092700 | 1197150395 | 4085 | 4080 | 4090 | 4080 | 1937 |
| 579 | 20250515 | 092600 | 1189237485 | 4080 | 4085 | 4090 | 4080 | 3008 |
| 580 | 20250515 | 092500 | 1176956235 | 4090 | 4080 | 4100 | 4080 | 7940 |
| 581 | 20250515 | 092400 | 1144487420 | 4080 | 4110 | 4110 | 4080 | 2614 |
| 582 | 20250515 | 092300 | 1133797585 | 4110 | 4100 | 4110 | 4095 | 6537 |
| 583 | 20250515 | 092200 | 1107002245 | 4100 | 4100 | 4115 | 4095 | 28584 |
| 584 | 20250515 | 092100 | 989700235 | 4100 | 4095 | 4100 | 4090 | 4472 |
| 585 | 20250515 | 092000 | 971376750 | 4095 | 4095 | 4100 | 4085 | 23546 |
| 586 | 20250515 | 091900 | 874886895 | 4100 | 4080 | 4100 | 4070 | 11939 |
| 587 | 20250515 | 091800 | 826043050 | 4090 | 4065 | 4090 | 4050 | 12287 |
| 588 | 20250515 | 091700 | 776081780 | 4065 | 4070 | 4070 | 4055 | 1087 |
| 589 | 20250515 | 091600 | 771659615 | 4070 | 4065 | 4085 | 4060 | 9204 |
| 590 | 20250515 | 091500 | 734207260 | 4060 | 4050 | 4070 | 4045 | 8570 |
| 591 | 20250515 | 091400 | 699412830 | 4060 | 4065 | 4075 | 4045 | 5091 |
| 592 | 20250515 | 091300 | 678729445 | 4070 | 4060 | 4070 | 4040 | 12317 |
| 593 | 20250515 | 091200 | 628762560 | 4060 | 4065 | 4075 | 4060 | 2247 |
| 594 | 20250515 | 091100 | 619634795 | 4060 | 4090 | 4095 | 4060 | 11927 |
| 595 | 20250515 | 091000 | 571062460 | 4095 | 4070 | 4100 | 4065 | 51374 |
| 596 | 20250515 | 090900 | 361082795 | 4070 | 4055 | 4070 | 4055 | 14770 |
| 597 | 20250515 | 090800 | 301074000 | 4060 | 4045 | 4065 | 4040 | 14737 |
| 598 | 20250515 | 090700 | 241340600 | 4045 | 4030 | 4055 | 4030 | 14611 |
| 599 | 20250515 | 090600 | 182228715 | 4030 | 4025 | 4040 | 4020 | 4730 |
| 600 | 20250515 | 090500 | 163143790 | 4020 | 3990 | 4035 | 3990 | 23329 |
| 601 | 20250515 | 090400 | 69412190 | 3990 | 3995 | 3995 | 3985 | 1445 |
| 602 | 20250515 | 090300 | 63649295 | 3995 | 3980 | 4015 | 3980 | 4511 |
| 603 | 20250515 | 090200 | 45602990 | 3975 | 3980 | 3980 | 3975 | 1809 |
| 604 | 20250515 | 090100 | 38408695 | 3985 | 3990 | 4000 | 3980 | 841 |
| 605 | 20250515 | 090000 | 35060510 | 4010 | 3995 | 4015 | 3985 | 8760 |