31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 192300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 20617 |
| 3 | 20250317 | 192200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20250317 | 192100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20250317 | 192000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20250317 | 191900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20250317 | 191800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20250317 | 191700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20250317 | 191600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20250317 | 191500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20250317 | 191400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20250317 | 191300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20250317 | 191200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20250317 | 191100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20250317 | 191000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20250317 | 190900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20250317 | 190800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20250317 | 190700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20250317 | 190600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20250317 | 190500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20250317 | 190400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20250317 | 190300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20250317 | 190200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20250317 | 190100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20250317 | 190000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20250317 | 185900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20250317 | 185800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20250317 | 185700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20250317 | 185600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20250317 | 185500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20250317 | 185400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20250317 | 185300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 20617 |
| 33 | 20250317 | 185200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20250317 | 185100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20250317 | 185000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20250317 | 184900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20250317 | 184800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20250317 | 184700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20250317 | 184600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20250317 | 184500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20250317 | 184400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20250317 | 184300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20250317 | 184200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20250317 | 184100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20250317 | 184000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20250317 | 183900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20250317 | 183800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20250317 | 183700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20250317 | 183600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20250317 | 183500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20250317 | 183400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20250317 | 183300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20250317 | 183200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20250317 | 183100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20250317 | 183000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20250317 | 182900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20250317 | 182800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20250317 | 182700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20250317 | 182600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20250317 | 182500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20250317 | 182400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20250317 | 182300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 20617 |
| 63 | 20250317 | 182200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20250317 | 182100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20250317 | 182000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20250317 | 181900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20250317 | 181800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20250317 | 181700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20250317 | 181600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20250317 | 181500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20250317 | 181400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20250317 | 181300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20250317 | 181200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20250317 | 181100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20250317 | 181000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20250317 | 180900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20250317 | 180800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20250317 | 180700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20250317 | 180600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20250317 | 180500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20250317 | 180400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20250317 | 180300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20250317 | 180200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20250317 | 180100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20250317 | 180000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20250317 | 175900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20250317 | 175800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20250317 | 175700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20250317 | 175600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20250317 | 175500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20250317 | 175400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20250317 | 175300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 20617 |
| 93 | 20250317 | 175200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20250317 | 175100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20250317 | 175000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20250317 | 174900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20250317 | 174800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20250317 | 174700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20250317 | 174600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20250317 | 174500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20250317 | 174400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20250317 | 174300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20250317 | 174200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20250317 | 174100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20250317 | 174000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20250317 | 173900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20250317 | 173800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20250317 | 173700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20250317 | 173600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20250317 | 173500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20250317 | 173400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20250317 | 173300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20250317 | 173200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20250317 | 173100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20250317 | 173000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20250317 | 172900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20250317 | 172800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20250317 | 172700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20250317 | 172600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20250317 | 172500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20250317 | 172400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20250317 | 172300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 20617 |
| 123 | 20250317 | 172200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20250317 | 172100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20250317 | 172000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20250317 | 171900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20250317 | 171800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20250317 | 171700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20250317 | 171600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20250317 | 171500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20250317 | 171400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20250317 | 171300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20250317 | 171200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20250317 | 171100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20250317 | 171000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20250317 | 170900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20250317 | 170800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20250317 | 170700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20250317 | 170600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20250317 | 170500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20250317 | 170400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20250317 | 170300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20250317 | 170200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20250317 | 170100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20250317 | 170000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20250317 | 165900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20250317 | 165800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20250317 | 165700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20250317 | 165600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20250317 | 165500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20250317 | 165400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20250317 | 165300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 20617 |
| 153 | 20250317 | 165200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20250317 | 165100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20250317 | 165000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20250317 | 164900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20250317 | 164800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20250317 | 164700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20250317 | 164600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20250317 | 164500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20250317 | 164400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20250317 | 164300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20250317 | 164200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20250317 | 164100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20250317 | 164000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20250317 | 163900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20250317 | 163800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20250317 | 163700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20250317 | 163600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20250317 | 163500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20250317 | 163400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20250317 | 163300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20250317 | 163200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20250317 | 163100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20250317 | 163000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20250317 | 162900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20250317 | 162800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20250317 | 162700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20250317 | 162600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20250317 | 162500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20250317 | 162400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20250317 | 162300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 20617 |
| 183 | 20250317 | 162200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20250317 | 162100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20250317 | 162000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20250317 | 161900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20250317 | 161800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20250317 | 161700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20250317 | 161600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20250317 | 161500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20250317 | 161400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20250317 | 161300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20250317 | 161200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20250317 | 161100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20250317 | 161000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20250317 | 160900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20250317 | 160800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20250317 | 160700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20250317 | 160600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20250317 | 160500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20250317 | 160400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20250317 | 160300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20250317 | 160200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20250317 | 160100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20250317 | 160000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20250317 | 155900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20250317 | 155800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20250317 | 155700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20250317 | 155600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20250317 | 155500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20250317 | 155400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20250317 | 155300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 20617 |
| 213 | 20250317 | 155200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20250317 | 155100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20250317 | 155000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20250317 | 154900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20250317 | 154800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20250317 | 154700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20250317 | 154600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20250317 | 154500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20250317 | 154400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20250317 | 154300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20250317 | 154200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20250317 | 154100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20250317 | 154000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20250317 | 153900 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20250317 | 153800 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20250317 | 153700 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20250317 | 153600 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20250317 | 153500 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20250317 | 153400 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20250317 | 153300 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20250317 | 153200 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20250317 | 153100 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20250317 | 153000 | 4890862200 | 5200 | 5200 | 5200 | 5200 | 20617 |
| 236 | 20250317 | 152900 | 4783653800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20250317 | 152800 | 4783653800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20250317 | 152700 | 4783653800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20250317 | 152600 | 4783653800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20250317 | 152500 | 4783653800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20250317 | 152400 | 4783653800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20250317 | 152300 | 4783653800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 243 | 20250317 | 152200 | 4783653800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20250317 | 152100 | 4783653800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20250317 | 152000 | 4783653800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20250317 | 151900 | 4783653800 | 5190 | 5170 | 5190 | 5170 | 5093 |
| 247 | 20250317 | 151800 | 4757264250 | 5180 | 5180 | 5180 | 5170 | 3212 |
| 248 | 20250317 | 151700 | 4740626805 | 5180 | 5170 | 5180 | 5170 | 1004 |
| 249 | 20250317 | 151600 | 4735429855 | 5170 | 5170 | 5170 | 5170 | 411 |
| 250 | 20250317 | 151500 | 4733304985 | 5170 | 5165 | 5170 | 5160 | 589 |
| 251 | 20250317 | 151400 | 4730262365 | 5165 | 5170 | 5175 | 5165 | 1350 |
| 252 | 20250317 | 151300 | 4723282905 | 5170 | 5170 | 5180 | 5170 | 1172 |
| 253 | 20250317 | 151200 | 4717221815 | 5180 | 5185 | 5190 | 5170 | 6897 |
| 254 | 20250317 | 151100 | 4681538435 | 5185 | 5180 | 5190 | 5180 | 980 |
| 255 | 20250317 | 151000 | 4676460885 | 5180 | 5180 | 5190 | 5170 | 4968 |
| 256 | 20250317 | 150900 | 4650726675 | 5160 | 5170 | 5170 | 5160 | 6256 |
| 257 | 20250317 | 150800 | 4618389985 | 5170 | 5180 | 5180 | 5170 | 21 |
| 258 | 20250317 | 150700 | 4618281315 | 5180 | 5170 | 5180 | 5160 | 3965 |
| 259 | 20250317 | 150600 | 4597798380 | 5180 | 5170 | 5180 | 5160 | 1233 |
| 260 | 20250317 | 150500 | 4591421410 | 5170 | 5170 | 5170 | 5170 | 1079 |
| 261 | 20250317 | 150400 | 4585842980 | 5180 | 5170 | 5180 | 5170 | 183 |
| 262 | 20250317 | 150300 | 4584896860 | 5170 | 5180 | 5180 | 5170 | 315 |
| 263 | 20250317 | 150200 | 4583266255 | 5180 | 5180 | 5180 | 5175 | 229 |
| 264 | 20250317 | 150100 | 4582080070 | 5180 | 5160 | 5180 | 5160 | 1118 |
| 265 | 20250317 | 150000 | 4576289610 | 5160 | 5170 | 5170 | 5160 | 809 |
| 266 | 20250317 | 145900 | 4572107440 | 5190 | 5180 | 5190 | 5160 | 1513 |
| 267 | 20250317 | 145800 | 4564271560 | 5170 | 5170 | 5170 | 5170 | 841 |
| 268 | 20250317 | 145700 | 4559923590 | 5170 | 5160 | 5170 | 5160 | 713 |
| 269 | 20250317 | 145600 | 4556244470 | 5170 | 5170 | 5170 | 5150 | 1132 |
| 270 | 20250317 | 145500 | 4550401790 | 5170 | 5170 | 5180 | 5150 | 4051 |
| 271 | 20250317 | 145400 | 4529533720 | 5170 | 5170 | 5170 | 5160 | 2444 |
| 272 | 20250317 | 145300 | 4516918680 | 5180 | 5180 | 5180 | 5160 | 939 |
| 273 | 20250317 | 145200 | 4512066500 | 5160 | 5190 | 5190 | 5160 | 986 |
| 274 | 20250317 | 145100 | 4506977780 | 5180 | 5170 | 5190 | 5140 | 19805 |
| 275 | 20250317 | 145000 | 4404891590 | 5180 | 5170 | 5190 | 5170 | 5582 |
| 276 | 20250317 | 144900 | 4375948490 | 5180 | 5160 | 5180 | 5160 | 2384 |
| 277 | 20250317 | 144800 | 4363645030 | 5180 | 5160 | 5180 | 5160 | 206 |
| 278 | 20250317 | 144700 | 4362579970 | 5180 | 5180 | 5190 | 5160 | 269 |
| 279 | 20250317 | 144600 | 4361186190 | 5160 | 5180 | 5190 | 5150 | 10826 |
| 280 | 20250317 | 144500 | 4305256090 | 5190 | 5180 | 5190 | 5170 | 3704 |
| 281 | 20250317 | 144400 | 4286100400 | 5180 | 5180 | 5180 | 5180 | 898 |
| 282 | 20250317 | 144300 | 4281448760 | 5190 | 5180 | 5190 | 5180 | 878 |
| 283 | 20250317 | 144200 | 4276900620 | 5190 | 5190 | 5190 | 5190 | 13 |
| 284 | 20250317 | 144100 | 4276833150 | 5190 | 5190 | 5190 | 5180 | 263 |
| 285 | 20250317 | 144000 | 4275468800 | 5190 | 5180 | 5190 | 5170 | 2499 |
| 286 | 20250317 | 143900 | 4262515290 | 5190 | 5190 | 5190 | 5170 | 472 |
| 287 | 20250317 | 143800 | 4260070330 | 5190 | 5180 | 5190 | 5180 | 17 |
| 288 | 20250317 | 143700 | 4259982260 | 5190 | 5190 | 5190 | 5180 | 254 |
| 289 | 20250317 | 143600 | 4258664500 | 5170 | 5175 | 5190 | 5170 | 4598 |
| 290 | 20250317 | 143500 | 4234862720 | 5180 | 5175 | 5180 | 5175 | 355 |
| 291 | 20250317 | 143400 | 4233025570 | 5180 | 5170 | 5180 | 5170 | 2084 |
| 292 | 20250317 | 143300 | 4222250170 | 5180 | 5180 | 5180 | 5180 | 120 |
| 293 | 20250317 | 143200 | 4221628570 | 5180 | 5190 | 5190 | 5170 | 1601 |
| 294 | 20250317 | 143100 | 4213344270 | 5190 | 5180 | 5190 | 5180 | 118 |
| 295 | 20250317 | 143000 | 4212731860 | 5190 | 5180 | 5190 | 5180 | 164 |
| 296 | 20250317 | 142900 | 4211882330 | 5180 | 5190 | 5190 | 5180 | 11 |
| 297 | 20250317 | 142800 | 4211825280 | 5170 | 5180 | 5180 | 5170 | 618 |
| 298 | 20250317 | 142700 | 4208627110 | 5180 | 5190 | 5190 | 5180 | 214 |
| 299 | 20250317 | 142600 | 4207518560 | 5180 | 5180 | 5180 | 5180 | 206 |
| 300 | 20250317 | 142500 | 4206451480 | 5190 | 5180 | 5190 | 5180 | 415 |
| 301 | 20250317 | 142400 | 4204301770 | 5190 | 5190 | 5190 | 5180 | 547 |
| 302 | 20250317 | 142300 | 4201463740 | 5180 | 5180 | 5180 | 5180 | 512 |
| 303 | 20250317 | 142200 | 4198811580 | 5180 | 5180 | 5180 | 5180 | 221 |
| 304 | 20250317 | 142100 | 4197666800 | 5190 | 5180 | 5190 | 5180 | 1107 |
| 305 | 20250317 | 142000 | 4191931530 | 5180 | 5180 | 5180 | 5180 | 1825 |
| 306 | 20250317 | 141900 | 4182478030 | 5190 | 5190 | 5190 | 5190 | 502 |
| 307 | 20250317 | 141800 | 4179872650 | 5190 | 5190 | 5190 | 5180 | 1957 |
| 308 | 20250317 | 141700 | 4169731470 | 5190 | 5190 | 5190 | 5190 | 52 |
| 309 | 20250317 | 141600 | 4169461590 | 5180 | 5190 | 5190 | 5180 | 922 |
| 310 | 20250317 | 141500 | 4164677060 | 5200 | 5190 | 5200 | 5190 | 599 |
| 311 | 20250317 | 141400 | 4161562920 | 5190 | 5190 | 5190 | 5190 | 605 |
| 312 | 20250317 | 141300 | 4158422970 | 5200 | 5200 | 5200 | 5190 | 7 |
| 313 | 20250317 | 141200 | 4158386580 | 5190 | 5190 | 5190 | 5190 | 3142 |
| 314 | 20250317 | 141100 | 4142079600 | 5190 | 5200 | 5200 | 5190 | 1022 |
| 315 | 20250317 | 141000 | 4136765420 | 5200 | 5200 | 5200 | 5200 | 3 |
| 316 | 20250317 | 140900 | 4136749820 | 5200 | 5190 | 5200 | 5190 | 338 |
| 317 | 20250317 | 140800 | 4134994660 | 5200 | 5200 | 5200 | 5190 | 8 |
| 318 | 20250317 | 140700 | 4134953120 | 5190 | 5200 | 5200 | 5190 | 1002 |
| 319 | 20250317 | 140600 | 4129751730 | 5200 | 5200 | 5200 | 5190 | 1220 |
| 320 | 20250317 | 140500 | 4123412470 | 5190 | 5190 | 5200 | 5190 | 2051 |
| 321 | 20250317 | 140400 | 4112764360 | 5200 | 5200 | 5200 | 5200 | 467 |
| 322 | 20250317 | 140300 | 4110335960 | 5190 | 5200 | 5200 | 5190 | 1781 |
| 323 | 20250317 | 140200 | 4101074830 | 5190 | 5180 | 5190 | 5170 | 3828 |
| 324 | 20250317 | 140100 | 4081240110 | 5180 | 5170 | 5180 | 5170 | 57 |
| 325 | 20250317 | 140000 | 4080945310 | 5170 | 5180 | 5180 | 5170 | 516 |
| 326 | 20250317 | 135900 | 4078272590 | 5180 | 5170 | 5180 | 5170 | 285 |
| 327 | 20250317 | 135800 | 4076799130 | 5180 | 5180 | 5180 | 5180 | 31 |
| 328 | 20250317 | 135700 | 4076638550 | 5180 | 5170 | 5180 | 5170 | 5679 |
| 329 | 20250317 | 135600 | 4047278020 | 5180 | 5180 | 5190 | 5180 | 2793 |
| 330 | 20250317 | 135500 | 4032809280 | 5180 | 5180 | 5180 | 5180 | 1076 |
| 331 | 20250317 | 135400 | 4027235600 | 5190 | 5190 | 5190 | 5180 | 90 |
| 332 | 20250317 | 135300 | 4026768510 | 5180 | 5180 | 5190 | 5180 | 366 |
| 333 | 20250317 | 135200 | 4024872580 | 5180 | 5190 | 5190 | 5180 | 427 |
| 334 | 20250317 | 135100 | 4022660645 | 5190 | 5190 | 5190 | 5190 | 693 |
| 335 | 20250317 | 135000 | 4019063975 | 5190 | 5190 | 5190 | 5190 | 135 |
| 336 | 20250317 | 134900 | 4018363325 | 5180 | 5180 | 5190 | 5180 | 361 |
| 337 | 20250317 | 134800 | 4016493245 | 5190 | 5190 | 5190 | 5180 | 544 |
| 338 | 20250317 | 134700 | 4013670305 | 5190 | 5180 | 5190 | 5180 | 293 |
| 339 | 20250317 | 134600 | 4012150635 | 5180 | 5190 | 5190 | 5180 | 321 |
| 340 | 20250317 | 134500 | 4010486445 | 5190 | 5190 | 5190 | 5190 | 1577 |
| 341 | 20250317 | 134400 | 4002301815 | 5200 | 5180 | 5200 | 5180 | 904 |
| 342 | 20250317 | 134300 | 3997617965 | 5180 | 5180 | 5190 | 5180 | 157 |
| 343 | 20250317 | 134200 | 3996804685 | 5180 | 5200 | 5200 | 5180 | 1253 |
| 344 | 20250317 | 134100 | 3990303355 | 5190 | 5190 | 5200 | 5180 | 1593 |
| 345 | 20250317 | 134000 | 3982040175 | 5180 | 5200 | 5200 | 5180 | 223 |
| 346 | 20250317 | 133900 | 3980884835 | 5190 | 5200 | 5200 | 5190 | 1157 |
| 347 | 20250317 | 133800 | 3974876585 | 5190 | 5190 | 5190 | 5190 | 1125 |
| 348 | 20250317 | 133700 | 3969037835 | 5200 | 5190 | 5200 | 5190 | 204 |
| 349 | 20250317 | 133600 | 3967977045 | 5190 | 5190 | 5190 | 5180 | 3051 |
| 350 | 20250317 | 133500 | 3952158995 | 5190 | 5190 | 5190 | 5190 | 516 |
| 351 | 20250317 | 133400 | 3949480955 | 5190 | 5200 | 5200 | 5190 | 41 |
| 352 | 20250317 | 133300 | 3949268065 | 5200 | 5200 | 5200 | 5200 | 333 |
| 353 | 20250317 | 133200 | 3947536465 | 5200 | 5210 | 5210 | 5180 | 8813 |
| 354 | 20250317 | 133100 | 3901686665 | 5220 | 5210 | 5230 | 5210 | 6940 |
| 355 | 20250317 | 133000 | 3865478035 | 5210 | 5200 | 5220 | 5200 | 4613 |
| 356 | 20250317 | 132900 | 3841409145 | 5210 | 5200 | 5220 | 5200 | 3112 |
| 357 | 20250317 | 132800 | 3825193395 | 5200 | 5200 | 5220 | 5200 | 12306 |
| 358 | 20250317 | 132700 | 3761078895 | 5200 | 5200 | 5200 | 5200 | 958 |
| 359 | 20250317 | 132600 | 3756097295 | 5200 | 5190 | 5200 | 5190 | 116 |
| 360 | 20250317 | 132500 | 3755494225 | 5190 | 5200 | 5200 | 5190 | 1129 |
| 361 | 20250317 | 132400 | 3749624435 | 5200 | 5200 | 5200 | 5190 | 3911 |
| 362 | 20250317 | 132300 | 3729291135 | 5190 | 5200 | 5200 | 5190 | 1755 |
| 363 | 20250317 | 132200 | 3720167285 | 5190 | 5190 | 5190 | 5190 | 495 |
| 364 | 20250317 | 132100 | 3717598235 | 5180 | 5185 | 5185 | 5180 | 330 |
| 365 | 20250317 | 132000 | 3715888585 | 5180 | 5180 | 5180 | 5180 | 439 |
| 366 | 20250317 | 131900 | 3713614565 | 5180 | 5180 | 5190 | 5180 | 1429 |
| 367 | 20250317 | 131800 | 3706212315 | 5180 | 5170 | 5180 | 5170 | 385 |
| 368 | 20250317 | 131700 | 3704219835 | 5170 | 5170 | 5170 | 5170 | 799 |
| 369 | 20250317 | 131600 | 3700089005 | 5170 | 5180 | 5180 | 5170 | 1052 |
| 370 | 20250317 | 131500 | 3694644645 | 5180 | 5190 | 5190 | 5180 | 25 |
| 371 | 20250317 | 131400 | 3694514945 | 5180 | 5190 | 5190 | 5180 | 483 |
| 372 | 20250317 | 131300 | 3692012905 | 5190 | 5200 | 5200 | 5190 | 747 |
| 373 | 20250317 | 131200 | 3688135865 | 5210 | 5200 | 5210 | 5190 | 697 |
| 374 | 20250317 | 131100 | 3684511185 | 5200 | 5200 | 5200 | 5190 | 3176 |
| 375 | 20250317 | 131000 | 3667996305 | 5200 | 5200 | 5200 | 5190 | 1470 |
| 376 | 20250317 | 130900 | 3660352315 | 5200 | 5200 | 5210 | 5190 | 22751 |
| 377 | 20250317 | 130800 | 3542038195 | 5200 | 5200 | 5210 | 5200 | 6189 |
| 378 | 20250317 | 130700 | 3509828255 | 5200 | 5180 | 5200 | 5180 | 20386 |
| 379 | 20250317 | 130600 | 3403891665 | 5180 | 5170 | 5180 | 5170 | 2482 |
| 380 | 20250317 | 130500 | 3391050205 | 5170 | 5180 | 5180 | 5170 | 343 |
| 381 | 20250317 | 130400 | 3389275385 | 5180 | 5170 | 5180 | 5170 | 3562 |
| 382 | 20250317 | 130300 | 3370828145 | 5170 | 5170 | 5170 | 5170 | 2424 |
| 383 | 20250317 | 130200 | 3358296065 | 5160 | 5170 | 5170 | 5160 | 1553 |
| 384 | 20250317 | 130100 | 3350282405 | 5160 | 5160 | 5160 | 5160 | 68 |
| 385 | 20250317 | 130000 | 3349931525 | 5170 | 5160 | 5170 | 5160 | 642 |
| 386 | 20250317 | 125900 | 3346613805 | 5160 | 5160 | 5160 | 5160 | 653 |
| 387 | 20250317 | 125800 | 3343244325 | 5160 | 5140 | 5160 | 5140 | 220 |
| 388 | 20250317 | 125700 | 3342111125 | 5140 | 5140 | 5160 | 5140 | 77 |
| 389 | 20250317 | 125600 | 3341715285 | 5160 | 5160 | 5160 | 5160 | 3 |
| 390 | 20250317 | 125500 | 3341699805 | 5140 | 5160 | 5160 | 5140 | 235 |
| 391 | 20250317 | 125400 | 3340490275 | 5150 | 5150 | 5150 | 5150 | 2422 |
| 392 | 20250317 | 125300 | 3328016975 | 5160 | 5160 | 5160 | 5160 | 72 |
| 393 | 20250317 | 125200 | 3327645455 | 5160 | 5160 | 5160 | 5160 | 296 |
| 394 | 20250317 | 125100 | 3326118095 | 5160 | 5160 | 5160 | 5160 | 4 |
| 395 | 20250317 | 125000 | 3326097455 | 5160 | 5170 | 5170 | 5160 | 268 |
| 396 | 20250317 | 124900 | 3324711975 | 5170 | 5160 | 5170 | 5160 | 253 |
| 397 | 20250317 | 124800 | 3323404535 | 5160 | 5170 | 5170 | 5160 | 62 |
| 398 | 20250317 | 124700 | 3323084545 | 5160 | 5160 | 5160 | 5150 | 1429 |
| 399 | 20250317 | 124600 | 3315710935 | 5160 | 5160 | 5160 | 5160 | 0 |
| 400 | 20250317 | 124500 | 3315710935 | 5160 | 5150 | 5160 | 5150 | 134 |
| 401 | 20250317 | 124400 | 3315020095 | 5150 | 5150 | 5150 | 5150 | 1008 |
| 402 | 20250317 | 124300 | 3309828895 | 5160 | 5160 | 5160 | 5160 | 720 |
| 403 | 20250317 | 124200 | 3306113695 | 5160 | 5170 | 5170 | 5160 | 542 |
| 404 | 20250317 | 124100 | 3303316555 | 5170 | 5160 | 5170 | 5160 | 937 |
| 405 | 20250317 | 124000 | 3298474265 | 5170 | 5170 | 5170 | 5170 | 109 |
| 406 | 20250317 | 123900 | 3297910735 | 5170 | 5170 | 5170 | 5160 | 15 |
| 407 | 20250317 | 123800 | 3297833215 | 5160 | 5160 | 5160 | 5160 | 80 |
| 408 | 20250317 | 123700 | 3297420415 | 5160 | 5160 | 5170 | 5160 | 2394 |
| 409 | 20250317 | 123600 | 3285047935 | 5170 | 5160 | 5170 | 5160 | 45 |
| 410 | 20250317 | 123500 | 3284815295 | 5170 | 5170 | 5170 | 5170 | 0 |
| 411 | 20250317 | 123400 | 3284815295 | 5170 | 5160 | 5170 | 5160 | 2001 |
| 412 | 20250317 | 123300 | 3274490125 | 5160 | 5160 | 5160 | 5160 | 0 |
| 413 | 20250317 | 123200 | 3274490125 | 5160 | 5160 | 5170 | 5160 | 526 |
| 414 | 20250317 | 123100 | 3271775765 | 5160 | 5140 | 5160 | 5140 | 135 |
| 415 | 20250317 | 123000 | 3271081845 | 5140 | 5150 | 5150 | 5140 | 1731 |
| 416 | 20250317 | 122900 | 3262183425 | 5150 | 5160 | 5160 | 5150 | 277 |
| 417 | 20250317 | 122800 | 3260755785 | 5160 | 5170 | 5170 | 5160 | 294 |
| 418 | 20250317 | 122700 | 3259238695 | 5160 | 5160 | 5160 | 5160 | 457 |
| 419 | 20250317 | 122600 | 3256880575 | 5170 | 5160 | 5170 | 5160 | 1009 |
| 420 | 20250317 | 122500 | 3251674045 | 5160 | 5150 | 5160 | 5150 | 5739 |
| 421 | 20250317 | 122400 | 3222092645 | 5150 | 5160 | 5160 | 5150 | 4 |
| 422 | 20250317 | 122300 | 3222072015 | 5150 | 5150 | 5150 | 5150 | 0 |
| 423 | 20250317 | 122200 | 3222072015 | 5150 | 5150 | 5150 | 5150 | 800 |
| 424 | 20250317 | 122100 | 3217952015 | 5160 | 5150 | 5160 | 5150 | 150 |
| 425 | 20250317 | 122000 | 3217179015 | 5150 | 5160 | 5160 | 5150 | 107 |
| 426 | 20250317 | 121900 | 3216627935 | 5160 | 5160 | 5160 | 5160 | 215 |
| 427 | 20250317 | 121800 | 3215518535 | 5160 | 5160 | 5160 | 5160 | 102 |
| 428 | 20250317 | 121700 | 3214992215 | 5150 | 5150 | 5160 | 5150 | 167 |
| 429 | 20250317 | 121600 | 3214131665 | 5150 | 5160 | 5160 | 5150 | 314 |
| 430 | 20250317 | 121500 | 3212511905 | 5160 | 5170 | 5170 | 5150 | 581 |
| 431 | 20250317 | 121400 | 3209515795 | 5170 | 5170 | 5170 | 5170 | 1 |
| 432 | 20250317 | 121300 | 3209510625 | 5170 | 5150 | 5170 | 5150 | 414 |
| 433 | 20250317 | 121200 | 3207377525 | 5170 | 5150 | 5170 | 5150 | 5 |
| 434 | 20250317 | 121100 | 3207351735 | 5170 | 5160 | 5170 | 5150 | 764 |
| 435 | 20250317 | 121000 | 3203411575 | 5160 | 5160 | 5160 | 5160 | 1 |
| 436 | 20250317 | 120900 | 3203406415 | 5150 | 5160 | 5160 | 5150 | 350 |
| 437 | 20250317 | 120800 | 3201602915 | 5150 | 5170 | 5170 | 5150 | 1872 |
| 438 | 20250317 | 120700 | 3191961835 | 5170 | 5160 | 5170 | 5160 | 950 |
| 439 | 20250317 | 120600 | 3187059825 | 5170 | 5170 | 5170 | 5170 | 407 |
| 440 | 20250317 | 120500 | 3184955635 | 5160 | 5160 | 5160 | 5160 | 500 |
| 441 | 20250317 | 120400 | 3182375635 | 5170 | 5170 | 5170 | 5170 | 147 |
| 442 | 20250317 | 120300 | 3181615645 | 5170 | 5170 | 5170 | 5165 | 612 |
| 443 | 20250317 | 120200 | 3178451650 | 5170 | 5175 | 5175 | 5170 | 2 |
| 444 | 20250317 | 120100 | 3178441305 | 5170 | 5190 | 5190 | 5170 | 5398 |
| 445 | 20250317 | 120000 | 3150477335 | 5190 | 5180 | 5200 | 5180 | 24603 |
| 446 | 20250317 | 115900 | 3022932785 | 5170 | 5160 | 5170 | 5160 | 7768 |
| 447 | 20250317 | 115800 | 2982793795 | 5150 | 5160 | 5160 | 5150 | 905 |
| 448 | 20250317 | 115700 | 2978125170 | 5160 | 5160 | 5160 | 5160 | 201 |
| 449 | 20250317 | 115600 | 2977088010 | 5140 | 5150 | 5150 | 5140 | 1366 |
| 450 | 20250317 | 115500 | 2970054890 | 5160 | 5160 | 5160 | 5160 | 1913 |
| 451 | 20250317 | 115400 | 2960183810 | 5160 | 5160 | 5160 | 5160 | 200 |
| 452 | 20250317 | 115300 | 2959151810 | 5160 | 5160 | 5170 | 5160 | 733 |
| 453 | 20250317 | 115200 | 2955365870 | 5150 | 5160 | 5160 | 5150 | 12 |
| 454 | 20250317 | 115100 | 2955304030 | 5150 | 5160 | 5160 | 5150 | 975 |
| 455 | 20250317 | 115000 | 2950273520 | 5170 | 5170 | 5170 | 5170 | 0 |
| 456 | 20250317 | 114900 | 2950273520 | 5170 | 5170 | 5170 | 5160 | 4480 |
| 457 | 20250317 | 114800 | 2927111950 | 5170 | 5170 | 5170 | 5160 | 1581 |
| 458 | 20250317 | 114700 | 2918948200 | 5160 | 5170 | 5170 | 5160 | 13 |
| 459 | 20250317 | 114600 | 2918881040 | 5160 | 5160 | 5160 | 5160 | 419 |
| 460 | 20250317 | 114500 | 2916719000 | 5160 | 5170 | 5170 | 5160 | 255 |
| 461 | 20250317 | 114400 | 2915401490 | 5150 | 5160 | 5160 | 5150 | 155 |
| 462 | 20250317 | 114300 | 2914601980 | 5150 | 5170 | 5170 | 5150 | 908 |
| 463 | 20250317 | 114200 | 2909908900 | 5170 | 5160 | 5170 | 5160 | 199 |
| 464 | 20250317 | 114100 | 2908881960 | 5160 | 5150 | 5160 | 5150 | 6146 |
| 465 | 20250317 | 114000 | 2877191920 | 5150 | 5140 | 5150 | 5140 | 178 |
| 466 | 20250317 | 113900 | 2876276830 | 5140 | 5145 | 5150 | 5140 | 2732 |
| 467 | 20250317 | 113800 | 2862232125 | 5150 | 5150 | 5150 | 5150 | 1 |
| 468 | 20250317 | 113700 | 2862226975 | 5150 | 5150 | 5150 | 5150 | 80 |
| 469 | 20250317 | 113600 | 2861814975 | 5150 | 5150 | 5150 | 5150 | 2 |
| 470 | 20250317 | 113500 | 2861804675 | 5140 | 5150 | 5150 | 5130 | 381 |
| 471 | 20250317 | 113400 | 2859849770 | 5140 | 5130 | 5140 | 5130 | 389 |
| 472 | 20250317 | 113300 | 2857851800 | 5140 | 5140 | 5140 | 5140 | 99 |
| 473 | 20250317 | 113200 | 2857342940 | 5130 | 5130 | 5130 | 5130 | 839 |
| 474 | 20250317 | 113100 | 2853038870 | 5140 | 5140 | 5140 | 5140 | 51 |
| 475 | 20250317 | 113000 | 2852776730 | 5140 | 5140 | 5140 | 5140 | 100 |
| 476 | 20250317 | 112900 | 2852262730 | 5130 | 5150 | 5150 | 5130 | 403 |
| 477 | 20250317 | 112800 | 2850191440 | 5140 | 5130 | 5140 | 5130 | 128 |
| 478 | 20250317 | 112700 | 2849534020 | 5130 | 5140 | 5140 | 5130 | 1709 |
| 479 | 20250317 | 112600 | 2840762850 | 5120 | 5130 | 5130 | 5120 | 210 |
| 480 | 20250317 | 112500 | 2839686270 | 5130 | 5130 | 5130 | 5130 | 178 |
| 481 | 20250317 | 112400 | 2838773130 | 5130 | 5120 | 5130 | 5120 | 86 |
| 482 | 20250317 | 112300 | 2838332680 | 5140 | 5130 | 5140 | 5130 | 1534 |
| 483 | 20250317 | 112200 | 2830453335 | 5130 | 5130 | 5130 | 5130 | 251 |
| 484 | 20250317 | 112100 | 2829165705 | 5130 | 5140 | 5140 | 5130 | 1594 |
| 485 | 20250317 | 112000 | 2820987685 | 5140 | 5140 | 5140 | 5140 | 1286 |
| 486 | 20250317 | 111900 | 2814377645 | 5140 | 5150 | 5150 | 5140 | 103 |
| 487 | 20250317 | 111800 | 2813848195 | 5160 | 5160 | 5160 | 5160 | 0 |
| 488 | 20250317 | 111700 | 2813848195 | 5160 | 5150 | 5160 | 5150 | 1447 |
| 489 | 20250317 | 111600 | 2806393145 | 5150 | 5150 | 5150 | 5130 | 3015 |
| 490 | 20250317 | 111500 | 2790900515 | 5150 | 5140 | 5150 | 5140 | 2095 |
| 491 | 20250317 | 111400 | 2780127185 | 5140 | 5140 | 5140 | 5140 | 2876 |
| 492 | 20250317 | 111300 | 2765344545 | 5140 | 5150 | 5150 | 5140 | 1387 |
| 493 | 20250317 | 111200 | 2758209025 | 5150 | 5150 | 5150 | 5150 | 2350 |
| 494 | 20250317 | 111100 | 2746106525 | 5160 | 5150 | 5160 | 5150 | 2400 |
| 495 | 20250317 | 111000 | 2733727035 | 5150 | 5150 | 5150 | 5150 | 3241 |
| 496 | 20250317 | 110900 | 2717035885 | 5160 | 5160 | 5160 | 5160 | 23 |
| 497 | 20250317 | 110800 | 2716917205 | 5160 | 5150 | 5160 | 5150 | 300 |
| 498 | 20250317 | 110700 | 2715370205 | 5150 | 5150 | 5150 | 5150 | 2266 |
| 499 | 20250317 | 110600 | 2703700305 | 5150 | 5150 | 5160 | 5150 | 1242 |
| 500 | 20250317 | 110500 | 2697298705 | 5150 | 5160 | 5160 | 5150 | 2129 |
| 501 | 20250317 | 110400 | 2686313145 | 5170 | 5160 | 5170 | 5160 | 133 |
| 502 | 20250317 | 110300 | 2685625555 | 5170 | 5170 | 5170 | 5160 | 1763 |
| 503 | 20250317 | 110200 | 2676515205 | 5170 | 5160 | 5170 | 5150 | 1893 |
| 504 | 20250317 | 110100 | 2666741325 | 5160 | 5160 | 5165 | 5150 | 1603 |
| 505 | 20250317 | 110000 | 2658470840 | 5160 | 5160 | 5160 | 5160 | 1540 |
| 506 | 20250317 | 105900 | 2650524440 | 5160 | 5160 | 5160 | 5160 | 110 |
| 507 | 20250317 | 105800 | 2649956840 | 5160 | 5160 | 5160 | 5160 | 312 |
| 508 | 20250317 | 105700 | 2648346920 | 5160 | 5160 | 5160 | 5160 | 1271 |
| 509 | 20250317 | 105600 | 2641788560 | 5170 | 5170 | 5170 | 5160 | 908 |
| 510 | 20250317 | 105500 | 2637098080 | 5170 | 5170 | 5170 | 5160 | 1057 |
| 511 | 20250317 | 105400 | 2631633910 | 5170 | 5160 | 5170 | 5150 | 2470 |
| 512 | 20250317 | 105300 | 2618873650 | 5170 | 5170 | 5170 | 5140 | 7046 |
| 513 | 20250317 | 105200 | 2582518220 | 5170 | 5170 | 5180 | 5170 | 1729 |
| 514 | 20250317 | 105100 | 2573575440 | 5170 | 5170 | 5170 | 5165 | 3346 |
| 515 | 20250317 | 105000 | 2556277295 | 5170 | 5170 | 5170 | 5160 | 4635 |
| 516 | 20250317 | 104900 | 2532349715 | 5170 | 5160 | 5170 | 5160 | 781 |
| 517 | 20250317 | 104800 | 2528312025 | 5160 | 5160 | 5160 | 5160 | 872 |
| 518 | 20250317 | 104700 | 2523812505 | 5160 | 5160 | 5160 | 5150 | 468 |
| 519 | 20250317 | 104600 | 2521399135 | 5160 | 5140 | 5160 | 5140 | 321 |
| 520 | 20250317 | 104500 | 2519748535 | 5140 | 5140 | 5150 | 5140 | 918 |
| 521 | 20250317 | 104400 | 2515029955 | 5150 | 5150 | 5160 | 5150 | 1936 |
| 522 | 20250317 | 104300 | 2505057335 | 5150 | 5150 | 5160 | 5150 | 1899 |
| 523 | 20250317 | 104200 | 2495273075 | 5160 | 5160 | 5160 | 5150 | 2785 |
| 524 | 20250317 | 104100 | 2480907125 | 5160 | 5160 | 5170 | 5160 | 668 |
| 525 | 20250317 | 104000 | 2477454905 | 5170 | 5170 | 5180 | 5170 | 3152 |
| 526 | 20250317 | 103900 | 2461158975 | 5180 | 5170 | 5180 | 5170 | 935 |
| 527 | 20250317 | 103800 | 2456319125 | 5170 | 5160 | 5170 | 5160 | 2499 |
| 528 | 20250317 | 103700 | 2443399905 | 5170 | 5180 | 5180 | 5160 | 4534 |
| 529 | 20250317 | 103600 | 2419960635 | 5180 | 5190 | 5190 | 5180 | 5690 |
| 530 | 20250317 | 103500 | 2390481675 | 5190 | 5180 | 5190 | 5170 | 4805 |
| 531 | 20250317 | 103400 | 2365579255 | 5180 | 5170 | 5190 | 5170 | 15000 |
| 532 | 20250317 | 103300 | 2287837590 | 5180 | 5160 | 5180 | 5160 | 4128 |
| 533 | 20250317 | 103200 | 2266506545 | 5160 | 5170 | 5175 | 5160 | 5368 |
| 534 | 20250317 | 103100 | 2238778965 | 5170 | 5150 | 5180 | 5140 | 8842 |
| 535 | 20250317 | 103000 | 2193141875 | 5140 | 5130 | 5140 | 5130 | 687 |
| 536 | 20250317 | 102900 | 2189616295 | 5130 | 5130 | 5140 | 5130 | 3671 |
| 537 | 20250317 | 102800 | 2170754475 | 5130 | 5130 | 5140 | 5130 | 3743 |
| 538 | 20250317 | 102700 | 2151552875 | 5130 | 5140 | 5140 | 5110 | 1242 |
| 539 | 20250317 | 102600 | 2145201835 | 5130 | 5120 | 5130 | 5110 | 4527 |
| 540 | 20250317 | 102500 | 2122000795 | 5110 | 5100 | 5110 | 5100 | 196 |
| 541 | 20250317 | 102400 | 2121001135 | 5110 | 5120 | 5120 | 5100 | 441 |
| 542 | 20250317 | 102300 | 2118749065 | 5120 | 5130 | 5130 | 5120 | 376 |
| 543 | 20250317 | 102200 | 2116820195 | 5120 | 5120 | 5120 | 5100 | 3876 |
| 544 | 20250317 | 102100 | 2096999475 | 5100 | 5110 | 5110 | 5100 | 878 |
| 545 | 20250317 | 102000 | 2092516885 | 5100 | 5110 | 5110 | 5100 | 501 |
| 546 | 20250317 | 101900 | 2089961775 | 5100 | 5100 | 5110 | 5100 | 486 |
| 547 | 20250317 | 101800 | 2087479115 | 5100 | 5100 | 5110 | 5090 | 2624 |
| 548 | 20250317 | 101700 | 2074117845 | 5100 | 5100 | 5100 | 5090 | 616 |
| 549 | 20250317 | 101600 | 2070977280 | 5110 | 5110 | 5110 | 5110 | 11 |
| 550 | 20250317 | 101500 | 2070921070 | 5100 | 5110 | 5110 | 5100 | 811 |
| 551 | 20250317 | 101400 | 2066783860 | 5100 | 5110 | 5110 | 5100 | 336 |
| 552 | 20250317 | 101300 | 2065070230 | 5100 | 5110 | 5120 | 5100 | 2694 |
| 553 | 20250317 | 101200 | 2051290560 | 5100 | 5100 | 5110 | 5100 | 120 |
| 554 | 20250317 | 101100 | 2050678340 | 5110 | 5110 | 5120 | 5110 | 1621 |
| 555 | 20250317 | 101000 | 2042393030 | 5120 | 5130 | 5130 | 5120 | 207 |
| 556 | 20250317 | 100900 | 2041332900 | 5130 | 5120 | 5130 | 5120 | 57 |
| 557 | 20250317 | 100800 | 2041041050 | 5130 | 5110 | 5140 | 5110 | 510 |
| 558 | 20250317 | 100700 | 2038423510 | 5110 | 5120 | 5135 | 5110 | 2163 |
| 559 | 20250317 | 100600 | 2027334975 | 5120 | 5110 | 5120 | 5100 | 1926 |
| 560 | 20250317 | 100500 | 2017485305 | 5110 | 5110 | 5110 | 5100 | 31 |
| 561 | 20250317 | 100400 | 2017327185 | 5100 | 5100 | 5110 | 5100 | 2004 |
| 562 | 20250317 | 100300 | 2007106685 | 5100 | 5090 | 5100 | 5090 | 292 |
| 563 | 20250317 | 100200 | 2005619665 | 5090 | 5100 | 5100 | 5090 | 5126 |
| 564 | 20250317 | 100100 | 1979477165 | 5100 | 5100 | 5110 | 5100 | 1465 |
| 565 | 20250317 | 100000 | 1972002665 | 5100 | 5105 | 5110 | 5100 | 974 |
| 566 | 20250317 | 095900 | 1967028620 | 5110 | 5120 | 5120 | 5100 | 622 |
| 567 | 20250317 | 095800 | 1963853315 | 5090 | 5120 | 5130 | 5090 | 7789 |
| 568 | 20250317 | 095700 | 1924097125 | 5100 | 5120 | 5120 | 5100 | 669 |
| 569 | 20250317 | 095600 | 1920681425 | 5120 | 5120 | 5120 | 5110 | 974 |
| 570 | 20250317 | 095500 | 1915694595 | 5120 | 5120 | 5120 | 5100 | 5982 |
| 571 | 20250317 | 095400 | 1885157695 | 5120 | 5110 | 5120 | 5110 | 1715 |
| 572 | 20250317 | 095300 | 1876394015 | 5110 | 5120 | 5120 | 5110 | 4214 |
| 573 | 20250317 | 095200 | 1854856345 | 5120 | 5120 | 5120 | 5110 | 925 |
| 574 | 20250317 | 095100 | 1850125320 | 5120 | 5120 | 5120 | 5110 | 5063 |
| 575 | 20250317 | 095000 | 1824252990 | 5120 | 5140 | 5140 | 5120 | 1773 |
| 576 | 20250317 | 094900 | 1815169605 | 5130 | 5130 | 5140 | 5130 | 3902 |
| 577 | 20250317 | 094800 | 1795150490 | 5130 | 5120 | 5130 | 5110 | 2945 |
| 578 | 20250317 | 094700 | 1780054620 | 5130 | 5130 | 5130 | 5110 | 2967 |
| 579 | 20250317 | 094600 | 1764869575 | 5130 | 5120 | 5130 | 5120 | 735 |
| 580 | 20250317 | 094500 | 1761103045 | 5120 | 5120 | 5130 | 5100 | 4985 |
| 581 | 20250317 | 094400 | 1735609225 | 5110 | 5090 | 5120 | 5090 | 3636 |
| 582 | 20250317 | 094300 | 1717039175 | 5090 | 5110 | 5110 | 5090 | 1614 |
| 583 | 20250317 | 094200 | 1708805845 | 5110 | 5110 | 5120 | 5110 | 1824 |
| 584 | 20250317 | 094100 | 1699480395 | 5120 | 5090 | 5120 | 5090 | 7080 |
| 585 | 20250317 | 094000 | 1663333955 | 5100 | 5090 | 5100 | 5090 | 1902 |
| 586 | 20250317 | 093900 | 1653644345 | 5100 | 5090 | 5100 | 5080 | 1421 |
| 587 | 20250317 | 093800 | 1646415385 | 5080 | 5090 | 5100 | 5080 | 3986 |
| 588 | 20250317 | 093700 | 1626127365 | 5100 | 5110 | 5110 | 5080 | 6118 |
| 589 | 20250317 | 093600 | 1594987415 | 5110 | 5070 | 5110 | 5070 | 8022 |
| 590 | 20250317 | 093500 | 1554156575 | 5080 | 5050 | 5090 | 5050 | 13427 |
| 591 | 20250317 | 093400 | 1486084925 | 5050 | 5055 | 5060 | 5050 | 2053 |
| 592 | 20250317 | 093300 | 1475697015 | 5060 | 5060 | 5060 | 5060 | 42 |
| 593 | 20250317 | 093200 | 1475484495 | 5050 | 5050 | 5050 | 5050 | 1856 |
| 594 | 20250317 | 093100 | 1466111695 | 5050 | 5060 | 5060 | 5050 | 4324 |
| 595 | 20250317 | 093000 | 1444263295 | 5060 | 5050 | 5060 | 5040 | 1740 |
| 596 | 20250317 | 092900 | 1435477245 | 5050 | 5040 | 5060 | 5040 | 909 |
| 597 | 20250317 | 092800 | 1430887045 | 5040 | 5050 | 5050 | 5040 | 2332 |
| 598 | 20250317 | 092700 | 1419132655 | 5050 | 5050 | 5050 | 5040 | 308 |
| 599 | 20250317 | 092600 | 1417578255 | 5050 | 5050 | 5060 | 5040 | 5843 |
| 600 | 20250317 | 092500 | 1388093315 | 5050 | 5060 | 5060 | 5050 | 663 |
| 601 | 20250317 | 092400 | 1384741305 | 5060 | 5040 | 5060 | 5040 | 3919 |
| 602 | 20250317 | 092300 | 1364956985 | 5050 | 5050 | 5050 | 5040 | 160 |
| 603 | 20250317 | 092200 | 1364150105 | 5050 | 5040 | 5050 | 5030 | 606 |
| 604 | 20250317 | 092100 | 1361095795 | 5040 | 5050 | 5050 | 5030 | 6769 |
| 605 | 20250317 | 092000 | 1326985960 | 5050 | 5040 | 5050 | 5040 | 629 |
| 606 | 20250317 | 091900 | 1323811780 | 5040 | 5040 | 5040 | 5040 | 1341 |
| 607 | 20250317 | 091800 | 1317053140 | 5030 | 5030 | 5050 | 5020 | 7252 |
| 608 | 20250317 | 091700 | 1280507040 | 5030 | 5040 | 5040 | 5020 | 6119 |
| 609 | 20250317 | 091600 | 1249728435 | 5030 | 5040 | 5040 | 5030 | 5749 |
| 610 | 20250317 | 091500 | 1220796240 | 5030 | 5040 | 5050 | 5030 | 2398 |
| 611 | 20250317 | 091400 | 1208722910 | 5050 | 5050 | 5070 | 5040 | 5775 |
| 612 | 20250317 | 091300 | 1179516470 | 5050 | 5050 | 5070 | 5040 | 4271 |
| 613 | 20250317 | 091200 | 1157957025 | 5050 | 5010 | 5050 | 4995 | 21525 |
| 614 | 20250317 | 091100 | 1050144615 | 5010 | 5010 | 5020 | 5000 | 7480 |
| 615 | 20250317 | 091000 | 1012669555 | 5010 | 5020 | 5020 | 5000 | 6680 |
| 616 | 20250317 | 090900 | 979202505 | 5010 | 5030 | 5030 | 5010 | 10575 |
| 617 | 20250317 | 090800 | 926139330 | 5030 | 5020 | 5040 | 5020 | 3022 |
| 618 | 20250317 | 090700 | 910949595 | 5020 | 4995 | 5020 | 4995 | 3747 |
| 619 | 20250317 | 090600 | 892164480 | 4995 | 5030 | 5030 | 4965 | 44106 |
| 620 | 20250317 | 090500 | 671850565 | 5010 | 5040 | 5060 | 5010 | 29783 |
| 621 | 20250317 | 090400 | 522065820 | 5050 | 5060 | 5070 | 5040 | 21352 |
| 622 | 20250317 | 090300 | 414323200 | 5070 | 5060 | 5120 | 5060 | 18329 |
| 623 | 20250317 | 090200 | 321289940 | 5060 | 5050 | 5070 | 5050 | 8320 |
| 624 | 20250317 | 090100 | 279246990 | 5060 | 5090 | 5100 | 5030 | 27935 |
| 625 | 20250317 | 090000 | 137895080 | 5070 | 5070 | 5140 | 5060 | 26054 |