30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 190500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 28672 |
| 3 | 20250513 | 190400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20250513 | 190300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20250513 | 190200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20250513 | 190100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20250513 | 190000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20250513 | 185900 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20250513 | 185800 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20250513 | 185700 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20250513 | 185600 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20250513 | 185500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20250513 | 185400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20250513 | 185300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20250513 | 185200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20250513 | 185100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20250513 | 185000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20250513 | 184900 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20250513 | 184800 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20250513 | 184700 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20250513 | 184600 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20250513 | 184500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20250513 | 184400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20250513 | 184300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20250513 | 184200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20250513 | 184100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20250513 | 184000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20250513 | 183900 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20250513 | 183800 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20250513 | 183700 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20250513 | 183600 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20250513 | 183500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 28672 |
| 33 | 20250513 | 183400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20250513 | 183300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20250513 | 183200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20250513 | 183100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20250513 | 183000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20250513 | 182900 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20250513 | 182800 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20250513 | 182700 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20250513 | 182600 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20250513 | 182500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20250513 | 182400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20250513 | 182300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20250513 | 182200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20250513 | 182100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20250513 | 182000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20250513 | 181900 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20250513 | 181800 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20250513 | 181700 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20250513 | 181600 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20250513 | 181500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20250513 | 181400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20250513 | 181300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20250513 | 181200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20250513 | 181100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20250513 | 181000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20250513 | 180900 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20250513 | 180800 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20250513 | 180700 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20250513 | 180600 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20250513 | 180500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 28672 |
| 63 | 20250513 | 180400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20250513 | 180300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20250513 | 180200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20250513 | 180100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20250513 | 180000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20250513 | 175900 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20250513 | 175800 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20250513 | 175700 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20250513 | 175600 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20250513 | 175500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20250513 | 175400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20250513 | 175300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20250513 | 175200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20250513 | 175100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20250513 | 175000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20250513 | 174900 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20250513 | 174800 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20250513 | 174700 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20250513 | 174600 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20250513 | 174500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20250513 | 174400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20250513 | 174300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20250513 | 174200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20250513 | 174100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20250513 | 174000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20250513 | 173900 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20250513 | 173800 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20250513 | 173700 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20250513 | 173600 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20250513 | 173500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 28672 |
| 93 | 20250513 | 173400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20250513 | 173300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20250513 | 173200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20250513 | 173100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20250513 | 173000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20250513 | 172900 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20250513 | 172800 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20250513 | 172700 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20250513 | 172600 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20250513 | 172500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20250513 | 172400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20250513 | 172300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20250513 | 172200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20250513 | 172100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20250513 | 172000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20250513 | 171900 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20250513 | 171800 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20250513 | 171700 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20250513 | 171600 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20250513 | 171500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20250513 | 171400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20250513 | 171300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20250513 | 171200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20250513 | 171100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20250513 | 171000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20250513 | 170900 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20250513 | 170800 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20250513 | 170700 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20250513 | 170600 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20250513 | 170500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 28672 |
| 123 | 20250513 | 170400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20250513 | 170300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20250513 | 170200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20250513 | 170100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20250513 | 170000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20250513 | 165900 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20250513 | 165800 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20250513 | 165700 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20250513 | 165600 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20250513 | 165500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20250513 | 165400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20250513 | 165300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20250513 | 165200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20250513 | 165100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20250513 | 165000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20250513 | 164900 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20250513 | 164800 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20250513 | 164700 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20250513 | 164600 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20250513 | 164500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20250513 | 164400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20250513 | 164300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20250513 | 164200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20250513 | 164100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20250513 | 164000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20250513 | 163900 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20250513 | 163800 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20250513 | 163700 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20250513 | 163600 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20250513 | 163500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 28672 |
| 153 | 20250513 | 163400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20250513 | 163300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20250513 | 163200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20250513 | 163100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20250513 | 163000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20250513 | 162900 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20250513 | 162800 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20250513 | 162700 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20250513 | 162600 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20250513 | 162500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20250513 | 162400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20250513 | 162300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20250513 | 162200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20250513 | 162100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20250513 | 162000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20250513 | 161900 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20250513 | 161800 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20250513 | 161700 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20250513 | 161600 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20250513 | 161500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20250513 | 161400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20250513 | 161300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20250513 | 161200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20250513 | 161100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20250513 | 161000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20250513 | 160900 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20250513 | 160800 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20250513 | 160700 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20250513 | 160600 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20250513 | 160500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 28672 |
| 183 | 20250513 | 160400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20250513 | 160300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20250513 | 160200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20250513 | 160100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20250513 | 160000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20250513 | 155900 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20250513 | 155800 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20250513 | 155700 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20250513 | 155600 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20250513 | 155500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20250513 | 155400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20250513 | 155300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20250513 | 155200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20250513 | 155100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20250513 | 155000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20250513 | 154900 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20250513 | 154800 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20250513 | 154700 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20250513 | 154600 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20250513 | 154500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20250513 | 154400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20250513 | 154300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20250513 | 154200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20250513 | 154100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20250513 | 154000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20250513 | 153900 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20250513 | 153800 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20250513 | 153700 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20250513 | 153600 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20250513 | 153500 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 28672 |
| 213 | 20250513 | 153400 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20250513 | 153300 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20250513 | 153200 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20250513 | 153100 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20250513 | 153000 | 6254851740 | 5750 | 5750 | 5750 | 5750 | 28672 |
| 218 | 20250513 | 152900 | 6089987740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20250513 | 152800 | 6089987740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20250513 | 152700 | 6089987740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20250513 | 152600 | 6089987740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20250513 | 152500 | 6089987740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20250513 | 152400 | 6089987740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20250513 | 152300 | 6089987740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20250513 | 152200 | 6089987740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20250513 | 152100 | 6089987740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20250513 | 152000 | 6089987740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20250513 | 151900 | 6089987740 | 5740 | 5750 | 5750 | 5740 | 1218 |
| 229 | 20250513 | 151800 | 6082994240 | 5730 | 5730 | 5750 | 5730 | 2659 |
| 230 | 20250513 | 151700 | 6067745650 | 5730 | 5740 | 5740 | 5730 | 1192 |
| 231 | 20250513 | 151600 | 6060914900 | 5730 | 5740 | 5740 | 5730 | 1350 |
| 232 | 20250513 | 151500 | 6053175800 | 5740 | 5730 | 5740 | 5730 | 1678 |
| 233 | 20250513 | 151400 | 6043544335 | 5740 | 5740 | 5740 | 5740 | 496 |
| 234 | 20250513 | 151300 | 6040697295 | 5740 | 5750 | 5760 | 5730 | 5420 |
| 235 | 20250513 | 151200 | 6009538645 | 5750 | 5740 | 5750 | 5730 | 3310 |
| 236 | 20250513 | 151100 | 5990542865 | 5740 | 5740 | 5740 | 5730 | 514 |
| 237 | 20250513 | 151000 | 5987593995 | 5730 | 5730 | 5730 | 5730 | 2141 |
| 238 | 20250513 | 150900 | 5975326065 | 5730 | 5740 | 5740 | 5730 | 432 |
| 239 | 20250513 | 150800 | 5972846405 | 5740 | 5730 | 5740 | 5730 | 3289 |
| 240 | 20250513 | 150700 | 5953969045 | 5740 | 5725 | 5740 | 5725 | 283 |
| 241 | 20250513 | 150600 | 5952347300 | 5730 | 5740 | 5740 | 5700 | 11077 |
| 242 | 20250513 | 150500 | 5889098610 | 5730 | 5730 | 5740 | 5730 | 2069 |
| 243 | 20250513 | 150400 | 5877242530 | 5720 | 5710 | 5730 | 5700 | 6519 |
| 244 | 20250513 | 150300 | 5840035520 | 5720 | 5730 | 5730 | 5710 | 4312 |
| 245 | 20250513 | 150200 | 5815384580 | 5740 | 5730 | 5740 | 5730 | 703 |
| 246 | 20250513 | 150100 | 5811355160 | 5740 | 5730 | 5740 | 5730 | 382 |
| 247 | 20250513 | 150000 | 5809164210 | 5730 | 5730 | 5730 | 5730 | 2407 |
| 248 | 20250513 | 145900 | 5795372100 | 5730 | 5740 | 5750 | 5730 | 1661 |
| 249 | 20250513 | 145800 | 5785837880 | 5740 | 5750 | 5750 | 5740 | 1198 |
| 250 | 20250513 | 145700 | 5778961310 | 5740 | 5740 | 5740 | 5740 | 215 |
| 251 | 20250513 | 145600 | 5777727210 | 5740 | 5750 | 5760 | 5740 | 1918 |
| 252 | 20250513 | 145500 | 5766688140 | 5750 | 5750 | 5760 | 5750 | 59 |
| 253 | 20250513 | 145400 | 5766348880 | 5760 | 5750 | 5760 | 5750 | 1039 |
| 254 | 20250513 | 145300 | 5760364260 | 5750 | 5750 | 5760 | 5750 | 20 |
| 255 | 20250513 | 145200 | 5760249140 | 5750 | 5750 | 5760 | 5750 | 3145 |
| 256 | 20250513 | 145100 | 5742155880 | 5760 | 5750 | 5760 | 5750 | 1015 |
| 257 | 20250513 | 145000 | 5736312010 | 5760 | 5760 | 5760 | 5750 | 1400 |
| 258 | 20250513 | 144900 | 5728258110 | 5760 | 5760 | 5760 | 5750 | 1946 |
| 259 | 20250513 | 144800 | 5717051520 | 5760 | 5740 | 5760 | 5740 | 2619 |
| 260 | 20250513 | 144700 | 5701991880 | 5740 | 5740 | 5750 | 5740 | 2068 |
| 261 | 20250513 | 144600 | 5690110140 | 5740 | 5740 | 5750 | 5740 | 550 |
| 262 | 20250513 | 144500 | 5686953050 | 5750 | 5730 | 5750 | 5730 | 401 |
| 263 | 20250513 | 144400 | 5684654260 | 5730 | 5740 | 5750 | 5730 | 1872 |
| 264 | 20250513 | 144300 | 5673905990 | 5740 | 5730 | 5750 | 5730 | 1191 |
| 265 | 20250513 | 144200 | 5667062030 | 5740 | 5740 | 5750 | 5740 | 3056 |
| 266 | 20250513 | 144100 | 5649520490 | 5740 | 5740 | 5750 | 5730 | 4761 |
| 267 | 20250513 | 144000 | 5622190620 | 5740 | 5740 | 5750 | 5740 | 3199 |
| 268 | 20250513 | 143900 | 5603816770 | 5740 | 5740 | 5740 | 5740 | 1924 |
| 269 | 20250513 | 143800 | 5592773010 | 5740 | 5750 | 5750 | 5740 | 1137 |
| 270 | 20250513 | 143700 | 5586238350 | 5740 | 5750 | 5750 | 5740 | 161 |
| 271 | 20250513 | 143600 | 5585313810 | 5750 | 5750 | 5750 | 5750 | 2081 |
| 272 | 20250513 | 143500 | 5573348060 | 5740 | 5750 | 5750 | 5740 | 21 |
| 273 | 20250513 | 143400 | 5573227330 | 5750 | 5740 | 5750 | 5740 | 174 |
| 274 | 20250513 | 143300 | 5572228400 | 5750 | 5750 | 5750 | 5740 | 5206 |
| 275 | 20250513 | 143200 | 5542293910 | 5760 | 5740 | 5760 | 5740 | 612 |
| 276 | 20250513 | 143100 | 5538773620 | 5750 | 5750 | 5760 | 5750 | 3916 |
| 277 | 20250513 | 143000 | 5516230480 | 5750 | 5750 | 5760 | 5750 | 601 |
| 278 | 20250513 | 142900 | 5512771810 | 5750 | 5750 | 5760 | 5750 | 2970 |
| 279 | 20250513 | 142800 | 5495685360 | 5750 | 5740 | 5750 | 5740 | 7 |
| 280 | 20250513 | 142700 | 5495645120 | 5750 | 5750 | 5750 | 5750 | 1199 |
| 281 | 20250513 | 142600 | 5488750870 | 5750 | 5750 | 5750 | 5740 | 1167 |
| 282 | 20250513 | 142500 | 5482040700 | 5760 | 5760 | 5760 | 5750 | 702 |
| 283 | 20250513 | 142400 | 5477999150 | 5740 | 5760 | 5760 | 5740 | 1822 |
| 284 | 20250513 | 142300 | 5467514130 | 5750 | 5750 | 5760 | 5750 | 1190 |
| 285 | 20250513 | 142200 | 5460667540 | 5740 | 5740 | 5760 | 5740 | 1453 |
| 286 | 20250513 | 142100 | 5452313740 | 5760 | 5740 | 5760 | 5740 | 2259 |
| 287 | 20250513 | 142000 | 5439318470 | 5740 | 5730 | 5760 | 5730 | 2898 |
| 288 | 20250513 | 141900 | 5422658250 | 5730 | 5730 | 5740 | 5730 | 33 |
| 289 | 20250513 | 141800 | 5422469100 | 5730 | 5730 | 5730 | 5730 | 585 |
| 290 | 20250513 | 141700 | 5419117050 | 5730 | 5730 | 5740 | 5730 | 2281 |
| 291 | 20250513 | 141600 | 5406037450 | 5730 | 5730 | 5730 | 5720 | 361 |
| 292 | 20250513 | 141500 | 5403968990 | 5730 | 5740 | 5740 | 5730 | 4155 |
| 293 | 20250513 | 141400 | 5380133320 | 5730 | 5730 | 5730 | 5730 | 1095 |
| 294 | 20250513 | 141300 | 5373858970 | 5730 | 5720 | 5740 | 5720 | 869 |
| 295 | 20250513 | 141200 | 5368880090 | 5720 | 5730 | 5730 | 5720 | 1957 |
| 296 | 20250513 | 141100 | 5357669720 | 5740 | 5730 | 5740 | 5730 | 1511 |
| 297 | 20250513 | 141000 | 5349011650 | 5730 | 5740 | 5740 | 5730 | 330 |
| 298 | 20250513 | 140900 | 5347120290 | 5740 | 5730 | 5750 | 5730 | 3725 |
| 299 | 20250513 | 140800 | 5325767310 | 5730 | 5720 | 5730 | 5720 | 15942 |
| 300 | 20250513 | 140700 | 5234435770 | 5710 | 5720 | 5730 | 5710 | 3680 |
| 301 | 20250513 | 140600 | 5213414380 | 5720 | 5720 | 5730 | 5710 | 2586 |
| 302 | 20250513 | 140500 | 5198603050 | 5710 | 5710 | 5710 | 5700 | 36 |
| 303 | 20250513 | 140400 | 5198397520 | 5710 | 5720 | 5720 | 5710 | 3246 |
| 304 | 20250513 | 140300 | 5179851740 | 5720 | 5720 | 5720 | 5720 | 10 |
| 305 | 20250513 | 140200 | 5179794540 | 5710 | 5710 | 5710 | 5710 | 1 |
| 306 | 20250513 | 140100 | 5179788830 | 5720 | 5720 | 5720 | 5720 | 1055 |
| 307 | 20250513 | 140000 | 5173754230 | 5710 | 5710 | 5710 | 5710 | 2 |
| 308 | 20250513 | 135900 | 5173742810 | 5710 | 5710 | 5720 | 5710 | 1156 |
| 309 | 20250513 | 135800 | 5167132930 | 5710 | 5710 | 5710 | 5710 | 102 |
| 310 | 20250513 | 135700 | 5166550510 | 5710 | 5710 | 5720 | 5710 | 1018 |
| 311 | 20250513 | 135600 | 5160728800 | 5710 | 5710 | 5720 | 5710 | 418 |
| 312 | 20250513 | 135500 | 5158341810 | 5720 | 5720 | 5720 | 5720 | 1024 |
| 313 | 20250513 | 135400 | 5152484530 | 5710 | 5710 | 5710 | 5710 | 101 |
| 314 | 20250513 | 135300 | 5151907820 | 5710 | 5710 | 5710 | 5710 | 13 |
| 315 | 20250513 | 135200 | 5151833590 | 5710 | 5700 | 5710 | 5700 | 627 |
| 316 | 20250513 | 135100 | 5148254250 | 5700 | 5710 | 5710 | 5700 | 5158 |
| 317 | 20250513 | 135000 | 5118853510 | 5710 | 5710 | 5710 | 5710 | 1677 |
| 318 | 20250513 | 134900 | 5109277840 | 5720 | 5720 | 5720 | 5720 | 503 |
| 319 | 20250513 | 134800 | 5106400680 | 5720 | 5730 | 5730 | 5720 | 867 |
| 320 | 20250513 | 134700 | 5101432780 | 5730 | 5730 | 5730 | 5720 | 399 |
| 321 | 20250513 | 134600 | 5099149460 | 5740 | 5730 | 5740 | 5730 | 28 |
| 322 | 20250513 | 134500 | 5098988970 | 5730 | 5720 | 5730 | 5720 | 2549 |
| 323 | 20250513 | 134400 | 5084395420 | 5720 | 5730 | 5730 | 5710 | 786 |
| 324 | 20250513 | 134300 | 5079906710 | 5710 | 5700 | 5720 | 5700 | 3615 |
| 325 | 20250513 | 134200 | 5059254430 | 5700 | 5730 | 5730 | 5700 | 3233 |
| 326 | 20250513 | 134100 | 5040781050 | 5730 | 5730 | 5730 | 5730 | 1461 |
| 327 | 20250513 | 134000 | 5032409520 | 5730 | 5730 | 5730 | 5720 | 160 |
| 328 | 20250513 | 133900 | 5031492730 | 5730 | 5740 | 5740 | 5730 | 1447 |
| 329 | 20250513 | 133800 | 5023189350 | 5730 | 5730 | 5730 | 5720 | 738 |
| 330 | 20250513 | 133700 | 5018960620 | 5730 | 5720 | 5740 | 5720 | 1350 |
| 331 | 20250513 | 133600 | 5011225110 | 5720 | 5730 | 5740 | 5720 | 2007 |
| 332 | 20250513 | 133500 | 4999726260 | 5730 | 5740 | 5740 | 5720 | 135 |
| 333 | 20250513 | 133400 | 4998952300 | 5720 | 5740 | 5740 | 5720 | 1205 |
| 334 | 20250513 | 133300 | 4992045530 | 5740 | 5720 | 5740 | 5720 | 5288 |
| 335 | 20250513 | 133200 | 4961747505 | 5720 | 5720 | 5720 | 5720 | 225 |
| 336 | 20250513 | 133100 | 4960460505 | 5720 | 5720 | 5730 | 5710 | 1202 |
| 337 | 20250513 | 133000 | 4953580705 | 5720 | 5720 | 5720 | 5710 | 455 |
| 338 | 20250513 | 132900 | 4950978115 | 5720 | 5730 | 5730 | 5710 | 4776 |
| 339 | 20250513 | 132800 | 4923696365 | 5730 | 5720 | 5740 | 5720 | 5028 |
| 340 | 20250513 | 132700 | 4894935715 | 5720 | 5720 | 5730 | 5720 | 1700 |
| 341 | 20250513 | 132600 | 4885201595 | 5730 | 5730 | 5730 | 5730 | 50 |
| 342 | 20250513 | 132500 | 4884915095 | 5730 | 5730 | 5730 | 5730 | 2212 |
| 343 | 20250513 | 132400 | 4872240335 | 5730 | 5730 | 5730 | 5720 | 598 |
| 344 | 20250513 | 132300 | 4868819305 | 5730 | 5730 | 5740 | 5720 | 3137 |
| 345 | 20250513 | 132200 | 4850854125 | 5730 | 5740 | 5740 | 5720 | 2873 |
| 346 | 20250513 | 132100 | 4834375265 | 5740 | 5740 | 5740 | 5720 | 1401 |
| 347 | 20250513 | 132000 | 4826358625 | 5740 | 5730 | 5750 | 5730 | 1779 |
| 348 | 20250513 | 131900 | 4816146465 | 5730 | 5740 | 5750 | 5730 | 1457 |
| 349 | 20250513 | 131800 | 4807780155 | 5730 | 5730 | 5750 | 5730 | 1820 |
| 350 | 20250513 | 131700 | 4797319135 | 5730 | 5730 | 5750 | 5720 | 3096 |
| 351 | 20250513 | 131600 | 4779547405 | 5730 | 5730 | 5740 | 5730 | 1354 |
| 352 | 20250513 | 131500 | 4771777435 | 5730 | 5720 | 5730 | 5720 | 267 |
| 353 | 20250513 | 131400 | 4770249365 | 5720 | 5740 | 5740 | 5720 | 5188 |
| 354 | 20250513 | 131300 | 4740552365 | 5730 | 5740 | 5740 | 5720 | 1754 |
| 355 | 20250513 | 131200 | 4730502495 | 5740 | 5740 | 5750 | 5740 | 1731 |
| 356 | 20250513 | 131100 | 4720566445 | 5740 | 5740 | 5750 | 5730 | 2036 |
| 357 | 20250513 | 131000 | 4708862215 | 5740 | 5730 | 5740 | 5710 | 5741 |
| 358 | 20250513 | 130900 | 4676047335 | 5740 | 5730 | 5740 | 5730 | 4037 |
| 359 | 20250513 | 130800 | 4652876355 | 5730 | 5730 | 5730 | 5720 | 8147 |
| 360 | 20250513 | 130700 | 4606266165 | 5740 | 5740 | 5740 | 5740 | 1157 |
| 361 | 20250513 | 130600 | 4599624985 | 5720 | 5750 | 5750 | 5720 | 5027 |
| 362 | 20250513 | 130500 | 4570816255 | 5740 | 5760 | 5760 | 5740 | 6774 |
| 363 | 20250513 | 130400 | 4531880765 | 5760 | 5760 | 5760 | 5750 | 2118 |
| 364 | 20250513 | 130300 | 4519683795 | 5760 | 5760 | 5760 | 5750 | 1188 |
| 365 | 20250513 | 130200 | 4512840965 | 5760 | 5760 | 5760 | 5750 | 2408 |
| 366 | 20250513 | 130100 | 4498973385 | 5760 | 5770 | 5770 | 5760 | 1666 |
| 367 | 20250513 | 130000 | 4489364805 | 5760 | 5770 | 5770 | 5760 | 1053 |
| 368 | 20250513 | 125900 | 4483290195 | 5770 | 5750 | 5770 | 5750 | 1518 |
| 369 | 20250513 | 125800 | 4474547325 | 5750 | 5750 | 5760 | 5750 | 140 |
| 370 | 20250513 | 125700 | 4473742305 | 5750 | 5760 | 5760 | 5740 | 1368 |
| 371 | 20250513 | 125600 | 4465865225 | 5740 | 5740 | 5760 | 5740 | 593 |
| 372 | 20250513 | 125500 | 4462460065 | 5770 | 5740 | 5770 | 5740 | 6751 |
| 373 | 20250513 | 125400 | 4423672895 | 5750 | 5750 | 5750 | 5740 | 233 |
| 374 | 20250513 | 125300 | 4422334165 | 5750 | 5740 | 5770 | 5740 | 1906 |
| 375 | 20250513 | 125200 | 4411372425 | 5750 | 5760 | 5760 | 5750 | 159 |
| 376 | 20250513 | 125100 | 4410457205 | 5760 | 5760 | 5770 | 5750 | 2498 |
| 377 | 20250513 | 125000 | 4396074955 | 5760 | 5760 | 5760 | 5740 | 1868 |
| 378 | 20250513 | 124900 | 4385345685 | 5760 | 5770 | 5780 | 5760 | 574 |
| 379 | 20250513 | 124800 | 4382033845 | 5770 | 5770 | 5770 | 5750 | 2430 |
| 380 | 20250513 | 124700 | 4368046015 | 5760 | 5760 | 5780 | 5760 | 35 |
| 381 | 20250513 | 124600 | 4367844355 | 5760 | 5770 | 5780 | 5760 | 1444 |
| 382 | 20250513 | 124500 | 4359503025 | 5770 | 5785 | 5785 | 5770 | 507 |
| 383 | 20250513 | 124400 | 4356575590 | 5780 | 5780 | 5790 | 5780 | 1170 |
| 384 | 20250513 | 124300 | 4349802565 | 5790 | 5800 | 5800 | 5760 | 1562 |
| 385 | 20250513 | 124200 | 4340754465 | 5790 | 5760 | 5790 | 5760 | 12162 |
| 386 | 20250513 | 124100 | 4270469845 | 5770 | 5770 | 5770 | 5760 | 1153 |
| 387 | 20250513 | 124000 | 4263817045 | 5770 | 5770 | 5770 | 5760 | 410 |
| 388 | 20250513 | 123900 | 4261451385 | 5770 | 5770 | 5770 | 5760 | 893 |
| 389 | 20250513 | 123800 | 4256298785 | 5760 | 5760 | 5770 | 5760 | 828 |
| 390 | 20250513 | 123700 | 4251529195 | 5770 | 5760 | 5770 | 5760 | 1408 |
| 391 | 20250513 | 123600 | 4243407485 | 5760 | 5760 | 5770 | 5760 | 597 |
| 392 | 20250513 | 123500 | 4239964735 | 5760 | 5760 | 5770 | 5760 | 1633 |
| 393 | 20250513 | 123400 | 4230546375 | 5770 | 5770 | 5770 | 5760 | 43 |
| 394 | 20250513 | 123300 | 4230298675 | 5770 | 5770 | 5770 | 5760 | 204 |
| 395 | 20250513 | 123200 | 4229123285 | 5760 | 5750 | 5760 | 5750 | 663 |
| 396 | 20250513 | 123100 | 4225309215 | 5750 | 5760 | 5760 | 5750 | 709 |
| 397 | 20250513 | 123000 | 4221232075 | 5760 | 5770 | 5770 | 5760 | 2440 |
| 398 | 20250513 | 122900 | 4207167485 | 5770 | 5770 | 5770 | 5760 | 1723 |
| 399 | 20250513 | 122800 | 4197226775 | 5770 | 5770 | 5770 | 5760 | 1058 |
| 400 | 20250513 | 122700 | 4191122125 | 5760 | 5760 | 5770 | 5760 | 1202 |
| 401 | 20250513 | 122600 | 4184198395 | 5770 | 5780 | 5780 | 5770 | 770 |
| 402 | 20250513 | 122500 | 4179755195 | 5770 | 5780 | 5780 | 5770 | 1321 |
| 403 | 20250513 | 122400 | 4172120215 | 5780 | 5770 | 5780 | 5770 | 4675 |
| 404 | 20250513 | 122300 | 4145121155 | 5760 | 5750 | 5770 | 5750 | 2424 |
| 405 | 20250513 | 122200 | 4131168665 | 5750 | 5760 | 5760 | 5750 | 475 |
| 406 | 20250513 | 122100 | 4128437165 | 5760 | 5760 | 5770 | 5760 | 945 |
| 407 | 20250513 | 122000 | 4122993945 | 5760 | 5770 | 5770 | 5750 | 1139 |
| 408 | 20250513 | 121900 | 4116433335 | 5770 | 5760 | 5770 | 5760 | 1297 |
| 409 | 20250513 | 121800 | 4108954455 | 5760 | 5760 | 5780 | 5760 | 7243 |
| 410 | 20250513 | 121700 | 4067177705 | 5760 | 5760 | 5770 | 5760 | 4904 |
| 411 | 20250513 | 121600 | 4038890235 | 5760 | 5750 | 5760 | 5750 | 3418 |
| 412 | 20250513 | 121500 | 4019204285 | 5750 | 5750 | 5750 | 5750 | 822 |
| 413 | 20250513 | 121400 | 4014477785 | 5760 | 5750 | 5760 | 5750 | 365 |
| 414 | 20250513 | 121300 | 4012379005 | 5750 | 5740 | 5750 | 5740 | 191 |
| 415 | 20250513 | 121200 | 4011280765 | 5750 | 5750 | 5760 | 5740 | 1399 |
| 416 | 20250513 | 121100 | 4003238195 | 5750 | 5750 | 5750 | 5740 | 758 |
| 417 | 20250513 | 121000 | 3998883695 | 5740 | 5740 | 5760 | 5740 | 136 |
| 418 | 20250513 | 120900 | 3998102195 | 5760 | 5750 | 5760 | 5740 | 2832 |
| 419 | 20250513 | 120800 | 3981803325 | 5750 | 5740 | 5750 | 5740 | 15 |
| 420 | 20250513 | 120700 | 3981717215 | 5740 | 5740 | 5750 | 5740 | 1217 |
| 421 | 20250513 | 120600 | 3974721655 | 5740 | 5740 | 5750 | 5740 | 455 |
| 422 | 20250513 | 120500 | 3972108635 | 5740 | 5750 | 5760 | 5740 | 4310 |
| 423 | 20250513 | 120400 | 3947341055 | 5750 | 5760 | 5760 | 5740 | 258 |
| 424 | 20250513 | 120300 | 3945857525 | 5760 | 5760 | 5760 | 5750 | 1388 |
| 425 | 20250513 | 120200 | 3937863935 | 5760 | 5760 | 5760 | 5750 | 5 |
| 426 | 20250513 | 120100 | 3937835145 | 5760 | 5760 | 5770 | 5750 | 1633 |
| 427 | 20250513 | 120000 | 3928440235 | 5760 | 5780 | 5780 | 5760 | 1118 |
| 428 | 20250513 | 115900 | 3921991255 | 5780 | 5750 | 5780 | 5750 | 14859 |
| 429 | 20250513 | 115800 | 3836279535 | 5750 | 5740 | 5750 | 5730 | 3594 |
| 430 | 20250513 | 115700 | 3815639775 | 5740 | 5740 | 5740 | 5730 | 50 |
| 431 | 20250513 | 115600 | 3815352785 | 5750 | 5740 | 5750 | 5720 | 1327 |
| 432 | 20250513 | 115500 | 3807736555 | 5740 | 5730 | 5740 | 5730 | 745 |
| 433 | 20250513 | 115400 | 3803467695 | 5740 | 5730 | 5740 | 5730 | 213 |
| 434 | 20250513 | 115300 | 3802246885 | 5740 | 5740 | 5740 | 5730 | 1087 |
| 435 | 20250513 | 115200 | 3796008735 | 5730 | 5740 | 5740 | 5730 | 2017 |
| 436 | 20250513 | 115100 | 3784440585 | 5730 | 5720 | 5730 | 5720 | 1098 |
| 437 | 20250513 | 115000 | 3778158745 | 5730 | 5730 | 5740 | 5730 | 318 |
| 438 | 20250513 | 114900 | 3776336575 | 5740 | 5740 | 5740 | 5730 | 1291 |
| 439 | 20250513 | 114800 | 3768926925 | 5730 | 5730 | 5740 | 5730 | 387 |
| 440 | 20250513 | 114700 | 3766709295 | 5730 | 5730 | 5730 | 5730 | 1226 |
| 441 | 20250513 | 114600 | 3759684315 | 5730 | 5750 | 5750 | 5730 | 1222 |
| 442 | 20250513 | 114500 | 3752681975 | 5730 | 5730 | 5750 | 5730 | 895 |
| 443 | 20250513 | 114400 | 3747553585 | 5720 | 5730 | 5750 | 5720 | 1184 |
| 444 | 20250513 | 114300 | 3740747685 | 5720 | 5750 | 5750 | 5720 | 354 |
| 445 | 20250513 | 114200 | 3738718475 | 5730 | 5740 | 5740 | 5730 | 1365 |
| 446 | 20250513 | 114100 | 3730887605 | 5750 | 5740 | 5750 | 5730 | 1249 |
| 447 | 20250513 | 114000 | 3723721305 | 5720 | 5740 | 5740 | 5720 | 5073 |
| 448 | 20250513 | 113900 | 3694642315 | 5730 | 5740 | 5740 | 5720 | 1909 |
| 449 | 20250513 | 113800 | 3683713705 | 5750 | 5740 | 5750 | 5740 | 376 |
| 450 | 20250513 | 113700 | 3681555435 | 5740 | 5730 | 5740 | 5710 | 4062 |
| 451 | 20250513 | 113600 | 3658308275 | 5730 | 5730 | 5740 | 5730 | 497 |
| 452 | 20250513 | 113500 | 3655460405 | 5730 | 5720 | 5730 | 5720 | 3720 |
| 453 | 20250513 | 113400 | 3634175515 | 5720 | 5720 | 5730 | 5710 | 1425 |
| 454 | 20250513 | 113300 | 3626028220 | 5740 | 5730 | 5740 | 5720 | 2462 |
| 455 | 20250513 | 113200 | 3611920200 | 5720 | 5740 | 5740 | 5720 | 6608 |
| 456 | 20250513 | 113100 | 3574061025 | 5740 | 5745 | 5750 | 5740 | 2165 |
| 457 | 20250513 | 113000 | 3561623915 | 5740 | 5740 | 5750 | 5740 | 426 |
| 458 | 20250513 | 112900 | 3559177980 | 5740 | 5740 | 5750 | 5740 | 2052 |
| 459 | 20250513 | 112800 | 3547399320 | 5740 | 5740 | 5750 | 5740 | 1364 |
| 460 | 20250513 | 112700 | 3539560500 | 5750 | 5740 | 5750 | 5740 | 1372 |
| 461 | 20250513 | 112600 | 3531683140 | 5750 | 5740 | 5750 | 5730 | 5607 |
| 462 | 20250513 | 112500 | 3499488140 | 5740 | 5740 | 5750 | 5740 | 3351 |
| 463 | 20250513 | 112400 | 3480246130 | 5750 | 5740 | 5760 | 5740 | 1765 |
| 464 | 20250513 | 112300 | 3470104120 | 5750 | 5750 | 5750 | 5750 | 140 |
| 465 | 20250513 | 112200 | 3469299120 | 5750 | 5750 | 5750 | 5750 | 2292 |
| 466 | 20250513 | 112100 | 3456120120 | 5750 | 5750 | 5760 | 5740 | 1768 |
| 467 | 20250513 | 112000 | 3445961960 | 5760 | 5760 | 5770 | 5750 | 884 |
| 468 | 20250513 | 111900 | 3440873250 | 5760 | 5760 | 5770 | 5760 | 1597 |
| 469 | 20250513 | 111800 | 3431668960 | 5770 | 5760 | 5770 | 5760 | 806 |
| 470 | 20250513 | 111700 | 3427018350 | 5760 | 5770 | 5770 | 5750 | 2148 |
| 471 | 20250513 | 111600 | 3414645480 | 5770 | 5770 | 5780 | 5760 | 10434 |
| 472 | 20250513 | 111500 | 3354458040 | 5760 | 5760 | 5780 | 5740 | 21435 |
| 473 | 20250513 | 111400 | 3230799680 | 5760 | 5750 | 5770 | 5740 | 7653 |
| 474 | 20250513 | 111300 | 3186756260 | 5750 | 5740 | 5750 | 5730 | 19937 |
| 475 | 20250513 | 111200 | 3072305100 | 5740 | 5740 | 5750 | 5740 | 3931 |
| 476 | 20250513 | 111100 | 3049719640 | 5740 | 5740 | 5740 | 5730 | 1156 |
| 477 | 20250513 | 111000 | 3043086960 | 5730 | 5750 | 5750 | 5730 | 4822 |
| 478 | 20250513 | 110900 | 3015399440 | 5760 | 5750 | 5760 | 5750 | 4924 |
| 479 | 20250513 | 110800 | 2987086420 | 5750 | 5750 | 5760 | 5750 | 7699 |
| 480 | 20250513 | 110700 | 2942800990 | 5750 | 5740 | 5760 | 5740 | 5458 |
| 481 | 20250513 | 110600 | 2911414340 | 5740 | 5760 | 5770 | 5740 | 5397 |
| 482 | 20250513 | 110500 | 2880336330 | 5770 | 5730 | 5770 | 5720 | 31361 |
| 483 | 20250513 | 110400 | 2700026420 | 5720 | 5720 | 5740 | 5720 | 1083 |
| 484 | 20250513 | 110300 | 2693819830 | 5730 | 5730 | 5730 | 5720 | 1844 |
| 485 | 20250513 | 110200 | 2683258120 | 5730 | 5730 | 5740 | 5720 | 14490 |
| 486 | 20250513 | 110100 | 2600229510 | 5720 | 5720 | 5730 | 5700 | 3356 |
| 487 | 20250513 | 110000 | 2581040110 | 5710 | 5720 | 5720 | 5710 | 3909 |
| 488 | 20250513 | 105900 | 2558684445 | 5715 | 5710 | 5720 | 5710 | 6125 |
| 489 | 20250513 | 105800 | 2523699190 | 5710 | 5710 | 5710 | 5700 | 244 |
| 490 | 20250513 | 105700 | 2522308055 | 5700 | 5700 | 5710 | 5680 | 7100 |
| 491 | 20250513 | 105600 | 2481886195 | 5700 | 5700 | 5700 | 5680 | 1440 |
| 492 | 20250513 | 105500 | 2473697855 | 5700 | 5710 | 5710 | 5700 | 1739 |
| 493 | 20250513 | 105400 | 2463779385 | 5720 | 5720 | 5720 | 5700 | 3772 |
| 494 | 20250513 | 105300 | 2442244695 | 5720 | 5720 | 5720 | 5700 | 15592 |
| 495 | 20250513 | 105200 | 2353196655 | 5720 | 5710 | 5720 | 5710 | 17353 |
| 496 | 20250513 | 105100 | 2254020055 | 5700 | 5710 | 5710 | 5690 | 5264 |
| 497 | 20250513 | 105000 | 2224015115 | 5700 | 5680 | 5710 | 5680 | 19764 |
| 498 | 20250513 | 104900 | 2111435375 | 5680 | 5670 | 5680 | 5660 | 1645 |
| 499 | 20250513 | 104800 | 2102100335 | 5660 | 5670 | 5670 | 5660 | 126 |
| 500 | 20250513 | 104700 | 2101387165 | 5670 | 5670 | 5670 | 5660 | 1411 |
| 501 | 20250513 | 104600 | 2093391545 | 5670 | 5670 | 5670 | 5660 | 279 |
| 502 | 20250513 | 104500 | 2091810295 | 5670 | 5670 | 5670 | 5660 | 5054 |
| 503 | 20250513 | 104400 | 2063193575 | 5680 | 5690 | 5690 | 5660 | 4596 |
| 504 | 20250513 | 104300 | 2037078385 | 5680 | 5670 | 5690 | 5670 | 13789 |
| 505 | 20250513 | 104200 | 1958773995 | 5660 | 5660 | 5670 | 5660 | 116 |
| 506 | 20250513 | 104100 | 1958117405 | 5670 | 5670 | 5670 | 5650 | 16 |
| 507 | 20250513 | 104000 | 1958026845 | 5670 | 5660 | 5670 | 5650 | 2120 |
| 508 | 20250513 | 103900 | 1946036445 | 5670 | 5650 | 5670 | 5650 | 2673 |
| 509 | 20250513 | 103800 | 1930909925 | 5650 | 5630 | 5650 | 5630 | 559 |
| 510 | 20250513 | 103700 | 1927752685 | 5630 | 5640 | 5660 | 5630 | 422 |
| 511 | 20250513 | 103600 | 1925375695 | 5640 | 5650 | 5660 | 5640 | 3264 |
| 512 | 20250513 | 103500 | 1906957765 | 5640 | 5650 | 5650 | 5640 | 1540 |
| 513 | 20250513 | 103400 | 1898271625 | 5650 | 5650 | 5650 | 5640 | 930 |
| 514 | 20250513 | 103300 | 1893019195 | 5640 | 5640 | 5650 | 5630 | 655 |
| 515 | 20250513 | 103200 | 1889324945 | 5650 | 5640 | 5650 | 5640 | 3803 |
| 516 | 20250513 | 103100 | 1867850065 | 5640 | 5630 | 5640 | 5630 | 2522 |
| 517 | 20250513 | 103000 | 1853641325 | 5630 | 5630 | 5630 | 5620 | 847 |
| 518 | 20250513 | 102900 | 1848872735 | 5640 | 5630 | 5640 | 5620 | 1545 |
| 519 | 20250513 | 102800 | 1840171655 | 5640 | 5620 | 5640 | 5620 | 2144 |
| 520 | 20250513 | 102700 | 1828120355 | 5640 | 5620 | 5640 | 5610 | 5597 |
| 521 | 20250513 | 102600 | 1796647735 | 5620 | 5640 | 5650 | 5620 | 7403 |
| 522 | 20250513 | 102500 | 1754969175 | 5640 | 5640 | 5650 | 5640 | 234 |
| 523 | 20250513 | 102400 | 1753649075 | 5640 | 5650 | 5650 | 5640 | 2601 |
| 524 | 20250513 | 102300 | 1738977665 | 5660 | 5660 | 5660 | 5640 | 391 |
| 525 | 20250513 | 102200 | 1736768405 | 5660 | 5660 | 5660 | 5650 | 532 |
| 526 | 20250513 | 102100 | 1733757595 | 5660 | 5650 | 5660 | 5650 | 2698 |
| 527 | 20250513 | 102000 | 1718511115 | 5650 | 5660 | 5660 | 5650 | 160 |
| 528 | 20250513 | 101900 | 1717606795 | 5660 | 5650 | 5660 | 5650 | 51 |
| 529 | 20250513 | 101800 | 1717318145 | 5650 | 5660 | 5660 | 5650 | 460 |
| 530 | 20250513 | 101700 | 1714715545 | 5660 | 5650 | 5660 | 5640 | 1129 |
| 531 | 20250513 | 101600 | 1708330405 | 5660 | 5660 | 5660 | 5650 | 260 |
| 532 | 20250513 | 101500 | 1706858825 | 5660 | 5660 | 5670 | 5650 | 1062 |
| 533 | 20250513 | 101400 | 1700853735 | 5660 | 5660 | 5660 | 5660 | 196 |
| 534 | 20250513 | 101300 | 1699744375 | 5660 | 5660 | 5660 | 5640 | 2386 |
| 535 | 20250513 | 101200 | 1686241505 | 5660 | 5650 | 5660 | 5630 | 1868 |
| 536 | 20250513 | 101100 | 1675690685 | 5630 | 5650 | 5650 | 5630 | 2276 |
| 537 | 20250513 | 101000 | 1662862935 | 5660 | 5650 | 5660 | 5650 | 414 |
| 538 | 20250513 | 100900 | 1660523145 | 5660 | 5650 | 5660 | 5630 | 7013 |
| 539 | 20250513 | 100800 | 1620909895 | 5650 | 5650 | 5660 | 5650 | 497 |
| 540 | 20250513 | 100700 | 1618101835 | 5640 | 5640 | 5660 | 5640 | 5606 |
| 541 | 20250513 | 100600 | 1586399525 | 5640 | 5640 | 5640 | 5640 | 2275 |
| 542 | 20250513 | 100500 | 1573568525 | 5640 | 5640 | 5640 | 5640 | 706 |
| 543 | 20250513 | 100400 | 1569586685 | 5630 | 5635 | 5640 | 5620 | 1216 |
| 544 | 20250513 | 100300 | 1562740545 | 5640 | 5630 | 5640 | 5620 | 1329 |
| 545 | 20250513 | 100200 | 1555268075 | 5630 | 5630 | 5640 | 5630 | 273 |
| 546 | 20250513 | 100100 | 1553730975 | 5640 | 5630 | 5640 | 5620 | 373 |
| 547 | 20250513 | 100000 | 1551627355 | 5630 | 5630 | 5650 | 5620 | 2726 |
| 548 | 20250513 | 095900 | 1536295025 | 5630 | 5630 | 5630 | 5630 | 2391 |
| 549 | 20250513 | 095800 | 1522833695 | 5640 | 5650 | 5650 | 5640 | 817 |
| 550 | 20250513 | 095700 | 1518225245 | 5650 | 5640 | 5650 | 5630 | 988 |
| 551 | 20250513 | 095600 | 1512648655 | 5630 | 5640 | 5640 | 5630 | 3394 |
| 552 | 20250513 | 095500 | 1493506515 | 5640 | 5630 | 5640 | 5630 | 2038 |
| 553 | 20250513 | 095400 | 1482018995 | 5620 | 5620 | 5620 | 5620 | 905 |
| 554 | 20250513 | 095300 | 1476932895 | 5620 | 5620 | 5620 | 5620 | 208 |
| 555 | 20250513 | 095200 | 1475763935 | 5620 | 5610 | 5620 | 5610 | 1161 |
| 556 | 20250513 | 095100 | 1469249125 | 5620 | 5610 | 5630 | 5610 | 765 |
| 557 | 20250513 | 095000 | 1464949615 | 5620 | 5630 | 5630 | 5620 | 1458 |
| 558 | 20250513 | 094900 | 1456754375 | 5640 | 5630 | 5640 | 5630 | 67 |
| 559 | 20250513 | 094800 | 1456377135 | 5640 | 5620 | 5640 | 5620 | 1002 |
| 560 | 20250513 | 094700 | 1450745855 | 5640 | 5630 | 5640 | 5630 | 101 |
| 561 | 20250513 | 094600 | 1450177215 | 5620 | 5620 | 5630 | 5620 | 2126 |
| 562 | 20250513 | 094500 | 1438215685 | 5630 | 5630 | 5630 | 5620 | 390 |
| 563 | 20250513 | 094400 | 1436021835 | 5640 | 5640 | 5640 | 5620 | 1172 |
| 564 | 20250513 | 094300 | 1429425985 | 5640 | 5640 | 5650 | 5640 | 4203 |
| 565 | 20250513 | 094200 | 1405719265 | 5630 | 5630 | 5640 | 5630 | 685 |
| 566 | 20250513 | 094100 | 1401861715 | 5630 | 5635 | 5640 | 5620 | 3704 |
| 567 | 20250513 | 094000 | 1381007705 | 5630 | 5630 | 5630 | 5620 | 913 |
| 568 | 20250513 | 093900 | 1375868235 | 5630 | 5630 | 5640 | 5620 | 1996 |
| 569 | 20250513 | 093800 | 1364638005 | 5630 | 5640 | 5640 | 5620 | 2466 |
| 570 | 20250513 | 093700 | 1350761575 | 5650 | 5640 | 5650 | 5640 | 4163 |
| 571 | 20250513 | 093600 | 1327257525 | 5650 | 5650 | 5660 | 5640 | 9198 |
| 572 | 20250513 | 093500 | 1275294215 | 5650 | 5660 | 5660 | 5640 | 6892 |
| 573 | 20250513 | 093400 | 1236335095 | 5670 | 5680 | 5690 | 5660 | 11978 |
| 574 | 20250513 | 093300 | 1168363945 | 5680 | 5680 | 5690 | 5670 | 12216 |
| 575 | 20250513 | 093200 | 1098957665 | 5680 | 5630 | 5690 | 5630 | 26524 |
| 576 | 20250513 | 093100 | 948669015 | 5630 | 5630 | 5630 | 5620 | 1842 |
| 577 | 20250513 | 093000 | 938300125 | 5630 | 5610 | 5630 | 5610 | 395 |
| 578 | 20250513 | 092900 | 936081035 | 5630 | 5600 | 5640 | 5600 | 6300 |
| 579 | 20250513 | 092800 | 900681005 | 5600 | 5610 | 5610 | 5590 | 4156 |
| 580 | 20250513 | 092700 | 877409405 | 5600 | 5610 | 5620 | 5600 | 3396 |
| 581 | 20250513 | 092600 | 858363185 | 5620 | 5620 | 5620 | 5620 | 1390 |
| 582 | 20250513 | 092500 | 850551385 | 5620 | 5630 | 5630 | 5610 | 2884 |
| 583 | 20250513 | 092400 | 834343365 | 5630 | 5620 | 5630 | 5620 | 804 |
| 584 | 20250513 | 092300 | 829824755 | 5620 | 5630 | 5630 | 5620 | 3661 |
| 585 | 20250513 | 092200 | 809242205 | 5630 | 5630 | 5630 | 5610 | 733 |
| 586 | 20250513 | 092100 | 805122800 | 5620 | 5610 | 5620 | 5610 | 12447 |
| 587 | 20250513 | 092000 | 735182900 | 5610 | 5610 | 5620 | 5610 | 2205 |
| 588 | 20250513 | 091900 | 722808300 | 5600 | 5605 | 5620 | 5600 | 1625 |
| 589 | 20250513 | 091800 | 713694030 | 5610 | 5610 | 5610 | 5600 | 527 |
| 590 | 20250513 | 091700 | 710738400 | 5610 | 5610 | 5610 | 5600 | 4302 |
| 591 | 20250513 | 091600 | 686640970 | 5610 | 5610 | 5620 | 5600 | 6623 |
| 592 | 20250513 | 091500 | 649488130 | 5630 | 5630 | 5630 | 5610 | 6025 |
| 593 | 20250513 | 091400 | 615626900 | 5620 | 5630 | 5630 | 5610 | 2865 |
| 594 | 20250513 | 091300 | 599534030 | 5620 | 5600 | 5630 | 5600 | 5517 |
| 595 | 20250513 | 091200 | 568499420 | 5630 | 5590 | 5630 | 5580 | 5296 |
| 596 | 20250513 | 091100 | 538876630 | 5590 | 5590 | 5590 | 5580 | 1437 |
| 597 | 20250513 | 091000 | 530850530 | 5590 | 5590 | 5610 | 5575 | 13977 |
| 598 | 20250513 | 090900 | 452790070 | 5590 | 5610 | 5610 | 5580 | 6630 |
| 599 | 20250513 | 090800 | 415707760 | 5600 | 5630 | 5630 | 5600 | 2866 |
| 600 | 20250513 | 090700 | 399609670 | 5630 | 5630 | 5650 | 5610 | 12305 |
| 601 | 20250513 | 090600 | 330294680 | 5640 | 5630 | 5640 | 5620 | 3322 |
| 602 | 20250513 | 090500 | 311597580 | 5630 | 5620 | 5640 | 5620 | 6142 |
| 603 | 20250513 | 090400 | 277017610 | 5620 | 5610 | 5630 | 5610 | 6849 |
| 604 | 20250513 | 090300 | 238531860 | 5610 | 5580 | 5610 | 5540 | 16008 |
| 605 | 20250513 | 090200 | 149398170 | 5580 | 5580 | 5590 | 5560 | 2803 |
| 606 | 20250513 | 090100 | 133801590 | 5580 | 5590 | 5600 | 5560 | 8281 |
| 607 | 20250513 | 090000 | 87555570 | 5590 | 5560 | 5600 | 5560 | 15690 |