30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 784 |
| 3 | 20230725 | 191100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20230725 | 191000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20230725 | 190900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20230725 | 190800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20230725 | 190700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20230725 | 190600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20230725 | 190500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20230725 | 190400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20230725 | 190300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20230725 | 190200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20230725 | 190100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20230725 | 190000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20230725 | 185900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20230725 | 185800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20230725 | 185700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20230725 | 185600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20230725 | 185500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20230725 | 185400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20230725 | 185300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20230725 | 185200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20230725 | 185100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20230725 | 185000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20230725 | 184900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20230725 | 184800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20230725 | 184700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20230725 | 184600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20230725 | 184500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20230725 | 184400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20230725 | 184300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20230725 | 184200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 784 |
| 33 | 20230725 | 184100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20230725 | 184000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20230725 | 183900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20230725 | 183800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20230725 | 183700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20230725 | 183600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20230725 | 183500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20230725 | 183400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20230725 | 183300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20230725 | 183200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20230725 | 183100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20230725 | 183000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20230725 | 182900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20230725 | 182800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20230725 | 182700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20230725 | 182600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20230725 | 182500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20230725 | 182400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20230725 | 182300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20230725 | 182200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20230725 | 182100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20230725 | 182000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20230725 | 181900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20230725 | 181800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20230725 | 181700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20230725 | 181600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20230725 | 181500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20230725 | 181400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20230725 | 181300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20230725 | 181200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 784 |
| 63 | 20230725 | 181100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20230725 | 181000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20230725 | 180900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20230725 | 180800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20230725 | 180700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20230725 | 180600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20230725 | 180500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20230725 | 180400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20230725 | 180300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20230725 | 180200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20230725 | 180100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20230725 | 180000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20230725 | 175900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20230725 | 175800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20230725 | 175700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20230725 | 175600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20230725 | 175500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20230725 | 175400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20230725 | 175300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20230725 | 175200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20230725 | 175100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20230725 | 175000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20230725 | 174900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20230725 | 174800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20230725 | 174700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20230725 | 174600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20230725 | 174500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20230725 | 174400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20230725 | 174300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20230725 | 174200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 784 |
| 93 | 20230725 | 174100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20230725 | 174000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20230725 | 173900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20230725 | 173800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20230725 | 173700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20230725 | 173600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20230725 | 173500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20230725 | 173400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20230725 | 173300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20230725 | 173200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20230725 | 173100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20230725 | 173000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20230725 | 172900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20230725 | 172800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20230725 | 172700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20230725 | 172600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20230725 | 172500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20230725 | 172400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20230725 | 172300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20230725 | 172200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20230725 | 172100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20230725 | 172000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20230725 | 171900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20230725 | 171800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20230725 | 171700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20230725 | 171600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20230725 | 171500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20230725 | 171400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20230725 | 171300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20230725 | 171200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 784 |
| 123 | 20230725 | 171100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20230725 | 171000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20230725 | 170900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20230725 | 170800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20230725 | 170700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20230725 | 170600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20230725 | 170500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20230725 | 170400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20230725 | 170300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20230725 | 170200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20230725 | 170100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20230725 | 170000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20230725 | 165900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20230725 | 165800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20230725 | 165700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20230725 | 165600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20230725 | 165500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20230725 | 165400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20230725 | 165300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20230725 | 165200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20230725 | 165100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20230725 | 165000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20230725 | 164900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20230725 | 164800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20230725 | 164700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20230725 | 164600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20230725 | 164500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20230725 | 164400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20230725 | 164300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20230725 | 164200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 784 |
| 153 | 20230725 | 164100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20230725 | 164000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20230725 | 163900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20230725 | 163800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20230725 | 163700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20230725 | 163600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20230725 | 163500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20230725 | 163400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20230725 | 163300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20230725 | 163200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20230725 | 163100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20230725 | 163000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20230725 | 162900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20230725 | 162800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20230725 | 162700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20230725 | 162600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20230725 | 162500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20230725 | 162400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20230725 | 162300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20230725 | 162200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20230725 | 162100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20230725 | 162000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20230725 | 161900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20230725 | 161800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20230725 | 161700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20230725 | 161600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20230725 | 161500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20230725 | 161400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20230725 | 161300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20230725 | 161200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 784 |
| 183 | 20230725 | 161100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20230725 | 161000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20230725 | 160900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20230725 | 160800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20230725 | 160700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20230725 | 160600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20230725 | 160500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20230725 | 160400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20230725 | 160300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20230725 | 160200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20230725 | 160100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20230725 | 160000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20230725 | 155900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20230725 | 155800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20230725 | 155700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20230725 | 155600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20230725 | 155500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20230725 | 155400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20230725 | 155300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20230725 | 155200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20230725 | 155100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20230725 | 155000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20230725 | 154900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20230725 | 154800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20230725 | 154700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20230725 | 154600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20230725 | 154500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20230725 | 154400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20230725 | 154300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20230725 | 154200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 784 |
| 213 | 20230725 | 154100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20230725 | 154000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20230725 | 153900 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20230725 | 153800 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20230725 | 153700 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20230725 | 153600 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20230725 | 153500 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20230725 | 153400 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20230725 | 153300 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20230725 | 153200 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20230725 | 153100 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20230725 | 153000 | 1226661230 | 8610 | 8610 | 8610 | 8610 | 784 |
| 225 | 20230725 | 152900 | 1219910990 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20230725 | 152800 | 1219910990 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20230725 | 152700 | 1219910990 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20230725 | 152600 | 1219910990 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20230725 | 152500 | 1219910990 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20230725 | 152400 | 1219910990 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20230725 | 152300 | 1219910990 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20230725 | 152200 | 1219910990 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20230725 | 152100 | 1219910990 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20230725 | 152000 | 1219910990 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20230725 | 151900 | 1219910990 | 8610 | 8590 | 8620 | 8590 | 909 |
| 236 | 20230725 | 151800 | 1212094430 | 8580 | 8570 | 8580 | 8560 | 297 |
| 237 | 20230725 | 151700 | 1209546940 | 8580 | 8570 | 8580 | 8550 | 457 |
| 238 | 20230725 | 151600 | 1205629560 | 8570 | 8570 | 8570 | 8540 | 420 |
| 239 | 20230725 | 151500 | 1202039090 | 8570 | 8580 | 8580 | 8570 | 400 |
| 240 | 20230725 | 151400 | 1198610130 | 8570 | 8580 | 8580 | 8570 | 176 |
| 241 | 20230725 | 151300 | 1197100630 | 8580 | 8580 | 8580 | 8580 | 71 |
| 242 | 20230725 | 151200 | 1196491450 | 8580 | 8560 | 8580 | 8550 | 682 |
| 243 | 20230725 | 151100 | 1190654830 | 8550 | 8550 | 8550 | 8550 | 39 |
| 244 | 20230725 | 151000 | 1190321380 | 8560 | 8560 | 8560 | 8560 | 61 |
| 245 | 20230725 | 150900 | 1189799220 | 8570 | 8570 | 8570 | 8570 | 150 |
| 246 | 20230725 | 150800 | 1188513720 | 8550 | 8550 | 8550 | 8550 | 21 |
| 247 | 20230725 | 150700 | 1188334170 | 8580 | 8580 | 8580 | 8530 | 671 |
| 248 | 20230725 | 150600 | 1182592990 | 8590 | 8580 | 8590 | 8580 | 46 |
| 249 | 20230725 | 150500 | 1182198300 | 8590 | 8580 | 8590 | 8580 | 150 |
| 250 | 20230725 | 150400 | 1180911270 | 8580 | 8580 | 8580 | 8580 | 1 |
| 251 | 20230725 | 150300 | 1180902690 | 8570 | 8580 | 8580 | 8570 | 300 |
| 252 | 20230725 | 150200 | 1178330990 | 8570 | 8580 | 8580 | 8570 | 2 |
| 253 | 20230725 | 150100 | 1178313840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20230725 | 150000 | 1178313840 | 8580 | 8560 | 8580 | 8550 | 172 |
| 255 | 20230725 | 145900 | 1176842040 | 8570 | 8570 | 8570 | 8570 | 93 |
| 256 | 20230725 | 145800 | 1176045030 | 8580 | 8550 | 8580 | 8550 | 732 |
| 257 | 20230725 | 145700 | 1169783290 | 8560 | 8560 | 8560 | 8560 | 2 |
| 258 | 20230725 | 145600 | 1169766170 | 8560 | 8560 | 8560 | 8560 | 240 |
| 259 | 20230725 | 145500 | 1167711770 | 8560 | 8560 | 8560 | 8560 | 1 |
| 260 | 20230725 | 145400 | 1167703210 | 8540 | 8560 | 8560 | 8540 | 483 |
| 261 | 20230725 | 145300 | 1163576800 | 8570 | 8570 | 8580 | 8520 | 2209 |
| 262 | 20230725 | 145200 | 1144709970 | 8580 | 8580 | 8590 | 8580 | 54 |
| 263 | 20230725 | 145100 | 1144246640 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20230725 | 145000 | 1144246640 | 8580 | 8580 | 8580 | 8580 | 60 |
| 265 | 20230725 | 144900 | 1143731840 | 8570 | 8570 | 8570 | 8570 | 178 |
| 266 | 20230725 | 144800 | 1142206380 | 8580 | 8570 | 8580 | 8570 | 22 |
| 267 | 20230725 | 144700 | 1142017820 | 8580 | 8580 | 8580 | 8580 | 1 |
| 268 | 20230725 | 144600 | 1142009240 | 8570 | 8570 | 8570 | 8570 | 159 |
| 269 | 20230725 | 144500 | 1140646610 | 8570 | 8560 | 8570 | 8560 | 311 |
| 270 | 20230725 | 144400 | 1137984350 | 8560 | 8560 | 8560 | 8550 | 341 |
| 271 | 20230725 | 144300 | 1135068690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20230725 | 144200 | 1135068690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 273 | 20230725 | 144100 | 1135068690 | 8570 | 8570 | 8570 | 8570 | 4 |
| 274 | 20230725 | 144000 | 1135034410 | 8570 | 8560 | 8570 | 8560 | 97 |
| 275 | 20230725 | 143900 | 1134204080 | 8570 | 8560 | 8570 | 8560 | 26 |
| 276 | 20230725 | 143800 | 1133981510 | 8560 | 8570 | 8570 | 8560 | 530 |
| 277 | 20230725 | 143700 | 1129443210 | 8570 | 8570 | 8570 | 8570 | 168 |
| 278 | 20230725 | 143600 | 1128003450 | 8570 | 8570 | 8570 | 8570 | 24 |
| 279 | 20230725 | 143500 | 1127797770 | 8560 | 8560 | 8570 | 8560 | 22 |
| 280 | 20230725 | 143400 | 1127609400 | 8560 | 8560 | 8580 | 8560 | 16 |
| 281 | 20230725 | 143300 | 1127472420 | 8550 | 8550 | 8590 | 8550 | 451 |
| 282 | 20230725 | 143200 | 1123616280 | 8590 | 8590 | 8590 | 8590 | 1 |
| 283 | 20230725 | 143100 | 1123607690 | 8560 | 8560 | 8560 | 8560 | 0 |
| 284 | 20230725 | 143000 | 1123607690 | 8560 | 8560 | 8560 | 8560 | 242 |
| 285 | 20230725 | 142900 | 1121536170 | 8570 | 8570 | 8570 | 8570 | 0 |
| 286 | 20230725 | 142800 | 1121536170 | 8570 | 8560 | 8570 | 8560 | 136 |
| 287 | 20230725 | 142700 | 1120371950 | 8560 | 8570 | 8570 | 8560 | 21 |
| 288 | 20230725 | 142600 | 1120192020 | 8590 | 8590 | 8590 | 8590 | 90 |
| 289 | 20230725 | 142500 | 1119418920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20230725 | 142400 | 1119418920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20230725 | 142300 | 1119418920 | 8600 | 8600 | 8600 | 8580 | 1161 |
| 292 | 20230725 | 142200 | 1109434340 | 8600 | 8600 | 8600 | 8600 | 3 |
| 293 | 20230725 | 142100 | 1109408540 | 8600 | 8600 | 8600 | 8600 | 30 |
| 294 | 20230725 | 142000 | 1109150540 | 8610 | 8630 | 8630 | 8580 | 6 |
| 295 | 20230725 | 141900 | 1109098850 | 8630 | 8640 | 8640 | 8630 | 3 |
| 296 | 20230725 | 141800 | 1109072950 | 8630 | 8570 | 8650 | 8550 | 3023 |
| 297 | 20230725 | 141700 | 1083193190 | 8560 | 8560 | 8560 | 8560 | 0 |
| 298 | 20230725 | 141600 | 1083193190 | 8560 | 8570 | 8600 | 8560 | 2067 |
| 299 | 20230725 | 141500 | 1065477550 | 8570 | 8600 | 8600 | 8570 | 6 |
| 300 | 20230725 | 141400 | 1065426100 | 8610 | 8580 | 8610 | 8580 | 643 |
| 301 | 20230725 | 141300 | 1059908860 | 8610 | 8610 | 8610 | 8610 | 0 |
| 302 | 20230725 | 141200 | 1059908860 | 8610 | 8610 | 8610 | 8610 | 0 |
| 303 | 20230725 | 141100 | 1059908860 | 8610 | 8590 | 8610 | 8590 | 2 |
| 304 | 20230725 | 141000 | 1059891660 | 8610 | 8570 | 8610 | 8570 | 245 |
| 305 | 20230725 | 140900 | 1057791550 | 8580 | 8570 | 8580 | 8570 | 264 |
| 306 | 20230725 | 140800 | 1055528130 | 8570 | 8580 | 8580 | 8570 | 1100 |
| 307 | 20230725 | 140700 | 1046099100 | 8600 | 8600 | 8600 | 8600 | 1 |
| 308 | 20230725 | 140600 | 1046090500 | 8600 | 8590 | 8610 | 8590 | 485 |
| 309 | 20230725 | 140500 | 1041923090 | 8580 | 8580 | 8580 | 8580 | 24 |
| 310 | 20230725 | 140400 | 1041717170 | 8590 | 8590 | 8590 | 8590 | 62 |
| 311 | 20230725 | 140300 | 1041184590 | 8590 | 8590 | 8590 | 8580 | 1503 |
| 312 | 20230725 | 140200 | 1028283750 | 8590 | 8590 | 8590 | 8590 | 0 |
| 313 | 20230725 | 140100 | 1028283750 | 8590 | 8590 | 8590 | 8590 | 0 |
| 314 | 20230725 | 140000 | 1028283750 | 8590 | 8590 | 8590 | 8590 | 0 |
| 315 | 20230725 | 135900 | 1028283750 | 8590 | 8600 | 8600 | 8590 | 497 |
| 316 | 20230725 | 135800 | 1024013920 | 8610 | 8610 | 8610 | 8610 | 1 |
| 317 | 20230725 | 135700 | 1024005310 | 8610 | 8600 | 8610 | 8600 | 2 |
| 318 | 20230725 | 135600 | 1023988100 | 8610 | 8610 | 8610 | 8600 | 339 |
| 319 | 20230725 | 135500 | 1021071640 | 8620 | 8610 | 8640 | 8610 | 7 |
| 320 | 20230725 | 135400 | 1021011230 | 8600 | 8600 | 8600 | 8600 | 146 |
| 321 | 20230725 | 135300 | 1019755630 | 8600 | 8600 | 8600 | 8600 | 5 |
| 322 | 20230725 | 135200 | 1019712630 | 8600 | 8600 | 8600 | 8590 | 268 |
| 323 | 20230725 | 135100 | 1017409770 | 8600 | 8600 | 8600 | 8600 | 5 |
| 324 | 20230725 | 135000 | 1017366770 | 8600 | 8600 | 8600 | 8600 | 2 |
| 325 | 20230725 | 134900 | 1017349570 | 8600 | 8600 | 8600 | 8600 | 206 |
| 326 | 20230725 | 134800 | 1015577970 | 8600 | 8600 | 8600 | 8600 | 1 |
| 327 | 20230725 | 134700 | 1015569370 | 8590 | 8590 | 8590 | 8590 | 0 |
| 328 | 20230725 | 134600 | 1015569370 | 8590 | 8590 | 8590 | 8590 | 0 |
| 329 | 20230725 | 134500 | 1015569370 | 8590 | 8590 | 8590 | 8590 | 0 |
| 330 | 20230725 | 134400 | 1015569370 | 8590 | 8590 | 8590 | 8590 | 0 |
| 331 | 20230725 | 134300 | 1015569370 | 8590 | 8610 | 8610 | 8590 | 1970 |
| 332 | 20230725 | 134200 | 998631220 | 8610 | 8620 | 8620 | 8610 | 183 |
| 333 | 20230725 | 134100 | 997053860 | 8630 | 8630 | 8630 | 8630 | 76 |
| 334 | 20230725 | 134000 | 996397980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 335 | 20230725 | 133900 | 996397980 | 8630 | 8630 | 8630 | 8630 | 3 |
| 336 | 20230725 | 133800 | 996372090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 337 | 20230725 | 133700 | 996372090 | 8640 | 8640 | 8640 | 8640 | 210 |
| 338 | 20230725 | 133600 | 994557690 | 8650 | 8650 | 8650 | 8650 | 10 |
| 339 | 20230725 | 133500 | 994471190 | 8650 | 8610 | 8650 | 8610 | 33 |
| 340 | 20230725 | 133400 | 994186980 | 8610 | 8610 | 8610 | 8610 | 110 |
| 341 | 20230725 | 133300 | 993239880 | 8620 | 8620 | 8620 | 8620 | 2 |
| 342 | 20230725 | 133200 | 993222640 | 8610 | 8620 | 8620 | 8610 | 433 |
| 343 | 20230725 | 133100 | 989492180 | 8620 | 8620 | 8620 | 8620 | 45 |
| 344 | 20230725 | 133000 | 989104280 | 8630 | 8630 | 8630 | 8630 | 35 |
| 345 | 20230725 | 132900 | 988802230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 346 | 20230725 | 132800 | 988802230 | 8600 | 8640 | 8640 | 8600 | 640 |
| 347 | 20230725 | 132700 | 983290820 | 8650 | 8640 | 8650 | 8640 | 10 |
| 348 | 20230725 | 132600 | 983204340 | 8640 | 8620 | 8640 | 8620 | 28 |
| 349 | 20230725 | 132500 | 982962500 | 8620 | 8620 | 8620 | 8620 | 133 |
| 350 | 20230725 | 132400 | 981816040 | 8620 | 8620 | 8620 | 8610 | 453 |
| 351 | 20230725 | 132300 | 977912100 | 8620 | 8630 | 8630 | 8620 | 73 |
| 352 | 20230725 | 132200 | 977282800 | 8630 | 8630 | 8630 | 8630 | 72 |
| 353 | 20230725 | 132100 | 976661440 | 8630 | 8640 | 8640 | 8630 | 114 |
| 354 | 20230725 | 132000 | 975677030 | 8640 | 8630 | 8640 | 8630 | 156 |
| 355 | 20230725 | 131900 | 974330630 | 8640 | 8640 | 8650 | 8630 | 263 |
| 356 | 20230725 | 131800 | 972058280 | 8650 | 8640 | 8650 | 8640 | 333 |
| 357 | 20230725 | 131700 | 969181150 | 8640 | 8650 | 8650 | 8640 | 7 |
| 358 | 20230725 | 131600 | 969120630 | 8660 | 8660 | 8660 | 8660 | 11 |
| 359 | 20230725 | 131500 | 969025370 | 8660 | 8660 | 8660 | 8660 | 68 |
| 360 | 20230725 | 131400 | 968436490 | 8660 | 8660 | 8660 | 8660 | 12 |
| 361 | 20230725 | 131300 | 968332570 | 8660 | 8680 | 8680 | 8660 | 50 |
| 362 | 20230725 | 131200 | 967898740 | 8680 | 8680 | 8680 | 8680 | 10 |
| 363 | 20230725 | 131100 | 967811940 | 8680 | 8660 | 8680 | 8640 | 201 |
| 364 | 20230725 | 131000 | 966075110 | 8680 | 8670 | 8680 | 8670 | 660 |
| 365 | 20230725 | 130900 | 960352840 | 8680 | 8670 | 8680 | 8670 | 593 |
| 366 | 20230725 | 130800 | 955211500 | 8680 | 8680 | 8680 | 8650 | 121 |
| 367 | 20230725 | 130700 | 954164180 | 8680 | 8680 | 8680 | 8680 | 15 |
| 368 | 20230725 | 130600 | 954033980 | 8680 | 8700 | 8700 | 8680 | 4 |
| 369 | 20230725 | 130500 | 953999210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 370 | 20230725 | 130400 | 953999210 | 8680 | 8710 | 8710 | 8680 | 616 |
| 371 | 20230725 | 130300 | 948642400 | 8700 | 8690 | 8700 | 8690 | 151 |
| 372 | 20230725 | 130200 | 947328710 | 8680 | 8670 | 8680 | 8670 | 456 |
| 373 | 20230725 | 130100 | 943374650 | 8670 | 8660 | 8670 | 8660 | 410 |
| 374 | 20230725 | 130000 | 939820960 | 8660 | 8650 | 8660 | 8640 | 207 |
| 375 | 20230725 | 125900 | 938031400 | 8650 | 8650 | 8650 | 8640 | 361 |
| 376 | 20230725 | 125800 | 934910340 | 8650 | 8650 | 8650 | 8650 | 10 |
| 377 | 20230725 | 125700 | 934823840 | 8650 | 8650 | 8650 | 8630 | 32 |
| 378 | 20230725 | 125600 | 934547080 | 8650 | 8640 | 8650 | 8640 | 581 |
| 379 | 20230725 | 125500 | 929527200 | 8640 | 8620 | 8640 | 8610 | 701 |
| 380 | 20230725 | 125400 | 923485120 | 8610 | 8620 | 8620 | 8610 | 218 |
| 381 | 20230725 | 125300 | 921607350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 382 | 20230725 | 125200 | 921607350 | 8620 | 8630 | 8630 | 8620 | 59 |
| 383 | 20230725 | 125100 | 921098200 | 8630 | 8630 | 8630 | 8630 | 1 |
| 384 | 20230725 | 125000 | 921089570 | 8620 | 8620 | 8620 | 8620 | 0 |
| 385 | 20230725 | 124900 | 921089570 | 8620 | 8620 | 8620 | 8620 | 126 |
| 386 | 20230725 | 124800 | 920003450 | 8630 | 8640 | 8640 | 8630 | 59 |
| 387 | 20230725 | 124700 | 919493730 | 8640 | 8630 | 8640 | 8630 | 36 |
| 388 | 20230725 | 124600 | 919182900 | 8630 | 8630 | 8630 | 8630 | 1 |
| 389 | 20230725 | 124500 | 919174270 | 8630 | 8630 | 8630 | 8610 | 765 |
| 390 | 20230725 | 124400 | 912587540 | 8620 | 8620 | 8620 | 8620 | 47 |
| 391 | 20230725 | 124300 | 912182400 | 8620 | 8620 | 8620 | 8620 | 5 |
| 392 | 20230725 | 124200 | 912139300 | 8620 | 8610 | 8620 | 8610 | 48 |
| 393 | 20230725 | 124100 | 911726010 | 8590 | 8610 | 8610 | 8590 | 1262 |
| 394 | 20230725 | 124000 | 900880110 | 8610 | 8610 | 8610 | 8610 | 12 |
| 395 | 20230725 | 123900 | 900776790 | 8620 | 8620 | 8620 | 8620 | 95 |
| 396 | 20230725 | 123800 | 899957890 | 8620 | 8620 | 8620 | 8620 | 2 |
| 397 | 20230725 | 123700 | 899940650 | 8640 | 8640 | 8640 | 8640 | 201 |
| 398 | 20230725 | 123600 | 898204010 | 8630 | 8600 | 8640 | 8600 | 574 |
| 399 | 20230725 | 123500 | 893261940 | 8600 | 8600 | 8600 | 8600 | 5 |
| 400 | 20230725 | 123400 | 893218940 | 8600 | 8590 | 8600 | 8590 | 49 |
| 401 | 20230725 | 123300 | 892798010 | 8590 | 8600 | 8600 | 8590 | 976 |
| 402 | 20230725 | 123200 | 884414140 | 8600 | 8590 | 8600 | 8590 | 153 |
| 403 | 20230725 | 123100 | 883099800 | 8580 | 8580 | 8580 | 8580 | 1 |
| 404 | 20230725 | 123000 | 883091220 | 8590 | 8590 | 8590 | 8590 | 10 |
| 405 | 20230725 | 122900 | 883005320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 406 | 20230725 | 122800 | 883005320 | 8600 | 8600 | 8600 | 8600 | 183 |
| 407 | 20230725 | 122700 | 881431520 | 8590 | 8600 | 8620 | 8590 | 42 |
| 408 | 20230725 | 122600 | 881069670 | 8600 | 8600 | 8600 | 8600 | 0 |
| 409 | 20230725 | 122500 | 881069670 | 8600 | 8600 | 8600 | 8600 | 14 |
| 410 | 20230725 | 122400 | 880949270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 411 | 20230725 | 122300 | 880949270 | 8600 | 8610 | 8610 | 8600 | 342 |
| 412 | 20230725 | 122200 | 878007510 | 8620 | 8620 | 8620 | 8620 | 0 |
| 413 | 20230725 | 122100 | 878007510 | 8620 | 8620 | 8620 | 8620 | 2 |
| 414 | 20230725 | 122000 | 877990270 | 8620 | 8620 | 8620 | 8620 | 6 |
| 415 | 20230725 | 121900 | 877938550 | 8630 | 8620 | 8630 | 8620 | 87 |
| 416 | 20230725 | 121800 | 877188600 | 8610 | 8610 | 8610 | 8610 | 50 |
| 417 | 20230725 | 121700 | 876758100 | 8620 | 8610 | 8620 | 8610 | 253 |
| 418 | 20230725 | 121600 | 874579760 | 8610 | 8620 | 8620 | 8570 | 1006 |
| 419 | 20230725 | 121500 | 865957580 | 8620 | 8620 | 8620 | 8620 | 18 |
| 420 | 20230725 | 121400 | 865802420 | 8620 | 8620 | 8620 | 8620 | 94 |
| 421 | 20230725 | 121300 | 864992140 | 8620 | 8620 | 8620 | 8620 | 0 |
| 422 | 20230725 | 121200 | 864992140 | 8620 | 8620 | 8630 | 8620 | 369 |
| 423 | 20230725 | 121100 | 861811350 | 8580 | 8580 | 8630 | 8580 | 8498 |
| 424 | 20230725 | 121000 | 788724580 | 8570 | 8570 | 8570 | 8570 | 155 |
| 425 | 20230725 | 120900 | 787396230 | 8580 | 8580 | 8580 | 8580 | 1 |
| 426 | 20230725 | 120800 | 787387650 | 8580 | 8580 | 8580 | 8570 | 19 |
| 427 | 20230725 | 120700 | 787224730 | 8580 | 8580 | 8580 | 8580 | 564 |
| 428 | 20230725 | 120600 | 782385610 | 8580 | 8560 | 8580 | 8550 | 780 |
| 429 | 20230725 | 120500 | 775702590 | 8560 | 8560 | 8560 | 8560 | 0 |
| 430 | 20230725 | 120400 | 775702590 | 8560 | 8560 | 8560 | 8560 | 160 |
| 431 | 20230725 | 120300 | 774332990 | 8560 | 8560 | 8560 | 8560 | 9 |
| 432 | 20230725 | 120200 | 774255950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 433 | 20230725 | 120100 | 774255950 | 8570 | 8570 | 8570 | 8570 | 10 |
| 434 | 20230725 | 120000 | 774170250 | 8570 | 8560 | 8570 | 8560 | 12 |
| 435 | 20230725 | 115900 | 774067490 | 8560 | 8550 | 8560 | 8540 | 740 |
| 436 | 20230725 | 115800 | 767743420 | 8550 | 8550 | 8550 | 8550 | 35 |
| 437 | 20230725 | 115700 | 767444170 | 8540 | 8540 | 8540 | 8540 | 30 |
| 438 | 20230725 | 115600 | 767187970 | 8550 | 8550 | 8550 | 8550 | 104 |
| 439 | 20230725 | 115500 | 766298770 | 8550 | 8550 | 8560 | 8540 | 20 |
| 440 | 20230725 | 115400 | 766127750 | 8540 | 8540 | 8540 | 8540 | 0 |
| 441 | 20230725 | 115300 | 766127750 | 8540 | 8540 | 8540 | 8540 | 200 |
| 442 | 20230725 | 115200 | 764419750 | 8540 | 8540 | 8540 | 8540 | 207 |
| 443 | 20230725 | 115100 | 762651970 | 8550 | 8550 | 8550 | 8550 | 1 |
| 444 | 20230725 | 115000 | 762643420 | 8550 | 8540 | 8550 | 8540 | 537 |
| 445 | 20230725 | 114900 | 758057340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 446 | 20230725 | 114800 | 758057340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 447 | 20230725 | 114700 | 758057340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 448 | 20230725 | 114600 | 758057340 | 8550 | 8550 | 8550 | 8550 | 4 |
| 449 | 20230725 | 114500 | 758023140 | 8550 | 8550 | 8550 | 8550 | 21 |
| 450 | 20230725 | 114400 | 757843590 | 8570 | 8570 | 8570 | 8570 | 2 |
| 451 | 20230725 | 114300 | 757826450 | 8570 | 8570 | 8570 | 8570 | 30 |
| 452 | 20230725 | 114200 | 757569350 | 8570 | 8560 | 8570 | 8560 | 319 |
| 453 | 20230725 | 114100 | 754837190 | 8540 | 8530 | 8540 | 8530 | 813 |
| 454 | 20230725 | 114000 | 747897470 | 8540 | 8540 | 8540 | 8540 | 18 |
| 455 | 20230725 | 113900 | 747743750 | 8540 | 8540 | 8540 | 8540 | 1 |
| 456 | 20230725 | 113800 | 747735210 | 8540 | 8540 | 8540 | 8540 | 100 |
| 457 | 20230725 | 113700 | 746881210 | 8550 | 8550 | 8550 | 8550 | 131 |
| 458 | 20230725 | 113600 | 745761160 | 8550 | 8540 | 8550 | 8540 | 211 |
| 459 | 20230725 | 113500 | 743958430 | 8540 | 8540 | 8540 | 8540 | 0 |
| 460 | 20230725 | 113400 | 743958430 | 8540 | 8540 | 8540 | 8530 | 32 |
| 461 | 20230725 | 113300 | 743685160 | 8530 | 8530 | 8530 | 8530 | 0 |
| 462 | 20230725 | 113200 | 743685160 | 8530 | 8530 | 8530 | 8530 | 1 |
| 463 | 20230725 | 113100 | 743676630 | 8530 | 8520 | 8530 | 8500 | 1336 |
| 464 | 20230725 | 113000 | 732302260 | 8540 | 8530 | 8540 | 8530 | 106 |
| 465 | 20230725 | 112900 | 731398070 | 8530 | 8530 | 8530 | 8530 | 300 |
| 466 | 20230725 | 112800 | 728839070 | 8540 | 8540 | 8540 | 8540 | 1 |
| 467 | 20230725 | 112700 | 728830530 | 8520 | 8520 | 8520 | 8520 | 1 |
| 468 | 20230725 | 112600 | 728822010 | 8550 | 8550 | 8550 | 8550 | 185 |
| 469 | 20230725 | 112500 | 727240260 | 8550 | 8530 | 8550 | 8530 | 134 |
| 470 | 20230725 | 112400 | 726097180 | 8550 | 8530 | 8550 | 8530 | 257 |
| 471 | 20230725 | 112300 | 723904510 | 8530 | 8530 | 8530 | 8530 | 0 |
| 472 | 20230725 | 112200 | 723904510 | 8530 | 8530 | 8530 | 8530 | 89 |
| 473 | 20230725 | 112100 | 723145340 | 8530 | 8530 | 8530 | 8530 | 105 |
| 474 | 20230725 | 112000 | 722249690 | 8540 | 8520 | 8540 | 8520 | 120 |
| 475 | 20230725 | 111900 | 721226690 | 8550 | 8550 | 8550 | 8550 | 1 |
| 476 | 20230725 | 111800 | 721218140 | 8530 | 8540 | 8540 | 8530 | 116 |
| 477 | 20230725 | 111700 | 720228650 | 8540 | 8540 | 8540 | 8540 | 0 |
| 478 | 20230725 | 111600 | 720228650 | 8540 | 8530 | 8540 | 8530 | 260 |
| 479 | 20230725 | 111500 | 718010030 | 8540 | 8510 | 8540 | 8510 | 2 |
| 480 | 20230725 | 111400 | 717992980 | 8530 | 8530 | 8530 | 8530 | 170 |
| 481 | 20230725 | 111300 | 716542880 | 8530 | 8530 | 8530 | 8530 | 306 |
| 482 | 20230725 | 111200 | 713932700 | 8540 | 8530 | 8540 | 8530 | 352 |
| 483 | 20230725 | 111100 | 710929520 | 8540 | 8540 | 8540 | 8540 | 22 |
| 484 | 20230725 | 111000 | 710741640 | 8540 | 8540 | 8540 | 8540 | 13 |
| 485 | 20230725 | 110900 | 710630620 | 8550 | 8550 | 8560 | 8550 | 27 |
| 486 | 20230725 | 110800 | 710399740 | 8550 | 8540 | 8550 | 8540 | 347 |
| 487 | 20230725 | 110700 | 707436310 | 8540 | 8540 | 8540 | 8540 | 11 |
| 488 | 20230725 | 110600 | 707342370 | 8560 | 8560 | 8560 | 8560 | 0 |
| 489 | 20230725 | 110500 | 707342370 | 8560 | 8530 | 8560 | 8530 | 25 |
| 490 | 20230725 | 110400 | 707128810 | 8530 | 8550 | 8550 | 8530 | 194 |
| 491 | 20230725 | 110300 | 705473970 | 8460 | 8550 | 8550 | 8460 | 3518 |
| 492 | 20230725 | 110200 | 675551930 | 8560 | 8560 | 8560 | 8560 | 29 |
| 493 | 20230725 | 110100 | 675303690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 494 | 20230725 | 110000 | 675303690 | 8570 | 8550 | 8570 | 8550 | 47 |
| 495 | 20230725 | 105900 | 674901790 | 8560 | 8560 | 8560 | 8560 | 10 |
| 496 | 20230725 | 105800 | 674816190 | 8560 | 8560 | 8560 | 8560 | 104 |
| 497 | 20230725 | 105700 | 673925950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 498 | 20230725 | 105600 | 673925950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 499 | 20230725 | 105500 | 673925950 | 8570 | 8560 | 8570 | 8560 | 178 |
| 500 | 20230725 | 105400 | 672402260 | 8570 | 8560 | 8570 | 8560 | 14 |
| 501 | 20230725 | 105300 | 672282380 | 8570 | 8570 | 8570 | 8570 | 2 |
| 502 | 20230725 | 105200 | 672265240 | 8570 | 8570 | 8570 | 8570 | 29 |
| 503 | 20230725 | 105100 | 672016710 | 8560 | 8550 | 8570 | 8550 | 322 |
| 504 | 20230725 | 105000 | 669261880 | 8570 | 8560 | 8570 | 8560 | 61 |
| 505 | 20230725 | 104900 | 668739710 | 8570 | 8550 | 8570 | 8550 | 113 |
| 506 | 20230725 | 104800 | 667772920 | 8560 | 8550 | 8560 | 8540 | 359 |
| 507 | 20230725 | 104700 | 664705460 | 8550 | 8540 | 8550 | 8540 | 69 |
| 508 | 20230725 | 104600 | 664116150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 509 | 20230725 | 104500 | 664116150 | 8540 | 8520 | 8540 | 8520 | 60 |
| 510 | 20230725 | 104400 | 663604900 | 8510 | 8530 | 8530 | 8510 | 149 |
| 511 | 20230725 | 104300 | 662336710 | 8530 | 8540 | 8540 | 8510 | 220 |
| 512 | 20230725 | 104200 | 660460300 | 8540 | 8540 | 8540 | 8540 | 0 |
| 513 | 20230725 | 104100 | 660460300 | 8540 | 8540 | 8540 | 8540 | 10 |
| 514 | 20230725 | 104000 | 660374900 | 8540 | 8540 | 8540 | 8540 | 16 |
| 515 | 20230725 | 103900 | 660238260 | 8510 | 8540 | 8550 | 8510 | 160 |
| 516 | 20230725 | 103800 | 658875320 | 8540 | 8560 | 8570 | 8540 | 426 |
| 517 | 20230725 | 103700 | 655233080 | 8550 | 8570 | 8570 | 8550 | 417 |
| 518 | 20230725 | 103600 | 651666310 | 8540 | 8550 | 8570 | 8540 | 406 |
| 519 | 20230725 | 103500 | 648192060 | 8560 | 8510 | 8560 | 8510 | 737 |
| 520 | 20230725 | 103400 | 641897620 | 8510 | 8500 | 8530 | 8500 | 784 |
| 521 | 20230725 | 103300 | 635223250 | 8490 | 8510 | 8510 | 8490 | 260 |
| 522 | 20230725 | 103200 | 633011250 | 8510 | 8510 | 8510 | 8510 | 0 |
| 523 | 20230725 | 103100 | 633011250 | 8510 | 8500 | 8510 | 8500 | 371 |
| 524 | 20230725 | 103000 | 629855050 | 8510 | 8520 | 8520 | 8510 | 9 |
| 525 | 20230725 | 102900 | 629778450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 526 | 20230725 | 102800 | 629778450 | 8520 | 8520 | 8520 | 8520 | 51 |
| 527 | 20230725 | 102700 | 629343930 | 8510 | 8510 | 8510 | 8510 | 1800 |
| 528 | 20230725 | 102600 | 614025930 | 8520 | 8520 | 8520 | 8520 | 21 |
| 529 | 20230725 | 102500 | 613847010 | 8520 | 8510 | 8520 | 8510 | 212 |
| 530 | 20230725 | 102400 | 612042790 | 8510 | 8510 | 8510 | 8510 | 13 |
| 531 | 20230725 | 102300 | 611932160 | 8520 | 8500 | 8520 | 8460 | 1178 |
| 532 | 20230725 | 102200 | 601933400 | 8500 | 8440 | 8500 | 8440 | 10688 |
| 533 | 20230725 | 102100 | 511512300 | 8440 | 8510 | 8510 | 8440 | 5735 |
| 534 | 20230725 | 102000 | 462982120 | 8510 | 8520 | 8520 | 8510 | 38 |
| 535 | 20230725 | 101900 | 462658610 | 8530 | 8540 | 8540 | 8530 | 39 |
| 536 | 20230725 | 101800 | 462325860 | 8540 | 8540 | 8540 | 8540 | 5 |
| 537 | 20230725 | 101700 | 462283160 | 8540 | 8520 | 8540 | 8520 | 173 |
| 538 | 20230725 | 101600 | 460808730 | 8520 | 8510 | 8520 | 8510 | 174 |
| 539 | 20230725 | 101500 | 459327940 | 8520 | 8510 | 8520 | 8490 | 320 |
| 540 | 20230725 | 101400 | 456609830 | 8520 | 8520 | 8520 | 8520 | 156 |
| 541 | 20230725 | 101300 | 455280710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 542 | 20230725 | 101200 | 455280710 | 8520 | 8520 | 8530 | 8520 | 24 |
| 543 | 20230725 | 101100 | 455076190 | 8530 | 8530 | 8530 | 8530 | 1 |
| 544 | 20230725 | 101000 | 455067660 | 8520 | 8500 | 8520 | 8500 | 410 |
| 545 | 20230725 | 100900 | 451579540 | 8510 | 8530 | 8530 | 8500 | 298 |
| 546 | 20230725 | 100800 | 449046100 | 8510 | 8530 | 8530 | 8510 | 52 |
| 547 | 20230725 | 100700 | 448603540 | 8530 | 8530 | 8540 | 8530 | 20 |
| 548 | 20230725 | 100600 | 448432920 | 8530 | 8530 | 8530 | 8510 | 383 |
| 549 | 20230725 | 100500 | 445172890 | 8530 | 8510 | 8530 | 8510 | 345 |
| 550 | 20230725 | 100400 | 442234990 | 8510 | 8510 | 8510 | 8510 | 2 |
| 551 | 20230725 | 100300 | 442217970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 552 | 20230725 | 100200 | 442217970 | 8530 | 8510 | 8530 | 8480 | 1801 |
| 553 | 20230725 | 100100 | 426913860 | 8540 | 8550 | 8550 | 8500 | 2412 |
| 554 | 20230725 | 100000 | 406408620 | 8540 | 8520 | 8540 | 8500 | 898 |
| 555 | 20230725 | 095900 | 398743810 | 8510 | 8520 | 8520 | 8500 | 411 |
| 556 | 20230725 | 095800 | 395246260 | 8520 | 8540 | 8550 | 8520 | 103 |
| 557 | 20230725 | 095700 | 394366130 | 8510 | 8540 | 8540 | 8510 | 210 |
| 558 | 20230725 | 095600 | 392576930 | 8540 | 8540 | 8540 | 8530 | 236 |
| 559 | 20230725 | 095500 | 390562490 | 8540 | 8540 | 8540 | 8540 | 18 |
| 560 | 20230725 | 095400 | 390408770 | 8520 | 8540 | 8560 | 8520 | 510 |
| 561 | 20230725 | 095300 | 386063390 | 8540 | 8520 | 8540 | 8520 | 9 |
| 562 | 20230725 | 095200 | 385986610 | 8510 | 8540 | 8550 | 8450 | 4292 |
| 563 | 20230725 | 095100 | 349493080 | 8550 | 8590 | 8590 | 8550 | 544 |
| 564 | 20230725 | 095000 | 344841440 | 8560 | 8590 | 8590 | 8560 | 572 |
| 565 | 20230725 | 094900 | 339940530 | 8590 | 8590 | 8590 | 8570 | 8 |
| 566 | 20230725 | 094800 | 339871910 | 8570 | 8580 | 8590 | 8570 | 72 |
| 567 | 20230725 | 094700 | 339254740 | 8580 | 8600 | 8600 | 8570 | 25 |
| 568 | 20230725 | 094600 | 339039910 | 8600 | 8570 | 8600 | 8560 | 174 |
| 569 | 20230725 | 094500 | 337548620 | 8570 | 8570 | 8570 | 8550 | 257 |
| 570 | 20230725 | 094400 | 335348930 | 8570 | 8590 | 8590 | 8570 | 61 |
| 571 | 20230725 | 094300 | 334825830 | 8590 | 8590 | 8590 | 8590 | 19 |
| 572 | 20230725 | 094200 | 334662620 | 8600 | 8600 | 8600 | 8580 | 621 |
| 573 | 20230725 | 094100 | 329334140 | 8600 | 8610 | 8610 | 8600 | 23 |
| 574 | 20230725 | 094000 | 329136230 | 8610 | 8620 | 8620 | 8610 | 22 |
| 575 | 20230725 | 093900 | 328946610 | 8620 | 8620 | 8620 | 8620 | 237 |
| 576 | 20230725 | 093800 | 326903670 | 8630 | 8620 | 8630 | 8620 | 365 |
| 577 | 20230725 | 093700 | 323756970 | 8620 | 8640 | 8640 | 8600 | 1170 |
| 578 | 20230725 | 093600 | 313686960 | 8650 | 8630 | 8650 | 8610 | 785 |
| 579 | 20230725 | 093500 | 306910650 | 8630 | 8600 | 8630 | 8590 | 1238 |
| 580 | 20230725 | 093400 | 296248430 | 8590 | 8590 | 8600 | 8590 | 150 |
| 581 | 20230725 | 093300 | 294959920 | 8590 | 8590 | 8600 | 8570 | 902 |
| 582 | 20230725 | 093200 | 287221990 | 8600 | 8560 | 8600 | 8560 | 712 |
| 583 | 20230725 | 093100 | 281115250 | 8560 | 8560 | 8560 | 8560 | 3 |
| 584 | 20230725 | 093000 | 281089570 | 8560 | 8550 | 8560 | 8550 | 17 |
| 585 | 20230725 | 092900 | 280944060 | 8570 | 8540 | 8570 | 8540 | 1689 |
| 586 | 20230725 | 092800 | 266510910 | 8540 | 8540 | 8550 | 8540 | 170 |
| 587 | 20230725 | 092700 | 265058840 | 8550 | 8550 | 8550 | 8550 | 277 |
| 588 | 20230725 | 092600 | 262690490 | 8540 | 8560 | 8560 | 8540 | 559 |
| 589 | 20230725 | 092500 | 257910040 | 8570 | 8570 | 8580 | 8550 | 671 |
| 590 | 20230725 | 092400 | 252166270 | 8580 | 8580 | 8580 | 8540 | 638 |
| 591 | 20230725 | 092300 | 246710390 | 8590 | 8600 | 8620 | 8590 | 113 |
| 592 | 20230725 | 092200 | 245737390 | 8610 | 8560 | 8630 | 8500 | 2230 |
| 593 | 20230725 | 092100 | 226605100 | 8550 | 8540 | 8550 | 8490 | 425 |
| 594 | 20230725 | 092000 | 222975010 | 8500 | 8530 | 8550 | 8500 | 1474 |
| 595 | 20230725 | 091900 | 210411010 | 8530 | 8470 | 8530 | 8470 | 286 |
| 596 | 20230725 | 091800 | 207979620 | 8470 | 8470 | 8470 | 8470 | 7 |
| 597 | 20230725 | 091700 | 207920330 | 8470 | 8480 | 8500 | 8470 | 722 |
| 598 | 20230725 | 091600 | 201798230 | 8480 | 8500 | 8500 | 8480 | 695 |
| 599 | 20230725 | 091500 | 195895860 | 8500 | 8530 | 8550 | 8500 | 21 |
| 600 | 20230725 | 091400 | 195716640 | 8500 | 8500 | 8500 | 8500 | 515 |
| 601 | 20230725 | 091300 | 191339140 | 8550 | 8550 | 8550 | 8480 | 272 |
| 602 | 20230725 | 091200 | 189020550 | 8560 | 8550 | 8570 | 8480 | 293 |
| 603 | 20230725 | 091100 | 186520250 | 8580 | 8550 | 8580 | 8540 | 118 |
| 604 | 20230725 | 091000 | 185511240 | 8550 | 8550 | 8550 | 8490 | 509 |
| 605 | 20230725 | 090900 | 181189360 | 8550 | 8570 | 8580 | 8500 | 1005 |
| 606 | 20230725 | 090800 | 172625550 | 8580 | 8550 | 8580 | 8520 | 1497 |
| 607 | 20230725 | 090700 | 159849220 | 8550 | 8580 | 8590 | 8550 | 914 |
| 608 | 20230725 | 090600 | 152018470 | 8590 | 8580 | 8610 | 8570 | 197 |
| 609 | 20230725 | 090500 | 150325270 | 8600 | 8460 | 8600 | 8400 | 1806 |
| 610 | 20230725 | 090400 | 134993020 | 8460 | 8600 | 8600 | 8250 | 4701 |
| 611 | 20230725 | 090300 | 95282760 | 8600 | 8600 | 8600 | 8520 | 882 |
| 612 | 20230725 | 090200 | 87707140 | 8600 | 8550 | 8600 | 8550 | 952 |
| 613 | 20230725 | 090100 | 79567490 | 8210 | 8210 | 8210 | 8210 | 0 |
| 614 | 20230725 | 090000 | 79567490 | 8210 | 8630 | 8730 | 8210 | 9347 |