28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191300 | 1791707307 | 372 | 372 | 372 | 372 | 82430 |
| 3 | 20230626 | 191200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 4 | 20230626 | 191100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 5 | 20230626 | 191000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 6 | 20230626 | 190900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 7 | 20230626 | 190800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 8 | 20230626 | 190700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 9 | 20230626 | 190600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 10 | 20230626 | 190500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 11 | 20230626 | 190400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 12 | 20230626 | 190300 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 13 | 20230626 | 190200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 14 | 20230626 | 190100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 15 | 20230626 | 190000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 16 | 20230626 | 185900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 17 | 20230626 | 185800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 18 | 20230626 | 185700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 19 | 20230626 | 185600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 20 | 20230626 | 185500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 21 | 20230626 | 185400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 22 | 20230626 | 185300 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 23 | 20230626 | 185200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 24 | 20230626 | 185100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 25 | 20230626 | 185000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 26 | 20230626 | 184900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 27 | 20230626 | 184800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 28 | 20230626 | 184700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 29 | 20230626 | 184600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 30 | 20230626 | 184500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 31 | 20230626 | 184400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 32 | 20230626 | 184300 | 1791707307 | 372 | 372 | 372 | 372 | 82430 |
| 33 | 20230626 | 184200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 34 | 20230626 | 184100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 35 | 20230626 | 184000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 36 | 20230626 | 183900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 37 | 20230626 | 183800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 38 | 20230626 | 183700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 39 | 20230626 | 183600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 40 | 20230626 | 183500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 41 | 20230626 | 183400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 42 | 20230626 | 183300 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 43 | 20230626 | 183200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 44 | 20230626 | 183100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 45 | 20230626 | 183000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 46 | 20230626 | 182900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 47 | 20230626 | 182800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 48 | 20230626 | 182700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 49 | 20230626 | 182600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 50 | 20230626 | 182500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 51 | 20230626 | 182400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 52 | 20230626 | 182300 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 53 | 20230626 | 182200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 54 | 20230626 | 182100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 55 | 20230626 | 182000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 56 | 20230626 | 181900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 57 | 20230626 | 181800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 58 | 20230626 | 181700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 59 | 20230626 | 181600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 60 | 20230626 | 181500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 61 | 20230626 | 181400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 62 | 20230626 | 181300 | 1791707307 | 372 | 372 | 372 | 372 | 82430 |
| 63 | 20230626 | 181200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 64 | 20230626 | 181100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 65 | 20230626 | 181000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 66 | 20230626 | 180900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 67 | 20230626 | 180800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 68 | 20230626 | 180700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 69 | 20230626 | 180600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 70 | 20230626 | 180500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 71 | 20230626 | 180400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 72 | 20230626 | 180300 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 73 | 20230626 | 180200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 74 | 20230626 | 180100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 75 | 20230626 | 180000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 76 | 20230626 | 175900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 77 | 20230626 | 175800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 78 | 20230626 | 175700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 79 | 20230626 | 175600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 80 | 20230626 | 175500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 81 | 20230626 | 175400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 82 | 20230626 | 175300 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 83 | 20230626 | 175200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 84 | 20230626 | 175100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 85 | 20230626 | 175000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 86 | 20230626 | 174900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 87 | 20230626 | 174800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 88 | 20230626 | 174700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 89 | 20230626 | 174600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 90 | 20230626 | 174500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 91 | 20230626 | 174400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 92 | 20230626 | 174300 | 1791707307 | 372 | 372 | 372 | 372 | 82430 |
| 93 | 20230626 | 174200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 94 | 20230626 | 174100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 95 | 20230626 | 174000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 96 | 20230626 | 173900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 97 | 20230626 | 173800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 98 | 20230626 | 173700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 99 | 20230626 | 173600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 100 | 20230626 | 173500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 101 | 20230626 | 173400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 102 | 20230626 | 173300 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 103 | 20230626 | 173200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 104 | 20230626 | 173100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 105 | 20230626 | 173000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 106 | 20230626 | 172900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 107 | 20230626 | 172800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 108 | 20230626 | 172700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 109 | 20230626 | 172600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 110 | 20230626 | 172500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 111 | 20230626 | 172400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 112 | 20230626 | 172300 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 113 | 20230626 | 172200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 114 | 20230626 | 172100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 115 | 20230626 | 172000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 116 | 20230626 | 171900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 117 | 20230626 | 171800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 118 | 20230626 | 171700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 119 | 20230626 | 171600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 120 | 20230626 | 171500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 121 | 20230626 | 171400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 122 | 20230626 | 171300 | 1791707307 | 372 | 372 | 372 | 372 | 82430 |
| 123 | 20230626 | 171200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 124 | 20230626 | 171100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 125 | 20230626 | 171000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 126 | 20230626 | 170900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 127 | 20230626 | 170800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 128 | 20230626 | 170700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 129 | 20230626 | 170600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 130 | 20230626 | 170500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 131 | 20230626 | 170400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 132 | 20230626 | 170300 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 133 | 20230626 | 170200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 134 | 20230626 | 170100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 135 | 20230626 | 170000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 136 | 20230626 | 165900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 137 | 20230626 | 165800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 138 | 20230626 | 165700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 139 | 20230626 | 165600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 140 | 20230626 | 165500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 141 | 20230626 | 165400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 142 | 20230626 | 165300 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 143 | 20230626 | 165200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 144 | 20230626 | 165100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 145 | 20230626 | 165000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 146 | 20230626 | 164900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 147 | 20230626 | 164800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 148 | 20230626 | 164700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 149 | 20230626 | 164600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 150 | 20230626 | 164500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 151 | 20230626 | 164400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 152 | 20230626 | 164300 | 1791707307 | 372 | 372 | 372 | 372 | 82430 |
| 153 | 20230626 | 164200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 154 | 20230626 | 164100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 155 | 20230626 | 164000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 156 | 20230626 | 163900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 157 | 20230626 | 163800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 158 | 20230626 | 163700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 159 | 20230626 | 163600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 160 | 20230626 | 163500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 161 | 20230626 | 163400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 162 | 20230626 | 163300 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 163 | 20230626 | 163200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 164 | 20230626 | 163100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 165 | 20230626 | 163000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 166 | 20230626 | 162900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 167 | 20230626 | 162800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 168 | 20230626 | 162700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 169 | 20230626 | 162600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 170 | 20230626 | 162500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 171 | 20230626 | 162400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 172 | 20230626 | 162300 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 173 | 20230626 | 162200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 174 | 20230626 | 162100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 175 | 20230626 | 162000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 176 | 20230626 | 161900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 177 | 20230626 | 161800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 178 | 20230626 | 161700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 179 | 20230626 | 161600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 180 | 20230626 | 161500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 181 | 20230626 | 161400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 182 | 20230626 | 161300 | 1791707307 | 372 | 372 | 372 | 372 | 82430 |
| 183 | 20230626 | 161200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 184 | 20230626 | 161100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 185 | 20230626 | 161000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 186 | 20230626 | 160900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 187 | 20230626 | 160800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 188 | 20230626 | 160700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 189 | 20230626 | 160600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 190 | 20230626 | 160500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 191 | 20230626 | 160400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 192 | 20230626 | 160300 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 193 | 20230626 | 160200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 194 | 20230626 | 160100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 195 | 20230626 | 160000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 196 | 20230626 | 155900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 197 | 20230626 | 155800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 198 | 20230626 | 155700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 199 | 20230626 | 155600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 200 | 20230626 | 155500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 201 | 20230626 | 155400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 202 | 20230626 | 155300 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 203 | 20230626 | 155200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 204 | 20230626 | 155100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 205 | 20230626 | 155000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 206 | 20230626 | 154900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 207 | 20230626 | 154800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 208 | 20230626 | 154700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 209 | 20230626 | 154600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 210 | 20230626 | 154500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 211 | 20230626 | 154400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 212 | 20230626 | 154300 | 1791707307 | 372 | 372 | 372 | 372 | 82430 |
| 213 | 20230626 | 154200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 214 | 20230626 | 154100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 215 | 20230626 | 154000 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 216 | 20230626 | 153900 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 217 | 20230626 | 153800 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 218 | 20230626 | 153700 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 219 | 20230626 | 153600 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 220 | 20230626 | 153500 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 221 | 20230626 | 153400 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 222 | 20230626 | 153300 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 223 | 20230626 | 153200 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 224 | 20230626 | 153100 | 1791707307 | 372 | 372 | 372 | 372 | 0 |
| 225 | 20230626 | 153000 | 1791707307 | 372 | 372 | 372 | 372 | 82430 |
| 226 | 20230626 | 152900 | 1761043347 | 374 | 374 | 374 | 374 | 0 |
| 227 | 20230626 | 152800 | 1761043347 | 374 | 374 | 374 | 374 | 0 |
| 228 | 20230626 | 152700 | 1761043347 | 374 | 374 | 374 | 374 | 0 |
| 229 | 20230626 | 152600 | 1761043347 | 374 | 374 | 374 | 374 | 0 |
| 230 | 20230626 | 152500 | 1761043347 | 374 | 374 | 374 | 374 | 0 |
| 231 | 20230626 | 152400 | 1761043347 | 374 | 374 | 374 | 374 | 0 |
| 232 | 20230626 | 152300 | 1761043347 | 374 | 374 | 374 | 374 | 0 |
| 233 | 20230626 | 152200 | 1761043347 | 374 | 374 | 374 | 374 | 0 |
| 234 | 20230626 | 152100 | 1761043347 | 374 | 374 | 374 | 374 | 0 |
| 235 | 20230626 | 152000 | 1761043347 | 374 | 374 | 374 | 374 | 0 |
| 236 | 20230626 | 151900 | 1761043347 | 374 | 374 | 374 | 374 | 1785 |
| 237 | 20230626 | 151800 | 1760375757 | 374 | 374 | 374 | 372 | 5411 |
| 238 | 20230626 | 151700 | 1758357481 | 373 | 374 | 375 | 373 | 1890 |
| 239 | 20230626 | 151600 | 1757650712 | 374 | 373 | 374 | 373 | 1235 |
| 240 | 20230626 | 151500 | 1757190025 | 372 | 373 | 373 | 372 | 1227 |
| 241 | 20230626 | 151400 | 1756732575 | 373 | 373 | 373 | 373 | 14941 |
| 242 | 20230626 | 151300 | 1751159582 | 374 | 374 | 374 | 374 | 46 |
| 243 | 20230626 | 151200 | 1751142378 | 374 | 374 | 374 | 374 | 3150 |
| 244 | 20230626 | 151100 | 1749964278 | 375 | 374 | 375 | 374 | 2839 |
| 245 | 20230626 | 151000 | 1748901984 | 374 | 374 | 374 | 374 | 10 |
| 246 | 20230626 | 150900 | 1748898244 | 372 | 372 | 372 | 372 | 6 |
| 247 | 20230626 | 150800 | 1748896012 | 375 | 371 | 375 | 371 | 1562 |
| 248 | 20230626 | 150700 | 1748316506 | 371 | 373 | 373 | 371 | 39590 |
| 249 | 20230626 | 150600 | 1733600225 | 373 | 373 | 373 | 373 | 0 |
| 250 | 20230626 | 150500 | 1733600225 | 373 | 375 | 375 | 373 | 31 |
| 251 | 20230626 | 150400 | 1733588660 | 373 | 375 | 375 | 373 | 20 |
| 252 | 20230626 | 150300 | 1733581172 | 373 | 373 | 373 | 372 | 20301 |
| 253 | 20230626 | 150200 | 1726009228 | 373 | 374 | 374 | 372 | 42332 |
| 254 | 20230626 | 150100 | 1710239735 | 373 | 374 | 374 | 373 | 12400 |
| 255 | 20230626 | 150000 | 1705613704 | 374 | 374 | 374 | 373 | 1302 |
| 256 | 20230626 | 145900 | 1705126758 | 374 | 375 | 375 | 374 | 43 |
| 257 | 20230626 | 145800 | 1705110634 | 376 | 376 | 376 | 375 | 265 |
| 258 | 20230626 | 145700 | 1705011000 | 376 | 376 | 376 | 376 | 121 |
| 259 | 20230626 | 145600 | 1704965504 | 376 | 376 | 376 | 375 | 7297 |
| 260 | 20230626 | 145500 | 1702222832 | 376 | 374 | 376 | 374 | 10534 |
| 261 | 20230626 | 145400 | 1698266607 | 373 | 373 | 373 | 373 | 4156 |
| 262 | 20230626 | 145300 | 1696716419 | 373 | 373 | 373 | 373 | 101 |
| 263 | 20230626 | 145200 | 1696678746 | 373 | 373 | 373 | 373 | 3000 |
| 264 | 20230626 | 145100 | 1695559746 | 372 | 371 | 372 | 371 | 9573 |
| 265 | 20230626 | 145000 | 1692000495 | 371 | 371 | 371 | 371 | 100 |
| 266 | 20230626 | 144900 | 1691963395 | 371 | 371 | 372 | 371 | 13701 |
| 267 | 20230626 | 144800 | 1686880313 | 372 | 372 | 372 | 372 | 0 |
| 268 | 20230626 | 144700 | 1686880313 | 372 | 372 | 372 | 372 | 100 |
| 269 | 20230626 | 144600 | 1686843113 | 372 | 372 | 372 | 372 | 104 |
| 270 | 20230626 | 144500 | 1686804425 | 372 | 371 | 372 | 371 | 1853 |
| 271 | 20230626 | 144400 | 1686116941 | 371 | 371 | 371 | 371 | 3283 |
| 272 | 20230626 | 144300 | 1684898948 | 371 | 372 | 372 | 371 | 2210 |
| 273 | 20230626 | 144200 | 1684076921 | 372 | 372 | 372 | 372 | 1 |
| 274 | 20230626 | 144100 | 1684076549 | 372 | 372 | 372 | 372 | 900 |
| 275 | 20230626 | 144000 | 1683741749 | 372 | 372 | 372 | 372 | 24 |
| 276 | 20230626 | 143900 | 1683732821 | 372 | 372 | 372 | 372 | 560 |
| 277 | 20230626 | 143800 | 1683524501 | 372 | 371 | 372 | 371 | 4192 |
| 278 | 20230626 | 143700 | 1681969251 | 371 | 371 | 371 | 371 | 0 |
| 279 | 20230626 | 143600 | 1681969251 | 371 | 372 | 372 | 371 | 20000 |
| 280 | 20230626 | 143500 | 1674539022 | 372 | 372 | 372 | 372 | 1500 |
| 281 | 20230626 | 143400 | 1673981022 | 372 | 372 | 372 | 372 | 0 |
| 282 | 20230626 | 143300 | 1673981022 | 372 | 372 | 373 | 372 | 5138 |
| 283 | 20230626 | 143200 | 1672069645 | 372 | 372 | 372 | 372 | 1233 |
| 284 | 20230626 | 143100 | 1671610969 | 373 | 373 | 373 | 372 | 9306 |
| 285 | 20230626 | 143000 | 1668148815 | 374 | 373 | 374 | 373 | 163 |
| 286 | 20230626 | 142900 | 1668087998 | 373 | 373 | 373 | 373 | 100 |
| 287 | 20230626 | 142800 | 1668050698 | 374 | 373 | 374 | 373 | 152 |
| 288 | 20230626 | 142700 | 1667993900 | 374 | 374 | 374 | 374 | 25 |
| 289 | 20230626 | 142600 | 1667984550 | 374 | 374 | 374 | 374 | 1 |
| 290 | 20230626 | 142500 | 1667984176 | 372 | 372 | 372 | 372 | 100 |
| 291 | 20230626 | 142400 | 1667946976 | 372 | 372 | 372 | 371 | 8326 |
| 292 | 20230626 | 142300 | 1664857821 | 372 | 373 | 373 | 372 | 5982 |
| 293 | 20230626 | 142200 | 1662632367 | 373 | 373 | 373 | 373 | 1126 |
| 294 | 20230626 | 142100 | 1662212369 | 373 | 373 | 373 | 373 | 0 |
| 295 | 20230626 | 142000 | 1662212369 | 373 | 373 | 373 | 373 | 654 |
| 296 | 20230626 | 141900 | 1661968427 | 373 | 373 | 373 | 373 | 60 |
| 297 | 20230626 | 141800 | 1661946047 | 373 | 373 | 373 | 373 | 1141 |
| 298 | 20230626 | 141700 | 1661520454 | 373 | 373 | 373 | 373 | 2951 |
| 299 | 20230626 | 141600 | 1660419731 | 373 | 374 | 374 | 373 | 103 |
| 300 | 20230626 | 141500 | 1660381309 | 372 | 372 | 372 | 372 | 0 |
| 301 | 20230626 | 141400 | 1660381309 | 372 | 372 | 372 | 372 | 15392 |
| 302 | 20230626 | 141300 | 1654655485 | 372 | 372 | 372 | 372 | 500 |
| 303 | 20230626 | 141200 | 1654469485 | 372 | 372 | 372 | 372 | 124 |
| 304 | 20230626 | 141100 | 1654423357 | 372 | 375 | 375 | 372 | 1182 |
| 305 | 20230626 | 141000 | 1653983626 | 375 | 375 | 375 | 375 | 0 |
| 306 | 20230626 | 140900 | 1653983626 | 375 | 374 | 375 | 374 | 100 |
| 307 | 20230626 | 140800 | 1653946224 | 374 | 372 | 374 | 372 | 6310 |
| 308 | 20230626 | 140700 | 1651597562 | 373 | 373 | 373 | 373 | 1098 |
| 309 | 20230626 | 140600 | 1651188008 | 373 | 373 | 373 | 373 | 513 |
| 310 | 20230626 | 140500 | 1650996659 | 373 | 373 | 373 | 373 | 18911 |
| 311 | 20230626 | 140400 | 1643942856 | 373 | 373 | 373 | 373 | 1091 |
| 312 | 20230626 | 140300 | 1643535913 | 373 | 373 | 373 | 372 | 3774 |
| 313 | 20230626 | 140200 | 1642128237 | 373 | 373 | 373 | 373 | 0 |
| 314 | 20230626 | 140100 | 1642128237 | 373 | 373 | 373 | 373 | 2 |
| 315 | 20230626 | 140000 | 1642127491 | 372 | 372 | 373 | 372 | 1999 |
| 316 | 20230626 | 135900 | 1641383424 | 372 | 373 | 373 | 372 | 1513 |
| 317 | 20230626 | 135800 | 1640819078 | 373 | 373 | 373 | 373 | 526 |
| 318 | 20230626 | 135700 | 1640622880 | 373 | 372 | 373 | 372 | 3686 |
| 319 | 20230626 | 135600 | 1639251668 | 372 | 371 | 372 | 371 | 333 |
| 320 | 20230626 | 135500 | 1639127812 | 371 | 372 | 372 | 371 | 7489 |
| 321 | 20230626 | 135400 | 1636347222 | 373 | 373 | 373 | 370 | 46749 |
| 322 | 20230626 | 135300 | 1618989373 | 374 | 375 | 375 | 374 | 210 |
| 323 | 20230626 | 135200 | 1618910832 | 374 | 374 | 374 | 374 | 782 |
| 324 | 20230626 | 135100 | 1618618364 | 376 | 375 | 376 | 375 | 3663 |
| 325 | 20230626 | 135000 | 1617244738 | 376 | 377 | 377 | 376 | 48864 |
| 326 | 20230626 | 134900 | 1598871873 | 376 | 376 | 376 | 376 | 2963 |
| 327 | 20230626 | 134800 | 1597757785 | 377 | 377 | 377 | 377 | 3 |
| 328 | 20230626 | 134700 | 1597756654 | 377 | 377 | 377 | 376 | 211 |
| 329 | 20230626 | 134600 | 1597677157 | 377 | 377 | 377 | 376 | 343 |
| 330 | 20230626 | 134500 | 1597547863 | 377 | 377 | 377 | 376 | 182 |
| 331 | 20230626 | 134400 | 1597479396 | 377 | 377 | 377 | 376 | 509 |
| 332 | 20230626 | 134300 | 1597288007 | 376 | 375 | 376 | 375 | 121 |
| 333 | 20230626 | 134200 | 1597242611 | 376 | 377 | 377 | 376 | 2964 |
| 334 | 20230626 | 134100 | 1596125184 | 377 | 376 | 377 | 373 | 3324 |
| 335 | 20230626 | 134000 | 1594885325 | 377 | 377 | 377 | 377 | 135 |
| 336 | 20230626 | 133900 | 1594834430 | 377 | 376 | 377 | 373 | 21987 |
| 337 | 20230626 | 133800 | 1586616341 | 377 | 375 | 377 | 375 | 3293 |
| 338 | 20230626 | 133700 | 1585381464 | 378 | 375 | 378 | 375 | 1812 |
| 339 | 20230626 | 133600 | 1584701957 | 375 | 375 | 375 | 375 | 2880 |
| 340 | 20230626 | 133500 | 1583621957 | 375 | 375 | 375 | 374 | 2012 |
| 341 | 20230626 | 133400 | 1582869425 | 375 | 375 | 375 | 374 | 190 |
| 342 | 20230626 | 133300 | 1582798304 | 374 | 375 | 375 | 374 | 230 |
| 343 | 20230626 | 133200 | 1582712216 | 375 | 375 | 375 | 374 | 7926 |
| 344 | 20230626 | 133100 | 1579743846 | 375 | 376 | 376 | 375 | 723 |
| 345 | 20230626 | 133000 | 1579472675 | 376 | 377 | 377 | 376 | 492 |
| 346 | 20230626 | 132900 | 1579287657 | 377 | 377 | 377 | 377 | 55 |
| 347 | 20230626 | 132800 | 1579266922 | 377 | 376 | 377 | 375 | 5140 |
| 348 | 20230626 | 132700 | 1577329346 | 377 | 374 | 377 | 374 | 2736 |
| 349 | 20230626 | 132600 | 1576301817 | 375 | 374 | 375 | 374 | 13001 |
| 350 | 20230626 | 132500 | 1571426443 | 373 | 373 | 373 | 373 | 1091 |
| 351 | 20230626 | 132400 | 1571019500 | 374 | 373 | 374 | 373 | 2007 |
| 352 | 20230626 | 132300 | 1570269238 | 373 | 373 | 373 | 373 | 3507 |
| 353 | 20230626 | 132200 | 1568961127 | 373 | 373 | 373 | 373 | 300 |
| 354 | 20230626 | 132100 | 1568849227 | 373 | 373 | 373 | 373 | 0 |
| 355 | 20230626 | 132000 | 1568849227 | 373 | 373 | 373 | 373 | 148 |
| 356 | 20230626 | 131900 | 1568794023 | 373 | 373 | 373 | 373 | 3633 |
| 357 | 20230626 | 131800 | 1567438914 | 373 | 373 | 373 | 372 | 2168 |
| 358 | 20230626 | 131700 | 1566632125 | 373 | 373 | 373 | 372 | 241 |
| 359 | 20230626 | 131600 | 1566542234 | 373 | 373 | 375 | 372 | 953 |
| 360 | 20230626 | 131500 | 1566187342 | 373 | 374 | 374 | 373 | 431 |
| 361 | 20230626 | 131400 | 1566026568 | 376 | 375 | 376 | 375 | 11 |
| 362 | 20230626 | 131300 | 1566022434 | 376 | 375 | 376 | 371 | 43766 |
| 363 | 20230626 | 131200 | 1549719440 | 376 | 375 | 376 | 375 | 307 |
| 364 | 20230626 | 131100 | 1549604304 | 375 | 375 | 375 | 375 | 1749 |
| 365 | 20230626 | 131000 | 1548948429 | 375 | 375 | 375 | 374 | 2329 |
| 366 | 20230626 | 130900 | 1548077355 | 375 | 375 | 375 | 375 | 4430 |
| 367 | 20230626 | 130800 | 1546416105 | 375 | 373 | 375 | 373 | 3260 |
| 368 | 20230626 | 130700 | 1545196871 | 373 | 374 | 374 | 373 | 12 |
| 369 | 20230626 | 130600 | 1545192391 | 372 | 374 | 374 | 372 | 1013 |
| 370 | 20230626 | 130500 | 1544815547 | 374 | 373 | 374 | 373 | 2992 |
| 371 | 20230626 | 130400 | 1543697131 | 373 | 374 | 374 | 373 | 9805 |
| 372 | 20230626 | 130300 | 1540039864 | 374 | 374 | 374 | 373 | 4962 |
| 373 | 20230626 | 130200 | 1538187502 | 374 | 375 | 375 | 374 | 15500 |
| 374 | 20230626 | 130100 | 1532385502 | 375 | 375 | 375 | 375 | 1001 |
| 375 | 20230626 | 130000 | 1532010127 | 375 | 375 | 375 | 375 | 32 |
| 376 | 20230626 | 125900 | 1531998127 | 375 | 374 | 375 | 374 | 1873 |
| 377 | 20230626 | 125800 | 1531297552 | 374 | 374 | 374 | 374 | 14737 |
| 378 | 20230626 | 125700 | 1525785914 | 374 | 374 | 374 | 374 | 4256 |
| 379 | 20230626 | 125600 | 1524194170 | 375 | 374 | 375 | 374 | 2371 |
| 380 | 20230626 | 125500 | 1523307387 | 374 | 375 | 375 | 374 | 41 |
| 381 | 20230626 | 125400 | 1523292028 | 375 | 375 | 375 | 374 | 5361 |
| 382 | 20230626 | 125300 | 1521283845 | 376 | 376 | 376 | 376 | 1550 |
| 383 | 20230626 | 125200 | 1520701045 | 375 | 375 | 375 | 375 | 786 |
| 384 | 20230626 | 125100 | 1520406295 | 374 | 376 | 376 | 374 | 44522 |
| 385 | 20230626 | 125000 | 1503708894 | 376 | 377 | 377 | 376 | 652 |
| 386 | 20230626 | 124900 | 1503463416 | 377 | 377 | 377 | 377 | 82 |
| 387 | 20230626 | 124800 | 1503432502 | 376 | 376 | 376 | 376 | 50 |
| 388 | 20230626 | 124700 | 1503413702 | 376 | 376 | 376 | 376 | 69 |
| 389 | 20230626 | 124600 | 1503387758 | 376 | 376 | 376 | 376 | 331 |
| 390 | 20230626 | 124500 | 1503263302 | 376 | 376 | 376 | 376 | 2292 |
| 391 | 20230626 | 124400 | 1502401510 | 376 | 376 | 377 | 376 | 3735 |
| 392 | 20230626 | 124300 | 1500996321 | 376 | 376 | 376 | 376 | 3164 |
| 393 | 20230626 | 124200 | 1499806657 | 376 | 376 | 376 | 376 | 21 |
| 394 | 20230626 | 124100 | 1499798761 | 376 | 376 | 377 | 376 | 10052 |
| 395 | 20230626 | 124000 | 1496019204 | 377 | 377 | 378 | 376 | 3920 |
| 396 | 20230626 | 123900 | 1494542179 | 376 | 377 | 377 | 376 | 2444 |
| 397 | 20230626 | 123800 | 1493622374 | 377 | 378 | 378 | 377 | 6422 |
| 398 | 20230626 | 123700 | 1491201254 | 378 | 378 | 378 | 378 | 136 |
| 399 | 20230626 | 123600 | 1491149846 | 378 | 379 | 379 | 378 | 2015 |
| 400 | 20230626 | 123500 | 1490388174 | 379 | 378 | 379 | 378 | 11284 |
| 401 | 20230626 | 123400 | 1486122809 | 378 | 380 | 380 | 378 | 996 |
| 402 | 20230626 | 123300 | 1485745465 | 380 | 380 | 380 | 380 | 157 |
| 403 | 20230626 | 123200 | 1485685805 | 380 | 381 | 381 | 379 | 2199 |
| 404 | 20230626 | 123100 | 1484850216 | 381 | 381 | 381 | 381 | 78 |
| 405 | 20230626 | 123000 | 1484820498 | 381 | 381 | 381 | 380 | 3701 |
| 406 | 20230626 | 122900 | 1483410418 | 381 | 381 | 381 | 380 | 14673 |
| 407 | 20230626 | 122800 | 1477821005 | 381 | 381 | 381 | 381 | 9396 |
| 408 | 20230626 | 122700 | 1474241129 | 380 | 380 | 380 | 380 | 2124 |
| 409 | 20230626 | 122600 | 1473434009 | 380 | 380 | 380 | 380 | 5615 |
| 410 | 20230626 | 122500 | 1471300309 | 380 | 380 | 380 | 380 | 5767 |
| 411 | 20230626 | 122400 | 1469108849 | 380 | 380 | 380 | 380 | 12441 |
| 412 | 20230626 | 122300 | 1464381269 | 380 | 380 | 380 | 380 | 1010 |
| 413 | 20230626 | 122200 | 1463997469 | 379 | 380 | 380 | 379 | 2964 |
| 414 | 20230626 | 122100 | 1462871229 | 380 | 380 | 380 | 380 | 23 |
| 415 | 20230626 | 122000 | 1462862489 | 380 | 380 | 380 | 380 | 3014 |
| 416 | 20230626 | 121900 | 1461717169 | 380 | 379 | 380 | 379 | 1390 |
| 417 | 20230626 | 121800 | 1461190312 | 380 | 380 | 380 | 380 | 7311 |
| 418 | 20230626 | 121700 | 1458412132 | 380 | 379 | 380 | 379 | 235 |
| 419 | 20230626 | 121600 | 1458322973 | 379 | 379 | 379 | 379 | 100 |
| 420 | 20230626 | 121500 | 1458285073 | 379 | 379 | 379 | 378 | 18 |
| 421 | 20230626 | 121400 | 1458278252 | 379 | 377 | 379 | 377 | 7171 |
| 422 | 20230626 | 121300 | 1455567652 | 377 | 376 | 377 | 376 | 28395 |
| 423 | 20230626 | 121200 | 1444863500 | 375 | 375 | 375 | 375 | 3000 |
| 424 | 20230626 | 121100 | 1443738500 | 375 | 377 | 377 | 375 | 21465 |
| 425 | 20230626 | 121000 | 1435682043 | 378 | 377 | 378 | 377 | 5517 |
| 426 | 20230626 | 120900 | 1433597241 | 377 | 376 | 377 | 376 | 471 |
| 427 | 20230626 | 120800 | 1433419874 | 375 | 376 | 376 | 375 | 21142 |
| 428 | 20230626 | 120700 | 1425488785 | 376 | 377 | 377 | 376 | 8885 |
| 429 | 20230626 | 120600 | 1422147920 | 378 | 378 | 378 | 378 | 1005 |
| 430 | 20230626 | 120500 | 1421768030 | 378 | 378 | 378 | 378 | 1000 |
| 431 | 20230626 | 120400 | 1421390030 | 378 | 377 | 378 | 377 | 2485 |
| 432 | 20230626 | 120300 | 1420452985 | 377 | 377 | 377 | 376 | 12822 |
| 433 | 20230626 | 120200 | 1415626372 | 377 | 379 | 379 | 376 | 45916 |
| 434 | 20230626 | 120100 | 1398297817 | 379 | 380 | 380 | 379 | 11401 |
| 435 | 20230626 | 120000 | 1393966838 | 379 | 379 | 379 | 379 | 0 |
| 436 | 20230626 | 115900 | 1393966838 | 379 | 379 | 380 | 379 | 19240 |
| 437 | 20230626 | 115800 | 1386674849 | 379 | 380 | 380 | 379 | 2011 |
| 438 | 20230626 | 115700 | 1385911669 | 381 | 380 | 381 | 380 | 490 |
| 439 | 20230626 | 115600 | 1385725107 | 380 | 380 | 381 | 380 | 5006 |
| 440 | 20230626 | 115500 | 1383818013 | 380 | 380 | 380 | 379 | 21 |
| 441 | 20230626 | 115400 | 1383810044 | 379 | 380 | 381 | 379 | 2061 |
| 442 | 20230626 | 115300 | 1383028893 | 381 | 379 | 381 | 379 | 331 |
| 443 | 20230626 | 115200 | 1382903324 | 379 | 379 | 379 | 379 | 1300 |
| 444 | 20230626 | 115100 | 1382410624 | 380 | 380 | 380 | 380 | 2627 |
| 445 | 20230626 | 115000 | 1381412364 | 379 | 379 | 379 | 379 | 600 |
| 446 | 20230626 | 114900 | 1381184964 | 379 | 379 | 379 | 379 | 180 |
| 447 | 20230626 | 114800 | 1381116744 | 379 | 379 | 379 | 379 | 1013 |
| 448 | 20230626 | 114700 | 1380732817 | 379 | 379 | 379 | 379 | 500 |
| 449 | 20230626 | 114600 | 1380543317 | 380 | 380 | 380 | 380 | 571 |
| 450 | 20230626 | 114500 | 1380326337 | 380 | 380 | 381 | 380 | 1935 |
| 451 | 20230626 | 114400 | 1379591032 | 380 | 380 | 381 | 380 | 4936 |
| 452 | 20230626 | 114300 | 1377710775 | 380 | 380 | 380 | 379 | 4443 |
| 453 | 20230626 | 114200 | 1376025456 | 379 | 380 | 380 | 379 | 499 |
| 454 | 20230626 | 114100 | 1375836142 | 380 | 380 | 380 | 380 | 16 |
| 455 | 20230626 | 114000 | 1375830062 | 381 | 381 | 381 | 381 | 369 |
| 456 | 20230626 | 113900 | 1375689473 | 381 | 381 | 381 | 381 | 0 |
| 457 | 20230626 | 113800 | 1375689473 | 381 | 379 | 381 | 379 | 1783 |
| 458 | 20230626 | 113700 | 1375013714 | 378 | 380 | 380 | 378 | 2368 |
| 459 | 20230626 | 113600 | 1374116552 | 380 | 378 | 380 | 377 | 2612 |
| 460 | 20230626 | 113500 | 1373130179 | 378 | 381 | 381 | 378 | 11053 |
| 461 | 20230626 | 113400 | 1368947148 | 381 | 381 | 381 | 381 | 0 |
| 462 | 20230626 | 113300 | 1368947148 | 381 | 381 | 381 | 380 | 7599 |
| 463 | 20230626 | 113200 | 1366054507 | 380 | 381 | 381 | 379 | 5291 |
| 464 | 20230626 | 113100 | 1364048872 | 379 | 381 | 381 | 379 | 1155 |
| 465 | 20230626 | 113000 | 1363610074 | 381 | 380 | 381 | 380 | 731 |
| 466 | 20230626 | 112900 | 1363332237 | 381 | 380 | 381 | 380 | 437 |
| 467 | 20230626 | 112800 | 1363166117 | 380 | 378 | 380 | 378 | 198 |
| 468 | 20230626 | 112700 | 1363091160 | 380 | 380 | 380 | 380 | 0 |
| 469 | 20230626 | 112600 | 1363091160 | 380 | 380 | 380 | 380 | 42 |
| 470 | 20230626 | 112500 | 1363075200 | 380 | 380 | 380 | 377 | 12028 |
| 471 | 20230626 | 112400 | 1358525463 | 379 | 380 | 381 | 379 | 3260 |
| 472 | 20230626 | 112300 | 1357287141 | 381 | 381 | 382 | 381 | 755 |
| 473 | 20230626 | 112200 | 1356998876 | 381 | 382 | 382 | 381 | 6505 |
| 474 | 20230626 | 112100 | 1354520439 | 382 | 381 | 382 | 381 | 12610 |
| 475 | 20230626 | 112000 | 1349715949 | 382 | 381 | 383 | 381 | 634 |
| 476 | 20230626 | 111900 | 1349473849 | 381 | 383 | 383 | 381 | 2826 |
| 477 | 20230626 | 111800 | 1348397009 | 383 | 384 | 384 | 381 | 4933 |
| 478 | 20230626 | 111700 | 1346514183 | 384 | 383 | 384 | 383 | 46669 |
| 479 | 20230626 | 111600 | 1328595683 | 383 | 383 | 384 | 381 | 346 |
| 480 | 20230626 | 111500 | 1328463334 | 384 | 381 | 384 | 381 | 26546 |
| 481 | 20230626 | 111400 | 1318308434 | 381 | 379 | 381 | 379 | 41613 |
| 482 | 20230626 | 111300 | 1302518843 | 379 | 378 | 379 | 378 | 17742 |
| 483 | 20230626 | 111200 | 1295801024 | 379 | 379 | 379 | 377 | 1737 |
| 484 | 20230626 | 111100 | 1295143599 | 379 | 379 | 379 | 377 | 2085 |
| 485 | 20230626 | 111000 | 1294357414 | 379 | 379 | 379 | 377 | 304 |
| 486 | 20230626 | 110900 | 1294242473 | 379 | 379 | 379 | 379 | 55 |
| 487 | 20230626 | 110800 | 1294221628 | 379 | 379 | 379 | 377 | 31776 |
| 488 | 20230626 | 110700 | 1282183350 | 379 | 379 | 379 | 379 | 10 |
| 489 | 20230626 | 110600 | 1282179560 | 379 | 378 | 379 | 376 | 3849 |
| 490 | 20230626 | 110500 | 1280720864 | 379 | 379 | 379 | 376 | 133 |
| 491 | 20230626 | 110400 | 1280670760 | 379 | 379 | 379 | 378 | 11003 |
| 492 | 20230626 | 110300 | 1276500635 | 378 | 379 | 379 | 376 | 630 |
| 493 | 20230626 | 110200 | 1276262159 | 379 | 376 | 379 | 376 | 427 |
| 494 | 20230626 | 110100 | 1276100335 | 376 | 378 | 379 | 376 | 8232 |
| 495 | 20230626 | 110000 | 1272998825 | 378 | 378 | 378 | 378 | 467 |
| 496 | 20230626 | 105900 | 1272822299 | 379 | 379 | 379 | 376 | 764 |
| 497 | 20230626 | 105800 | 1272534963 | 379 | 379 | 379 | 376 | 4200 |
| 498 | 20230626 | 105700 | 1270955024 | 379 | 378 | 379 | 377 | 6246 |
| 499 | 20230626 | 105600 | 1268600274 | 378 | 379 | 379 | 378 | 1610 |
| 500 | 20230626 | 105500 | 1267991688 | 379 | 379 | 379 | 377 | 1617 |
| 501 | 20230626 | 105400 | 1267380438 | 379 | 379 | 379 | 377 | 2023 |
| 502 | 20230626 | 105300 | 1266616454 | 379 | 378 | 379 | 378 | 3245 |
| 503 | 20230626 | 105200 | 1265389838 | 380 | 381 | 381 | 378 | 620 |
| 504 | 20230626 | 105100 | 1265155127 | 381 | 381 | 381 | 378 | 220 |
| 505 | 20230626 | 105000 | 1265071776 | 382 | 382 | 383 | 381 | 12156 |
| 506 | 20230626 | 104900 | 1260429464 | 382 | 379 | 382 | 378 | 27585 |
| 507 | 20230626 | 104800 | 1249924945 | 380 | 379 | 380 | 379 | 11117 |
| 508 | 20230626 | 104700 | 1245702374 | 378 | 378 | 379 | 378 | 2546 |
| 509 | 20230626 | 104600 | 1244739984 | 378 | 378 | 378 | 378 | 100 |
| 510 | 20230626 | 104500 | 1244702184 | 377 | 378 | 378 | 377 | 860 |
| 511 | 20230626 | 104400 | 1244377949 | 380 | 380 | 380 | 377 | 2683 |
| 512 | 20230626 | 104300 | 1243365644 | 380 | 380 | 380 | 380 | 1585 |
| 513 | 20230626 | 104200 | 1242763344 | 380 | 380 | 380 | 380 | 7737 |
| 514 | 20230626 | 104100 | 1239823284 | 380 | 380 | 381 | 380 | 44423 |
| 515 | 20230626 | 104000 | 1222942487 | 380 | 380 | 380 | 380 | 15456 |
| 516 | 20230626 | 103900 | 1217069207 | 380 | 381 | 381 | 380 | 2750 |
| 517 | 20230626 | 103800 | 1216023707 | 381 | 381 | 381 | 380 | 662 |
| 518 | 20230626 | 103700 | 1215771569 | 380 | 380 | 380 | 380 | 5390 |
| 519 | 20230626 | 103600 | 1213723369 | 380 | 380 | 380 | 379 | 3479 |
| 520 | 20230626 | 103500 | 1212401366 | 380 | 380 | 380 | 377 | 5911 |
| 521 | 20230626 | 103400 | 1210155399 | 380 | 377 | 380 | 377 | 3999 |
| 522 | 20230626 | 103300 | 1208641968 | 377 | 377 | 377 | 376 | 40 |
| 523 | 20230626 | 103200 | 1208626889 | 377 | 376 | 377 | 376 | 1596 |
| 524 | 20230626 | 103100 | 1208025481 | 376 | 376 | 376 | 375 | 1062 |
| 525 | 20230626 | 103000 | 1207627169 | 376 | 376 | 376 | 376 | 120 |
| 526 | 20230626 | 102900 | 1207582049 | 376 | 374 | 376 | 374 | 7537 |
| 527 | 20230626 | 102800 | 1204763199 | 374 | 375 | 375 | 374 | 3033 |
| 528 | 20230626 | 102700 | 1203628046 | 375 | 375 | 376 | 375 | 6706 |
| 529 | 20230626 | 102600 | 1201113028 | 375 | 376 | 376 | 375 | 510 |
| 530 | 20230626 | 102500 | 1200921777 | 376 | 376 | 376 | 376 | 44 |
| 531 | 20230626 | 102400 | 1200905233 | 376 | 376 | 376 | 376 | 912 |
| 532 | 20230626 | 102300 | 1200562321 | 376 | 375 | 376 | 374 | 2001 |
| 533 | 20230626 | 102200 | 1199813895 | 376 | 376 | 376 | 375 | 266 |
| 534 | 20230626 | 102100 | 1199714141 | 375 | 375 | 375 | 374 | 2322 |
| 535 | 20230626 | 102000 | 1198844719 | 374 | 375 | 375 | 374 | 5245 |
| 536 | 20230626 | 101900 | 1196882999 | 375 | 376 | 376 | 375 | 3327 |
| 537 | 20230626 | 101800 | 1195634453 | 376 | 375 | 376 | 375 | 4243 |
| 538 | 20230626 | 101700 | 1194042988 | 376 | 376 | 376 | 375 | 4649 |
| 539 | 20230626 | 101600 | 1192299604 | 375 | 377 | 377 | 375 | 267 |
| 540 | 20230626 | 101500 | 1192199377 | 376 | 377 | 377 | 376 | 1053 |
| 541 | 20230626 | 101400 | 1191802398 | 377 | 377 | 378 | 377 | 5293 |
| 542 | 20230626 | 101300 | 1189802800 | 377 | 375 | 377 | 375 | 6314 |
| 543 | 20230626 | 101200 | 1187430306 | 375 | 374 | 375 | 374 | 1636 |
| 544 | 20230626 | 101100 | 1186818432 | 375 | 376 | 377 | 375 | 11772 |
| 545 | 20230626 | 101000 | 1182399778 | 376 | 373 | 376 | 373 | 19154 |
| 546 | 20230626 | 100900 | 1175216661 | 372 | 373 | 373 | 372 | 3448 |
| 547 | 20230626 | 100800 | 1173933894 | 373 | 373 | 374 | 372 | 6191 |
| 548 | 20230626 | 100700 | 1171626577 | 374 | 372 | 374 | 372 | 2817 |
| 549 | 20230626 | 100600 | 1170577397 | 374 | 375 | 376 | 372 | 21243 |
| 550 | 20230626 | 100500 | 1162639681 | 374 | 375 | 376 | 374 | 11005 |
| 551 | 20230626 | 100400 | 1158516509 | 376 | 376 | 376 | 375 | 29300 |
| 552 | 20230626 | 100300 | 1147520535 | 377 | 377 | 377 | 376 | 7011 |
| 553 | 20230626 | 100200 | 1144883190 | 376 | 376 | 377 | 375 | 43044 |
| 554 | 20230626 | 100100 | 1128710632 | 377 | 376 | 377 | 376 | 22241 |
| 555 | 20230626 | 100000 | 1120347956 | 377 | 380 | 380 | 375 | 58565 |
| 556 | 20230626 | 095900 | 1098262071 | 380 | 378 | 380 | 378 | 17006 |
| 557 | 20230626 | 095800 | 1091828421 | 380 | 381 | 381 | 378 | 22013 |
| 558 | 20230626 | 095700 | 1083493765 | 382 | 382 | 382 | 380 | 19974 |
| 559 | 20230626 | 095600 | 1075892932 | 382 | 382 | 383 | 382 | 6289 |
| 560 | 20230626 | 095500 | 1073486697 | 383 | 382 | 383 | 382 | 11381 |
| 561 | 20230626 | 095400 | 1069139135 | 382 | 380 | 382 | 380 | 6451 |
| 562 | 20230626 | 095300 | 1066683953 | 380 | 380 | 380 | 379 | 12403 |
| 563 | 20230626 | 095200 | 1061974185 | 379 | 379 | 380 | 379 | 23198 |
| 564 | 20230626 | 095100 | 1053174832 | 380 | 379 | 381 | 377 | 39195 |
| 565 | 20230626 | 095000 | 1038344777 | 381 | 384 | 384 | 378 | 39300 |
| 566 | 20230626 | 094900 | 1023366027 | 382 | 384 | 385 | 382 | 55417 |
| 567 | 20230626 | 094800 | 1002063305 | 382 | 383 | 385 | 382 | 38697 |
| 568 | 20230626 | 094700 | 987219625 | 382 | 381 | 384 | 381 | 15204 |
| 569 | 20230626 | 094600 | 981402849 | 384 | 383 | 385 | 381 | 27116 |
| 570 | 20230626 | 094500 | 971030514 | 385 | 380 | 386 | 380 | 75040 |
| 571 | 20230626 | 094400 | 942180867 | 384 | 376 | 384 | 375 | 36719 |
| 572 | 20230626 | 094300 | 928167489 | 377 | 379 | 380 | 375 | 37533 |
| 573 | 20230626 | 094200 | 914019470 | 380 | 378 | 380 | 378 | 7184 |
| 574 | 20230626 | 094100 | 911295107 | 378 | 379 | 379 | 374 | 106439 |
| 575 | 20230626 | 094000 | 871324531 | 379 | 379 | 380 | 377 | 15025 |
| 576 | 20230626 | 093900 | 865636261 | 378 | 379 | 381 | 378 | 12305 |
| 577 | 20230626 | 093800 | 860978873 | 379 | 385 | 386 | 379 | 97325 |
| 578 | 20230626 | 093700 | 823812163 | 385 | 385 | 385 | 383 | 15054 |
| 579 | 20230626 | 093600 | 818021567 | 384 | 384 | 385 | 384 | 5135 |
| 580 | 20230626 | 093500 | 816049333 | 384 | 385 | 386 | 383 | 15435 |
| 581 | 20230626 | 093400 | 810114281 | 385 | 386 | 386 | 382 | 45997 |
| 582 | 20230626 | 093300 | 792465371 | 384 | 384 | 386 | 384 | 24972 |
| 583 | 20230626 | 093200 | 782851625 | 385 | 387 | 387 | 383 | 4320 |
| 584 | 20230626 | 093100 | 781190544 | 387 | 385 | 387 | 382 | 41713 |
| 585 | 20230626 | 093000 | 765170115 | 384 | 383 | 388 | 383 | 154977 |
| 586 | 20230626 | 092900 | 705627857 | 383 | 383 | 383 | 380 | 17219 |
| 587 | 20230626 | 092800 | 699042901 | 382 | 382 | 383 | 380 | 21164 |
| 588 | 20230626 | 092700 | 690975594 | 382 | 383 | 384 | 382 | 23106 |
| 589 | 20230626 | 092600 | 682147006 | 383 | 393 | 393 | 383 | 82290 |
| 590 | 20230626 | 092500 | 650260052 | 390 | 391 | 393 | 388 | 70765 |
| 591 | 20230626 | 092400 | 622564332 | 391 | 397 | 397 | 390 | 94219 |
| 592 | 20230626 | 092300 | 585534267 | 391 | 380 | 399 | 380 | 345861 |
| 593 | 20230626 | 092200 | 450642108 | 380 | 379 | 381 | 379 | 9469 |
| 594 | 20230626 | 092100 | 447052158 | 378 | 380 | 381 | 378 | 30078 |
| 595 | 20230626 | 092000 | 435644542 | 381 | 383 | 383 | 381 | 23357 |
| 596 | 20230626 | 091900 | 426720981 | 381 | 379 | 383 | 379 | 19318 |
| 597 | 20230626 | 091800 | 419347138 | 379 | 381 | 381 | 377 | 63963 |
| 598 | 20230626 | 091700 | 395024908 | 382 | 382 | 383 | 381 | 42108 |
| 599 | 20230626 | 091600 | 378940455 | 383 | 382 | 383 | 381 | 32476 |
| 600 | 20230626 | 091500 | 366527532 | 383 | 382 | 383 | 379 | 62181 |
| 601 | 20230626 | 091400 | 342808013 | 382 | 378 | 384 | 377 | 80140 |
| 602 | 20230626 | 091300 | 312358418 | 378 | 378 | 379 | 376 | 22076 |
| 603 | 20230626 | 091200 | 304013524 | 377 | 378 | 378 | 375 | 43469 |
| 604 | 20230626 | 091100 | 287665325 | 378 | 379 | 379 | 376 | 22035 |
| 605 | 20230626 | 091000 | 279353018 | 377 | 379 | 380 | 377 | 24239 |
| 606 | 20230626 | 090900 | 270162855 | 379 | 383 | 383 | 377 | 39982 |
| 607 | 20230626 | 090800 | 255023356 | 382 | 379 | 386 | 377 | 165604 |
| 608 | 20230626 | 090700 | 191737154 | 377 | 384 | 384 | 375 | 84089 |
| 609 | 20230626 | 090600 | 159993946 | 383 | 378 | 390 | 375 | 236668 |
| 610 | 20230626 | 090500 | 69041981 | 378 | 366 | 380 | 366 | 88033 |
| 611 | 20230626 | 090400 | 36317504 | 366 | 366 | 367 | 365 | 13197 |
| 612 | 20230626 | 090300 | 31487992 | 366 | 367 | 367 | 365 | 16742 |
| 613 | 20230626 | 090200 | 25359424 | 366 | 368 | 369 | 366 | 14011 |
| 614 | 20230626 | 090100 | 20202148 | 368 | 366 | 369 | 365 | 12979 |
| 615 | 20230626 | 090000 | 15444354 | 366 | 365 | 366 | 364 | 41322 |