30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 190400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 8264 |
| 3 | 20250415 | 190300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20250415 | 190200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20250415 | 190100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20250415 | 190000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20250415 | 185900 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20250415 | 185800 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20250415 | 185700 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20250415 | 185600 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20250415 | 185500 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20250415 | 185400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20250415 | 185300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20250415 | 185200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20250415 | 185100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20250415 | 185000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20250415 | 184900 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20250415 | 184800 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20250415 | 184700 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20250415 | 184600 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20250415 | 184500 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20250415 | 184400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20250415 | 184300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20250415 | 184200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20250415 | 184100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20250415 | 184000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20250415 | 183900 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20250415 | 183800 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20250415 | 183700 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20250415 | 183600 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20250415 | 183500 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20250415 | 183400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 8264 |
| 33 | 20250415 | 183300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20250415 | 183200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20250415 | 183100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20250415 | 183000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20250415 | 182900 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20250415 | 182800 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20250415 | 182700 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20250415 | 182600 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20250415 | 182500 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20250415 | 182400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20250415 | 182300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20250415 | 182200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20250415 | 182100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20250415 | 182000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20250415 | 181900 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20250415 | 181800 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20250415 | 181700 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20250415 | 181600 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20250415 | 181500 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20250415 | 181400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20250415 | 181300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20250415 | 181200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20250415 | 181100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20250415 | 181000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20250415 | 180900 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20250415 | 180800 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20250415 | 180700 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20250415 | 180600 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20250415 | 180500 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20250415 | 180400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 8264 |
| 63 | 20250415 | 180300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20250415 | 180200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20250415 | 180100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20250415 | 180000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20250415 | 175900 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20250415 | 175800 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20250415 | 175700 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20250415 | 175600 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20250415 | 175500 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20250415 | 175400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20250415 | 175300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20250415 | 175200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20250415 | 175100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20250415 | 175000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20250415 | 174900 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20250415 | 174800 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20250415 | 174700 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20250415 | 174600 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20250415 | 174500 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20250415 | 174400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20250415 | 174300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20250415 | 174200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20250415 | 174100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20250415 | 174000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20250415 | 173900 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20250415 | 173800 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20250415 | 173700 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20250415 | 173600 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20250415 | 173500 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20250415 | 173400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 8264 |
| 93 | 20250415 | 173300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20250415 | 173200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20250415 | 173100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20250415 | 173000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20250415 | 172900 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20250415 | 172800 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20250415 | 172700 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20250415 | 172600 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20250415 | 172500 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20250415 | 172400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20250415 | 172300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20250415 | 172200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20250415 | 172100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20250415 | 172000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20250415 | 171900 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20250415 | 171800 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20250415 | 171700 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20250415 | 171600 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20250415 | 171500 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20250415 | 171400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20250415 | 171300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20250415 | 171200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20250415 | 171100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20250415 | 171000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20250415 | 170900 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20250415 | 170800 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20250415 | 170700 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20250415 | 170600 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20250415 | 170500 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20250415 | 170400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 8264 |
| 123 | 20250415 | 170300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20250415 | 170200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20250415 | 170100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20250415 | 170000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20250415 | 165900 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20250415 | 165800 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20250415 | 165700 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20250415 | 165600 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20250415 | 165500 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20250415 | 165400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20250415 | 165300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20250415 | 165200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20250415 | 165100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20250415 | 165000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20250415 | 164900 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20250415 | 164800 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20250415 | 164700 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20250415 | 164600 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20250415 | 164500 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20250415 | 164400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20250415 | 164300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20250415 | 164200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20250415 | 164100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20250415 | 164000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20250415 | 163900 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20250415 | 163800 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20250415 | 163700 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20250415 | 163600 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20250415 | 163500 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20250415 | 163400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 8264 |
| 153 | 20250415 | 163300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20250415 | 163200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20250415 | 163100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20250415 | 163000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20250415 | 162900 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20250415 | 162800 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20250415 | 162700 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20250415 | 162600 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20250415 | 162500 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20250415 | 162400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20250415 | 162300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20250415 | 162200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20250415 | 162100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20250415 | 162000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20250415 | 161900 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20250415 | 161800 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20250415 | 161700 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20250415 | 161600 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20250415 | 161500 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20250415 | 161400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20250415 | 161300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20250415 | 161200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20250415 | 161100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20250415 | 161000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20250415 | 160900 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20250415 | 160800 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20250415 | 160700 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20250415 | 160600 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20250415 | 160500 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20250415 | 160400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 8264 |
| 183 | 20250415 | 160300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20250415 | 160200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20250415 | 160100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20250415 | 160000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20250415 | 155900 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20250415 | 155800 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20250415 | 155700 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20250415 | 155600 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20250415 | 155500 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20250415 | 155400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20250415 | 155300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20250415 | 155200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20250415 | 155100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20250415 | 155000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20250415 | 154900 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20250415 | 154800 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20250415 | 154700 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20250415 | 154600 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20250415 | 154500 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20250415 | 154400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20250415 | 154300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20250415 | 154200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20250415 | 154100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20250415 | 154000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20250415 | 153900 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20250415 | 153800 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20250415 | 153700 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20250415 | 153600 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20250415 | 153500 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20250415 | 153400 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 8264 |
| 213 | 20250415 | 153300 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20250415 | 153200 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20250415 | 153100 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20250415 | 153000 | 1843518015 | 5110 | 5110 | 5110 | 5110 | 8264 |
| 217 | 20250415 | 152900 | 1801288975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20250415 | 152800 | 1801288975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20250415 | 152700 | 1801288975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20250415 | 152600 | 1801288975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20250415 | 152500 | 1801288975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20250415 | 152400 | 1801288975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20250415 | 152300 | 1801288975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20250415 | 152200 | 1801288975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20250415 | 152100 | 1801288975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20250415 | 152000 | 1801288975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20250415 | 151900 | 1801288975 | 5100 | 5090 | 5100 | 5080 | 1965 |
| 228 | 20250415 | 151800 | 1791277655 | 5090 | 5090 | 5090 | 5090 | 2578 |
| 229 | 20250415 | 151700 | 1778155635 | 5080 | 5100 | 5100 | 5080 | 599 |
| 230 | 20250415 | 151600 | 1775106215 | 5090 | 5090 | 5090 | 5090 | 5656 |
| 231 | 20250415 | 151500 | 1746317175 | 5090 | 5100 | 5100 | 5090 | 418 |
| 232 | 20250415 | 151400 | 1744189505 | 5100 | 5100 | 5100 | 5100 | 2 |
| 233 | 20250415 | 151300 | 1744179305 | 5090 | 5090 | 5090 | 5090 | 230 |
| 234 | 20250415 | 151200 | 1743008605 | 5100 | 5090 | 5100 | 5090 | 749 |
| 235 | 20250415 | 151100 | 1739195665 | 5090 | 5090 | 5090 | 5090 | 2081 |
| 236 | 20250415 | 151000 | 1728603375 | 5080 | 5090 | 5090 | 5080 | 161 |
| 237 | 20250415 | 150900 | 1727784375 | 5080 | 5090 | 5090 | 5080 | 1338 |
| 238 | 20250415 | 150800 | 1720977485 | 5090 | 5090 | 5090 | 5090 | 1523 |
| 239 | 20250415 | 150700 | 1713225415 | 5090 | 5090 | 5090 | 5090 | 1592 |
| 240 | 20250415 | 150600 | 1705122135 | 5100 | 5090 | 5100 | 5090 | 734 |
| 241 | 20250415 | 150500 | 1701383935 | 5080 | 5100 | 5100 | 5070 | 5074 |
| 242 | 20250415 | 150400 | 1675599755 | 5090 | 5100 | 5100 | 5090 | 101 |
| 243 | 20250415 | 150300 | 1675085655 | 5090 | 5100 | 5100 | 5090 | 1358 |
| 244 | 20250415 | 150200 | 1668165855 | 5100 | 5100 | 5100 | 5100 | 1689 |
| 245 | 20250415 | 150100 | 1659551955 | 5100 | 5100 | 5100 | 5090 | 926 |
| 246 | 20250415 | 150000 | 1654829365 | 5100 | 5100 | 5100 | 5100 | 5 |
| 247 | 20250415 | 145900 | 1654803865 | 5110 | 5100 | 5110 | 5100 | 952 |
| 248 | 20250415 | 145800 | 1649948655 | 5100 | 5100 | 5100 | 5100 | 300 |
| 249 | 20250415 | 145700 | 1648418655 | 5100 | 5110 | 5110 | 5100 | 30 |
| 250 | 20250415 | 145600 | 1648265455 | 5100 | 5100 | 5100 | 5100 | 659 |
| 251 | 20250415 | 145500 | 1644904555 | 5100 | 5105 | 5110 | 5100 | 1399 |
| 252 | 20250415 | 145400 | 1637769635 | 5105 | 5100 | 5105 | 5100 | 5814 |
| 253 | 20250415 | 145300 | 1608118225 | 5100 | 5100 | 5100 | 5100 | 6 |
| 254 | 20250415 | 145200 | 1608087625 | 5110 | 5110 | 5110 | 5110 | 10 |
| 255 | 20250415 | 145100 | 1608036525 | 5100 | 5110 | 5110 | 5100 | 671 |
| 256 | 20250415 | 145000 | 1604609535 | 5100 | 5100 | 5100 | 5100 | 103 |
| 257 | 20250415 | 144900 | 1604084235 | 5110 | 5110 | 5110 | 5100 | 348 |
| 258 | 20250415 | 144800 | 1602307925 | 5110 | 5110 | 5110 | 5100 | 555 |
| 259 | 20250415 | 144700 | 1599477125 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20250415 | 144600 | 1599477125 | 5110 | 5110 | 5110 | 5110 | 29 |
| 261 | 20250415 | 144500 | 1599328935 | 5110 | 5110 | 5110 | 5110 | 550 |
| 262 | 20250415 | 144400 | 1596518435 | 5120 | 5120 | 5120 | 5120 | 4 |
| 263 | 20250415 | 144300 | 1596497955 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20250415 | 144200 | 1596497955 | 5120 | 5110 | 5120 | 5110 | 1192 |
| 265 | 20250415 | 144100 | 1590406825 | 5110 | 5100 | 5110 | 5100 | 264 |
| 266 | 20250415 | 144000 | 1589057875 | 5110 | 5110 | 5110 | 5110 | 945 |
| 267 | 20250415 | 143900 | 1584228925 | 5100 | 5100 | 5110 | 5100 | 436 |
| 268 | 20250415 | 143800 | 1582001995 | 5110 | 5110 | 5120 | 5110 | 2118 |
| 269 | 20250415 | 143700 | 1571178015 | 5110 | 5110 | 5110 | 5110 | 1998 |
| 270 | 20250415 | 143600 | 1560968235 | 5120 | 5120 | 5120 | 5120 | 1 |
| 271 | 20250415 | 143500 | 1560963115 | 5110 | 5120 | 5120 | 5110 | 565 |
| 272 | 20250415 | 143400 | 1558075605 | 5110 | 5110 | 5120 | 5110 | 2377 |
| 273 | 20250415 | 143300 | 1545929125 | 5120 | 5120 | 5120 | 5110 | 920 |
| 274 | 20250415 | 143200 | 1541227885 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20250415 | 143100 | 1541227885 | 5120 | 5110 | 5120 | 5110 | 2681 |
| 276 | 20250415 | 143000 | 1527525505 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20250415 | 142900 | 1527525505 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20250415 | 142800 | 1527525505 | 5120 | 5120 | 5120 | 5120 | 722 |
| 279 | 20250415 | 142700 | 1523828865 | 5120 | 5120 | 5120 | 5120 | 1009 |
| 280 | 20250415 | 142600 | 1518662785 | 5120 | 5110 | 5120 | 5110 | 1416 |
| 281 | 20250415 | 142500 | 1511425055 | 5110 | 5120 | 5120 | 5110 | 4291 |
| 282 | 20250415 | 142400 | 1489469325 | 5120 | 5120 | 5120 | 5120 | 218 |
| 283 | 20250415 | 142300 | 1488353165 | 5120 | 5110 | 5120 | 5100 | 1040 |
| 284 | 20250415 | 142200 | 1483039755 | 5100 | 5110 | 5110 | 5100 | 5608 |
| 285 | 20250415 | 142100 | 1454384225 | 5100 | 5110 | 5110 | 5100 | 1577 |
| 286 | 20250415 | 142000 | 1446341515 | 5100 | 5110 | 5110 | 5100 | 1065 |
| 287 | 20250415 | 141900 | 1440900425 | 5110 | 5100 | 5110 | 5100 | 201 |
| 288 | 20250415 | 141800 | 1439875315 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20250415 | 141700 | 1439875315 | 5110 | 5100 | 5110 | 5100 | 202 |
| 290 | 20250415 | 141600 | 1438845095 | 5110 | 5100 | 5110 | 5100 | 49 |
| 291 | 20250415 | 141500 | 1438595015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 292 | 20250415 | 141400 | 1438595015 | 5110 | 5110 | 5110 | 5100 | 23 |
| 293 | 20250415 | 141300 | 1438477695 | 5110 | 5100 | 5110 | 5100 | 61 |
| 294 | 20250415 | 141200 | 1438166585 | 5100 | 5100 | 5100 | 5100 | 691 |
| 295 | 20250415 | 141100 | 1434642485 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20250415 | 141000 | 1434642485 | 5110 | 5110 | 5110 | 5110 | 0 |
| 297 | 20250415 | 140900 | 1434642485 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20250415 | 140800 | 1434642485 | 5110 | 5100 | 5110 | 5100 | 324 |
| 299 | 20250415 | 140700 | 1432990055 | 5100 | 5100 | 5100 | 5100 | 332 |
| 300 | 20250415 | 140600 | 1431296855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20250415 | 140500 | 1431296855 | 5100 | 5110 | 5110 | 5100 | 403 |
| 302 | 20250415 | 140400 | 1429240025 | 5110 | 5110 | 5110 | 5100 | 169 |
| 303 | 20250415 | 140300 | 1428377035 | 5100 | 5100 | 5100 | 5100 | 91 |
| 304 | 20250415 | 140200 | 1427912935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 305 | 20250415 | 140100 | 1427912935 | 5110 | 5100 | 5110 | 5100 | 195 |
| 306 | 20250415 | 140000 | 1426918425 | 5110 | 5110 | 5110 | 5110 | 23 |
| 307 | 20250415 | 135900 | 1426800895 | 5110 | 5110 | 5110 | 5110 | 5 |
| 308 | 20250415 | 135800 | 1426775345 | 5110 | 5110 | 5110 | 5110 | 1 |
| 309 | 20250415 | 135700 | 1426770235 | 5100 | 5110 | 5110 | 5100 | 102 |
| 310 | 20250415 | 135600 | 1426250025 | 5100 | 5100 | 5100 | 5100 | 14 |
| 311 | 20250415 | 135500 | 1426178625 | 5100 | 5100 | 5100 | 5100 | 1776 |
| 312 | 20250415 | 135400 | 1417121025 | 5100 | 5100 | 5100 | 5100 | 61 |
| 313 | 20250415 | 135300 | 1416809925 | 5100 | 5100 | 5100 | 5100 | 145 |
| 314 | 20250415 | 135200 | 1416070425 | 5105 | 5100 | 5105 | 5100 | 369 |
| 315 | 20250415 | 135100 | 1414188025 | 5100 | 5100 | 5100 | 5100 | 862 |
| 316 | 20250415 | 135000 | 1409791825 | 5100 | 5100 | 5100 | 5100 | 105 |
| 317 | 20250415 | 134900 | 1409256325 | 5100 | 5100 | 5100 | 5100 | 33 |
| 318 | 20250415 | 134800 | 1409088025 | 5100 | 5100 | 5110 | 5090 | 603 |
| 319 | 20250415 | 134700 | 1406012725 | 5100 | 5100 | 5100 | 5100 | 893 |
| 320 | 20250415 | 134600 | 1401458425 | 5095 | 5100 | 5100 | 5095 | 45 |
| 321 | 20250415 | 134500 | 1401228975 | 5100 | 5100 | 5100 | 5100 | 1922 |
| 322 | 20250415 | 134400 | 1391426775 | 5100 | 5100 | 5100 | 5100 | 1 |
| 323 | 20250415 | 134300 | 1391421675 | 5090 | 5090 | 5090 | 5090 | 39 |
| 324 | 20250415 | 134200 | 1391223165 | 5100 | 5100 | 5100 | 5100 | 2 |
| 325 | 20250415 | 134100 | 1391212965 | 5100 | 5100 | 5100 | 5100 | 200 |
| 326 | 20250415 | 134000 | 1390192965 | 5100 | 5090 | 5100 | 5090 | 128 |
| 327 | 20250415 | 133900 | 1389540425 | 5100 | 5100 | 5100 | 5100 | 559 |
| 328 | 20250415 | 133800 | 1386689525 | 5110 | 5110 | 5110 | 5110 | 100 |
| 329 | 20250415 | 133700 | 1386178525 | 5100 | 5100 | 5100 | 5100 | 122 |
| 330 | 20250415 | 133600 | 1385556325 | 5100 | 5110 | 5110 | 5100 | 121 |
| 331 | 20250415 | 133500 | 1384938935 | 5100 | 5090 | 5100 | 5090 | 1582 |
| 332 | 20250415 | 133400 | 1376873285 | 5090 | 5090 | 5090 | 5080 | 1909 |
| 333 | 20250415 | 133300 | 1367156485 | 5090 | 5080 | 5090 | 5080 | 14 |
| 334 | 20250415 | 133200 | 1367085245 | 5080 | 5090 | 5090 | 5080 | 278 |
| 335 | 20250415 | 133100 | 1365672995 | 5090 | 5090 | 5090 | 5090 | 147 |
| 336 | 20250415 | 133000 | 1364924765 | 5090 | 5090 | 5090 | 5090 | 1 |
| 337 | 20250415 | 132900 | 1364919675 | 5090 | 5080 | 5090 | 5080 | 830 |
| 338 | 20250415 | 132800 | 1360697275 | 5080 | 5080 | 5080 | 5080 | 635 |
| 339 | 20250415 | 132700 | 1357471475 | 5070 | 5090 | 5090 | 5070 | 393 |
| 340 | 20250415 | 132600 | 1355476025 | 5090 | 5080 | 5090 | 5080 | 621 |
| 341 | 20250415 | 132500 | 1352321335 | 5070 | 5070 | 5070 | 5070 | 518 |
| 342 | 20250415 | 132400 | 1349695075 | 5090 | 5080 | 5090 | 5070 | 1798 |
| 343 | 20250415 | 132300 | 1340561275 | 5090 | 5090 | 5090 | 5090 | 120 |
| 344 | 20250415 | 132200 | 1339950475 | 5090 | 5090 | 5090 | 5090 | 1329 |
| 345 | 20250415 | 132100 | 1333185865 | 5090 | 5090 | 5090 | 5090 | 10 |
| 346 | 20250415 | 132000 | 1333134965 | 5090 | 5090 | 5090 | 5090 | 1177 |
| 347 | 20250415 | 131900 | 1327144035 | 5090 | 5090 | 5090 | 5090 | 207 |
| 348 | 20250415 | 131800 | 1326090405 | 5090 | 5080 | 5090 | 5080 | 277 |
| 349 | 20250415 | 131700 | 1324682475 | 5100 | 5100 | 5100 | 5100 | 50 |
| 350 | 20250415 | 131600 | 1324427475 | 5100 | 5100 | 5100 | 5100 | 101 |
| 351 | 20250415 | 131500 | 1323912375 | 5090 | 5090 | 5090 | 5090 | 0 |
| 352 | 20250415 | 131400 | 1323912375 | 5090 | 5090 | 5090 | 5090 | 286 |
| 353 | 20250415 | 131300 | 1322456635 | 5100 | 5100 | 5100 | 5100 | 0 |
| 354 | 20250415 | 131200 | 1322456635 | 5100 | 5090 | 5100 | 5090 | 637 |
| 355 | 20250415 | 131100 | 1319212405 | 5090 | 5090 | 5090 | 5090 | 532 |
| 356 | 20250415 | 131000 | 1316504525 | 5090 | 5090 | 5100 | 5090 | 811 |
| 357 | 20250415 | 130900 | 1312376525 | 5090 | 5100 | 5100 | 5090 | 518 |
| 358 | 20250415 | 130800 | 1309739895 | 5100 | 5090 | 5100 | 5090 | 1255 |
| 359 | 20250415 | 130700 | 1303351925 | 5090 | 5090 | 5090 | 5090 | 571 |
| 360 | 20250415 | 130600 | 1300445535 | 5090 | 5100 | 5100 | 5090 | 497 |
| 361 | 20250415 | 130500 | 1297915795 | 5090 | 5100 | 5100 | 5090 | 2023 |
| 362 | 20250415 | 130400 | 1287618695 | 5090 | 5100 | 5100 | 5090 | 38 |
| 363 | 20250415 | 130300 | 1287425265 | 5100 | 5090 | 5100 | 5090 | 935 |
| 364 | 20250415 | 130200 | 1282665595 | 5100 | 5090 | 5100 | 5090 | 626 |
| 365 | 20250415 | 130100 | 1279478345 | 5100 | 5100 | 5100 | 5100 | 2 |
| 366 | 20250415 | 130000 | 1279468145 | 5080 | 5090 | 5090 | 5080 | 634 |
| 367 | 20250415 | 125900 | 1276242085 | 5090 | 5080 | 5090 | 5080 | 336 |
| 368 | 20250415 | 125800 | 1274532845 | 5090 | 5090 | 5090 | 5090 | 787 |
| 369 | 20250415 | 125700 | 1270527015 | 5090 | 5090 | 5090 | 5090 | 50 |
| 370 | 20250415 | 125600 | 1270272515 | 5090 | 5090 | 5090 | 5090 | 208 |
| 371 | 20250415 | 125500 | 1269213795 | 5090 | 5090 | 5090 | 5090 | 331 |
| 372 | 20250415 | 125400 | 1267529005 | 5090 | 5090 | 5090 | 5090 | 101 |
| 373 | 20250415 | 125300 | 1267014915 | 5090 | 5080 | 5090 | 5080 | 115 |
| 374 | 20250415 | 125200 | 1266430565 | 5080 | 5080 | 5080 | 5080 | 164 |
| 375 | 20250415 | 125100 | 1265597445 | 5080 | 5080 | 5080 | 5080 | 40 |
| 376 | 20250415 | 125000 | 1265394245 | 5090 | 5090 | 5090 | 5090 | 73 |
| 377 | 20250415 | 124900 | 1265022675 | 5090 | 5090 | 5090 | 5090 | 925 |
| 378 | 20250415 | 124800 | 1260314425 | 5090 | 5090 | 5090 | 5090 | 3944 |
| 379 | 20250415 | 124700 | 1240239465 | 5090 | 5090 | 5090 | 5090 | 632 |
| 380 | 20250415 | 124600 | 1237022585 | 5090 | 5090 | 5090 | 5090 | 72 |
| 381 | 20250415 | 124500 | 1236656105 | 5090 | 5080 | 5090 | 5080 | 178 |
| 382 | 20250415 | 124400 | 1235751855 | 5090 | 5090 | 5090 | 5090 | 311 |
| 383 | 20250415 | 124300 | 1234168865 | 5090 | 5090 | 5090 | 5090 | 793 |
| 384 | 20250415 | 124200 | 1230132495 | 5090 | 5090 | 5090 | 5090 | 40 |
| 385 | 20250415 | 124100 | 1229928895 | 5090 | 5090 | 5090 | 5090 | 35 |
| 386 | 20250415 | 124000 | 1229750745 | 5100 | 5100 | 5100 | 5100 | 128 |
| 387 | 20250415 | 123900 | 1229097945 | 5100 | 5100 | 5100 | 5100 | 1 |
| 388 | 20250415 | 123800 | 1229092845 | 5100 | 5100 | 5100 | 5100 | 999 |
| 389 | 20250415 | 123700 | 1223997945 | 5100 | 5100 | 5100 | 5100 | 449 |
| 390 | 20250415 | 123600 | 1221708045 | 5100 | 5090 | 5100 | 5090 | 3101 |
| 391 | 20250415 | 123500 | 1205903195 | 5090 | 5080 | 5090 | 5080 | 506 |
| 392 | 20250415 | 123400 | 1203327815 | 5080 | 5080 | 5080 | 5080 | 238 |
| 393 | 20250415 | 123300 | 1202118775 | 5080 | 5080 | 5080 | 5080 | 431 |
| 394 | 20250415 | 123200 | 1199929295 | 5080 | 5090 | 5090 | 5070 | 1808 |
| 395 | 20250415 | 123100 | 1190731235 | 5080 | 5080 | 5080 | 5080 | 22 |
| 396 | 20250415 | 123000 | 1190619475 | 5090 | 5080 | 5090 | 5080 | 1104 |
| 397 | 20250415 | 122900 | 1185011115 | 5080 | 5080 | 5080 | 5080 | 171 |
| 398 | 20250415 | 122800 | 1184142435 | 5080 | 5080 | 5080 | 5080 | 10 |
| 399 | 20250415 | 122700 | 1184091635 | 5070 | 5070 | 5070 | 5070 | 1342 |
| 400 | 20250415 | 122600 | 1177287695 | 5070 | 5070 | 5070 | 5070 | 0 |
| 401 | 20250415 | 122500 | 1177287695 | 5070 | 5070 | 5070 | 5070 | 200 |
| 402 | 20250415 | 122400 | 1176273695 | 5080 | 5080 | 5080 | 5080 | 12 |
| 403 | 20250415 | 122300 | 1176212735 | 5080 | 5070 | 5080 | 5070 | 11 |
| 404 | 20250415 | 122200 | 1176156955 | 5070 | 5070 | 5070 | 5070 | 7 |
| 405 | 20250415 | 122100 | 1176121465 | 5080 | 5080 | 5080 | 5080 | 50 |
| 406 | 20250415 | 122000 | 1175867465 | 5080 | 5080 | 5080 | 5080 | 20 |
| 407 | 20250415 | 121900 | 1175765865 | 5080 | 5080 | 5080 | 5080 | 6 |
| 408 | 20250415 | 121800 | 1175735385 | 5080 | 5080 | 5080 | 5080 | 25 |
| 409 | 20250415 | 121700 | 1175608385 | 5070 | 5070 | 5070 | 5070 | 963 |
| 410 | 20250415 | 121600 | 1170725975 | 5070 | 5070 | 5070 | 5060 | 147 |
| 411 | 20250415 | 121500 | 1169981395 | 5070 | 5070 | 5070 | 5070 | 320 |
| 412 | 20250415 | 121400 | 1168358995 | 5070 | 5070 | 5070 | 5070 | 113 |
| 413 | 20250415 | 121300 | 1167786085 | 5070 | 5070 | 5070 | 5070 | 10 |
| 414 | 20250415 | 121200 | 1167735385 | 5070 | 5070 | 5070 | 5070 | 999 |
| 415 | 20250415 | 121100 | 1162670455 | 5070 | 5070 | 5070 | 5070 | 24 |
| 416 | 20250415 | 121000 | 1162548775 | 5060 | 5060 | 5060 | 5060 | 16 |
| 417 | 20250415 | 120900 | 1162467815 | 5070 | 5070 | 5070 | 5070 | 11 |
| 418 | 20250415 | 120800 | 1162412045 | 5070 | 5070 | 5070 | 5070 | 0 |
| 419 | 20250415 | 120700 | 1162412045 | 5070 | 5070 | 5070 | 5070 | 120 |
| 420 | 20250415 | 120600 | 1161803645 | 5070 | 5070 | 5070 | 5070 | 15 |
| 421 | 20250415 | 120500 | 1161727595 | 5070 | 5070 | 5070 | 5070 | 26 |
| 422 | 20250415 | 120400 | 1161595775 | 5070 | 5060 | 5070 | 5060 | 105 |
| 423 | 20250415 | 120300 | 1161064425 | 5070 | 5070 | 5070 | 5070 | 20 |
| 424 | 20250415 | 120200 | 1160963025 | 5070 | 5070 | 5070 | 5070 | 39 |
| 425 | 20250415 | 120100 | 1160765295 | 5070 | 5070 | 5070 | 5060 | 46 |
| 426 | 20250415 | 120000 | 1160532225 | 5070 | 5060 | 5070 | 5060 | 268 |
| 427 | 20250415 | 115900 | 1159175365 | 5070 | 5070 | 5070 | 5070 | 1214 |
| 428 | 20250415 | 115800 | 1153020385 | 5060 | 5070 | 5070 | 5060 | 3900 |
| 429 | 20250415 | 115700 | 1133275165 | 5070 | 5070 | 5070 | 5060 | 217 |
| 430 | 20250415 | 115600 | 1132176975 | 5070 | 5070 | 5070 | 5070 | 6 |
| 431 | 20250415 | 115500 | 1132146555 | 5060 | 5060 | 5060 | 5060 | 20 |
| 432 | 20250415 | 115400 | 1132045355 | 5060 | 5070 | 5070 | 5060 | 193 |
| 433 | 20250415 | 115300 | 1131068585 | 5060 | 5070 | 5070 | 5060 | 136 |
| 434 | 20250415 | 115200 | 1130379965 | 5070 | 5070 | 5070 | 5070 | 259 |
| 435 | 20250415 | 115100 | 1129066835 | 5060 | 5070 | 5070 | 5060 | 140 |
| 436 | 20250415 | 115000 | 1128358235 | 5070 | 5070 | 5070 | 5070 | 0 |
| 437 | 20250415 | 114900 | 1128358235 | 5070 | 5070 | 5070 | 5070 | 120 |
| 438 | 20250415 | 114800 | 1127749835 | 5070 | 5070 | 5070 | 5070 | 748 |
| 439 | 20250415 | 114700 | 1123957475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 440 | 20250415 | 114600 | 1123957475 | 5070 | 5070 | 5070 | 5070 | 874 |
| 441 | 20250415 | 114500 | 1119526295 | 5080 | 5080 | 5080 | 5080 | 0 |
| 442 | 20250415 | 114400 | 1119526295 | 5080 | 5080 | 5080 | 5080 | 1 |
| 443 | 20250415 | 114300 | 1119521215 | 5080 | 5080 | 5080 | 5080 | 945 |
| 444 | 20250415 | 114200 | 1114720615 | 5080 | 5080 | 5080 | 5080 | 8 |
| 445 | 20250415 | 114100 | 1114679975 | 5080 | 5080 | 5080 | 5080 | 1 |
| 446 | 20250415 | 114000 | 1114674895 | 5080 | 5080 | 5080 | 5080 | 250 |
| 447 | 20250415 | 113900 | 1113404895 | 5070 | 5070 | 5070 | 5070 | 250 |
| 448 | 20250415 | 113800 | 1112137395 | 5080 | 5070 | 5080 | 5070 | 262 |
| 449 | 20250415 | 113700 | 1110809015 | 5080 | 5070 | 5080 | 5070 | 537 |
| 450 | 20250415 | 113600 | 1108086315 | 5070 | 5070 | 5070 | 5070 | 419 |
| 451 | 20250415 | 113500 | 1105961985 | 5070 | 5080 | 5080 | 5070 | 103 |
| 452 | 20250415 | 113400 | 1105439745 | 5070 | 5080 | 5080 | 5070 | 49 |
| 453 | 20250415 | 113300 | 1105190865 | 5080 | 5070 | 5080 | 5060 | 6140 |
| 454 | 20250415 | 113200 | 1074075285 | 5070 | 5060 | 5070 | 5060 | 1770 |
| 455 | 20250415 | 113100 | 1065103735 | 5070 | 5070 | 5070 | 5060 | 330 |
| 456 | 20250415 | 113000 | 1063430645 | 5070 | 5080 | 5080 | 5070 | 5611 |
| 457 | 20250415 | 112900 | 1034975335 | 5080 | 5090 | 5090 | 5080 | 618 |
| 458 | 20250415 | 112800 | 1031835885 | 5080 | 5080 | 5080 | 5080 | 3440 |
| 459 | 20250415 | 112700 | 1014360685 | 5090 | 5090 | 5090 | 5090 | 18 |
| 460 | 20250415 | 112600 | 1014269065 | 5090 | 5090 | 5090 | 5090 | 253 |
| 461 | 20250415 | 112500 | 1012981295 | 5090 | 5100 | 5100 | 5090 | 1237 |
| 462 | 20250415 | 112400 | 1006679095 | 5100 | 5090 | 5100 | 5090 | 482 |
| 463 | 20250415 | 112300 | 1004223805 | 5100 | 5100 | 5100 | 5100 | 20 |
| 464 | 20250415 | 112200 | 1004121805 | 5100 | 5090 | 5100 | 5090 | 264 |
| 465 | 20250415 | 112100 | 1002778035 | 5090 | 5090 | 5090 | 5090 | 800 |
| 466 | 20250415 | 112000 | 998706035 | 5090 | 5090 | 5090 | 5090 | 110 |
| 467 | 20250415 | 111900 | 998146135 | 5100 | 5090 | 5100 | 5090 | 258 |
| 468 | 20250415 | 111800 | 996832215 | 5090 | 5090 | 5090 | 5090 | 51 |
| 469 | 20250415 | 111700 | 996572625 | 5090 | 5100 | 5100 | 5090 | 399 |
| 470 | 20250415 | 111600 | 994541525 | 5090 | 5090 | 5090 | 5090 | 371 |
| 471 | 20250415 | 111500 | 992653135 | 5100 | 5100 | 5100 | 5090 | 194 |
| 472 | 20250415 | 111400 | 991665475 | 5100 | 5100 | 5100 | 5100 | 1879 |
| 473 | 20250415 | 111300 | 982082575 | 5090 | 5090 | 5090 | 5090 | 0 |
| 474 | 20250415 | 111200 | 982082575 | 5090 | 5100 | 5100 | 5090 | 112 |
| 475 | 20250415 | 111100 | 981512405 | 5090 | 5090 | 5090 | 5090 | 50 |
| 476 | 20250415 | 111000 | 981257905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 477 | 20250415 | 110900 | 981257905 | 5080 | 5080 | 5080 | 5080 | 200 |
| 478 | 20250415 | 110800 | 980241905 | 5090 | 5090 | 5090 | 5090 | 0 |
| 479 | 20250415 | 110700 | 980241905 | 5090 | 5090 | 5090 | 5090 | 246 |
| 480 | 20250415 | 110600 | 978989765 | 5090 | 5090 | 5090 | 5090 | 282 |
| 481 | 20250415 | 110500 | 977554385 | 5090 | 5090 | 5090 | 5090 | 110 |
| 482 | 20250415 | 110400 | 976994485 | 5090 | 5080 | 5090 | 5080 | 760 |
| 483 | 20250415 | 110300 | 973131685 | 5100 | 5100 | 5100 | 5100 | 1 |
| 484 | 20250415 | 110200 | 973126585 | 5080 | 5090 | 5090 | 5080 | 1276 |
| 485 | 20250415 | 110100 | 966635685 | 5080 | 5080 | 5080 | 5080 | 102 |
| 486 | 20250415 | 110000 | 966117525 | 5080 | 5080 | 5080 | 5080 | 502 |
| 487 | 20250415 | 105900 | 963567365 | 5070 | 5080 | 5080 | 5070 | 2911 |
| 488 | 20250415 | 105800 | 948790125 | 5080 | 5090 | 5090 | 5080 | 43 |
| 489 | 20250415 | 105700 | 948571635 | 5090 | 5090 | 5090 | 5080 | 1245 |
| 490 | 20250415 | 105600 | 942242785 | 5090 | 5090 | 5090 | 5090 | 2160 |
| 491 | 20250415 | 105500 | 931248385 | 5090 | 5100 | 5100 | 5090 | 302 |
| 492 | 20250415 | 105400 | 929711195 | 5100 | 5090 | 5100 | 5080 | 1905 |
| 493 | 20250415 | 105300 | 920029245 | 5090 | 5100 | 5100 | 5090 | 973 |
| 494 | 20250415 | 105200 | 915076365 | 5100 | 5100 | 5100 | 5100 | 400 |
| 495 | 20250415 | 105100 | 913036365 | 5090 | 5090 | 5100 | 5090 | 1925 |
| 496 | 20250415 | 105000 | 903228565 | 5100 | 5090 | 5110 | 5090 | 2132 |
| 497 | 20250415 | 104900 | 892352965 | 5100 | 5100 | 5100 | 5100 | 1176 |
| 498 | 20250415 | 104800 | 886355365 | 5090 | 5090 | 5090 | 5090 | 470 |
| 499 | 20250415 | 104700 | 883963065 | 5090 | 5080 | 5090 | 5080 | 1202 |
| 500 | 20250415 | 104600 | 877849905 | 5080 | 5080 | 5090 | 5080 | 1263 |
| 501 | 20250415 | 104500 | 871422415 | 5080 | 5090 | 5090 | 5080 | 2019 |
| 502 | 20250415 | 104400 | 861165705 | 5090 | 5090 | 5090 | 5090 | 633 |
| 503 | 20250415 | 104300 | 857943735 | 5090 | 5080 | 5090 | 5080 | 858 |
| 504 | 20250415 | 104200 | 853579515 | 5080 | 5090 | 5100 | 5080 | 2272 |
| 505 | 20250415 | 104100 | 842016035 | 5100 | 5100 | 5100 | 5100 | 42 |
| 506 | 20250415 | 104000 | 841801835 | 5100 | 5100 | 5100 | 5100 | 110 |
| 507 | 20250415 | 103900 | 841240835 | 5100 | 5090 | 5100 | 5090 | 88 |
| 508 | 20250415 | 103800 | 840792825 | 5100 | 5090 | 5100 | 5090 | 288 |
| 509 | 20250415 | 103700 | 839324125 | 5100 | 5100 | 5100 | 5090 | 547 |
| 510 | 20250415 | 103600 | 836535025 | 5100 | 5100 | 5100 | 5100 | 1069 |
| 511 | 20250415 | 103500 | 831083125 | 5100 | 5120 | 5120 | 5100 | 45 |
| 512 | 20250415 | 103400 | 830853305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 513 | 20250415 | 103300 | 830853305 | 5110 | 5110 | 5110 | 5110 | 276 |
| 514 | 20250415 | 103200 | 829442945 | 5120 | 5110 | 5120 | 5110 | 505 |
| 515 | 20250415 | 103100 | 826862345 | 5110 | 5110 | 5110 | 5110 | 120 |
| 516 | 20250415 | 103000 | 826249145 | 5120 | 5110 | 5120 | 5110 | 6289 |
| 517 | 20250415 | 102900 | 794053435 | 5110 | 5110 | 5110 | 5080 | 3919 |
| 518 | 20250415 | 102800 | 774099875 | 5110 | 5100 | 5110 | 5100 | 815 |
| 519 | 20250415 | 102700 | 769936085 | 5110 | 5100 | 5110 | 5100 | 3044 |
| 520 | 20250415 | 102600 | 754389295 | 5100 | 5100 | 5100 | 5100 | 1915 |
| 521 | 20250415 | 102500 | 744622795 | 5100 | 5100 | 5100 | 5090 | 1783 |
| 522 | 20250415 | 102400 | 735543305 | 5100 | 5100 | 5100 | 5100 | 100 |
| 523 | 20250415 | 102300 | 735033305 | 5100 | 5090 | 5100 | 5090 | 288 |
| 524 | 20250415 | 102200 | 733567165 | 5100 | 5090 | 5100 | 5090 | 1527 |
| 525 | 20250415 | 102100 | 725793635 | 5090 | 5090 | 5090 | 5090 | 662 |
| 526 | 20250415 | 102000 | 722424055 | 5090 | 5080 | 5090 | 5080 | 400 |
| 527 | 20250415 | 101900 | 720391655 | 5080 | 5080 | 5080 | 5080 | 245 |
| 528 | 20250415 | 101800 | 719147055 | 5080 | 5070 | 5080 | 5070 | 1217 |
| 529 | 20250415 | 101700 | 712964765 | 5080 | 5080 | 5080 | 5080 | 320 |
| 530 | 20250415 | 101600 | 711339165 | 5070 | 5070 | 5070 | 5070 | 1 |
| 531 | 20250415 | 101500 | 711334095 | 5090 | 5090 | 5090 | 5090 | 1 |
| 532 | 20250415 | 101400 | 711329005 | 5080 | 5090 | 5090 | 5080 | 319 |
| 533 | 20250415 | 101300 | 709708475 | 5080 | 5080 | 5080 | 5080 | 1671 |
| 534 | 20250415 | 101200 | 701219795 | 5080 | 5060 | 5080 | 5060 | 4904 |
| 535 | 20250415 | 101100 | 676391865 | 5060 | 5060 | 5070 | 5060 | 1515 |
| 536 | 20250415 | 101000 | 668715265 | 5060 | 5060 | 5060 | 5050 | 2282 |
| 537 | 20250415 | 100900 | 657175645 | 5060 | 5070 | 5070 | 5060 | 5615 |
| 538 | 20250415 | 100800 | 628760895 | 5070 | 5070 | 5070 | 5070 | 1574 |
| 539 | 20250415 | 100700 | 620780715 | 5070 | 5070 | 5070 | 5070 | 332 |
| 540 | 20250415 | 100600 | 619097475 | 5070 | 5070 | 5070 | 5070 | 380 |
| 541 | 20250415 | 100500 | 617170875 | 5070 | 5060 | 5070 | 5060 | 892 |
| 542 | 20250415 | 100400 | 612648695 | 5070 | 5060 | 5070 | 5060 | 891 |
| 543 | 20250415 | 100300 | 608134545 | 5070 | 5070 | 5070 | 5060 | 3660 |
| 544 | 20250415 | 100200 | 589578355 | 5060 | 5060 | 5060 | 5060 | 6366 |
| 545 | 20250415 | 100100 | 557366395 | 5060 | 5070 | 5070 | 5060 | 3848 |
| 546 | 20250415 | 100000 | 537894035 | 5070 | 5070 | 5070 | 5060 | 1368 |
| 547 | 20250415 | 095900 | 530960575 | 5070 | 5070 | 5080 | 5070 | 1750 |
| 548 | 20250415 | 095800 | 522084875 | 5080 | 5080 | 5080 | 5080 | 83 |
| 549 | 20250415 | 095700 | 521663235 | 5080 | 5080 | 5080 | 5080 | 0 |
| 550 | 20250415 | 095600 | 521663235 | 5080 | 5080 | 5080 | 5070 | 4477 |
| 551 | 20250415 | 095500 | 498938505 | 5070 | 5080 | 5080 | 5070 | 2962 |
| 552 | 20250415 | 095400 | 483899345 | 5080 | 5080 | 5080 | 5080 | 3451 |
| 553 | 20250415 | 095300 | 466368265 | 5080 | 5090 | 5090 | 5080 | 87 |
| 554 | 20250415 | 095200 | 465925935 | 5090 | 5090 | 5090 | 5090 | 986 |
| 555 | 20250415 | 095100 | 460907195 | 5090 | 5090 | 5090 | 5080 | 1359 |
| 556 | 20250415 | 095000 | 454002105 | 5080 | 5090 | 5090 | 5080 | 407 |
| 557 | 20250415 | 094900 | 451934475 | 5090 | 5090 | 5090 | 5090 | 323 |
| 558 | 20250415 | 094800 | 450290405 | 5100 | 5090 | 5100 | 5090 | 1233 |
| 559 | 20250415 | 094700 | 444013435 | 5090 | 5090 | 5090 | 5090 | 48 |
| 560 | 20250415 | 094600 | 443769115 | 5090 | 5090 | 5090 | 5080 | 1160 |
| 561 | 20250415 | 094500 | 437867915 | 5090 | 5090 | 5090 | 5090 | 528 |
| 562 | 20250415 | 094400 | 435180395 | 5080 | 5100 | 5100 | 5080 | 2054 |
| 563 | 20250415 | 094300 | 424723845 | 5100 | 5110 | 5110 | 5100 | 1295 |
| 564 | 20250415 | 094200 | 418116825 | 5110 | 5110 | 5110 | 5110 | 1955 |
| 565 | 20250415 | 094100 | 408126775 | 5110 | 5110 | 5110 | 5110 | 1552 |
| 566 | 20250415 | 094000 | 400196055 | 5110 | 5100 | 5110 | 5100 | 971 |
| 567 | 20250415 | 093900 | 395243425 | 5110 | 5120 | 5120 | 5100 | 1120 |
| 568 | 20250415 | 093800 | 389519225 | 5120 | 5100 | 5120 | 5100 | 2136 |
| 569 | 20250415 | 093700 | 378604275 | 5110 | 5100 | 5110 | 5095 | 458 |
| 570 | 20250415 | 093600 | 376268930 | 5100 | 5090 | 5100 | 5080 | 6920 |
| 571 | 20250415 | 093500 | 341010080 | 5090 | 5080 | 5090 | 5070 | 1165 |
| 572 | 20250415 | 093400 | 335092070 | 5080 | 5080 | 5080 | 5070 | 14 |
| 573 | 20250415 | 093300 | 335020980 | 5070 | 5070 | 5080 | 5070 | 23 |
| 574 | 20250415 | 093200 | 334904360 | 5070 | 5070 | 5080 | 5070 | 551 |
| 575 | 20250415 | 093100 | 332110685 | 5070 | 5060 | 5080 | 5060 | 883 |
| 576 | 20250415 | 093000 | 327634065 | 5060 | 5070 | 5070 | 5060 | 182 |
| 577 | 20250415 | 092900 | 326712625 | 5060 | 5070 | 5070 | 5060 | 1244 |
| 578 | 20250415 | 092800 | 320410635 | 5070 | 5060 | 5070 | 5060 | 693 |
| 579 | 20250415 | 092700 | 316901195 | 5070 | 5080 | 5080 | 5070 | 1991 |
| 580 | 20250415 | 092600 | 306800625 | 5080 | 5080 | 5080 | 5070 | 700 |
| 581 | 20250415 | 092500 | 303248675 | 5080 | 5080 | 5080 | 5080 | 466 |
| 582 | 20250415 | 092400 | 300881395 | 5080 | 5080 | 5080 | 5070 | 1086 |
| 583 | 20250415 | 092300 | 295367115 | 5080 | 5080 | 5080 | 5080 | 434 |
| 584 | 20250415 | 092200 | 293162395 | 5080 | 5080 | 5080 | 5080 | 209 |
| 585 | 20250415 | 092100 | 292100675 | 5070 | 5070 | 5070 | 5060 | 544 |
| 586 | 20250415 | 092000 | 289342615 | 5070 | 5070 | 5080 | 5060 | 3272 |
| 587 | 20250415 | 091900 | 272753065 | 5080 | 5090 | 5090 | 5080 | 641 |
| 588 | 20250415 | 091800 | 269495785 | 5090 | 5080 | 5090 | 5080 | 1033 |
| 589 | 20250415 | 091700 | 264241315 | 5080 | 5090 | 5090 | 5080 | 365 |
| 590 | 20250415 | 091600 | 262384085 | 5080 | 5090 | 5090 | 5080 | 700 |
| 591 | 20250415 | 091500 | 258821275 | 5090 | 5090 | 5090 | 5090 | 64 |
| 592 | 20250415 | 091400 | 258495515 | 5080 | 5080 | 5090 | 5080 | 630 |
| 593 | 20250415 | 091300 | 255294065 | 5070 | 5080 | 5080 | 5060 | 7019 |
| 594 | 20250415 | 091200 | 219678565 | 5090 | 5090 | 5090 | 5090 | 539 |
| 595 | 20250415 | 091100 | 216935055 | 5090 | 5100 | 5100 | 5080 | 1115 |
| 596 | 20250415 | 091000 | 211262565 | 5100 | 5080 | 5100 | 5080 | 4942 |
| 597 | 20250415 | 090900 | 186107125 | 5090 | 5090 | 5090 | 5090 | 1738 |
| 598 | 20250415 | 090800 | 177260705 | 5090 | 5100 | 5100 | 5090 | 1988 |
| 599 | 20250415 | 090700 | 167141765 | 5100 | 5090 | 5100 | 5090 | 3094 |
| 600 | 20250415 | 090600 | 151381865 | 5100 | 5080 | 5100 | 5080 | 1587 |
| 601 | 20250415 | 090500 | 143310735 | 5090 | 5080 | 5090 | 5080 | 1835 |
| 602 | 20250415 | 090400 | 133988235 | 5090 | 5080 | 5090 | 5080 | 2013 |
| 603 | 20250415 | 090300 | 123747685 | 5080 | 5060 | 5090 | 5060 | 13165 |
| 604 | 20250415 | 090200 | 56880450 | 5070 | 5090 | 5100 | 5070 | 4851 |
| 605 | 20250415 | 090100 | 32257980 | 5090 | 5090 | 5100 | 5070 | 1039 |
| 606 | 20250415 | 090000 | 26977540 | 5090 | 5080 | 5090 | 5070 | 5311 |