27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 192000 | 169391159 | 309 | 309 | 309 | 309 | 5794 |
| 3 | 20230922 | 191900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 4 | 20230922 | 191800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 5 | 20230922 | 191700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 6 | 20230922 | 191600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 7 | 20230922 | 191500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 8 | 20230922 | 191400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 9 | 20230922 | 191300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 10 | 20230922 | 191200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 11 | 20230922 | 191100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 12 | 20230922 | 191000 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 13 | 20230922 | 190900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 14 | 20230922 | 190800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 15 | 20230922 | 190700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 16 | 20230922 | 190600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 17 | 20230922 | 190500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 18 | 20230922 | 190400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 19 | 20230922 | 190300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 20 | 20230922 | 190200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 21 | 20230922 | 190100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 22 | 20230922 | 190000 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 23 | 20230922 | 185900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 24 | 20230922 | 185800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 25 | 20230922 | 185700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 26 | 20230922 | 185600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 27 | 20230922 | 185500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 28 | 20230922 | 185400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 29 | 20230922 | 185300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 30 | 20230922 | 185200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 31 | 20230922 | 185100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 32 | 20230922 | 185000 | 169391159 | 309 | 309 | 309 | 309 | 5794 |
| 33 | 20230922 | 184900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 34 | 20230922 | 184800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 35 | 20230922 | 184700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 36 | 20230922 | 184600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 37 | 20230922 | 184500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 38 | 20230922 | 184400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 39 | 20230922 | 184300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 40 | 20230922 | 184200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 41 | 20230922 | 184100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 42 | 20230922 | 184000 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 43 | 20230922 | 183900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 44 | 20230922 | 183800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 45 | 20230922 | 183700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 46 | 20230922 | 183600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 47 | 20230922 | 183500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 48 | 20230922 | 183400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 49 | 20230922 | 183300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 50 | 20230922 | 183200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 51 | 20230922 | 183100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 52 | 20230922 | 183000 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 53 | 20230922 | 182900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 54 | 20230922 | 182800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 55 | 20230922 | 182700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 56 | 20230922 | 182600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 57 | 20230922 | 182500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 58 | 20230922 | 182400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 59 | 20230922 | 182300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 60 | 20230922 | 182200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 61 | 20230922 | 182100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 62 | 20230922 | 182000 | 169391159 | 309 | 309 | 309 | 309 | 5794 |
| 63 | 20230922 | 181900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 64 | 20230922 | 181800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 65 | 20230922 | 181700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 66 | 20230922 | 181600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 67 | 20230922 | 181500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 68 | 20230922 | 181400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 69 | 20230922 | 181300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 70 | 20230922 | 181200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 71 | 20230922 | 181100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 72 | 20230922 | 181000 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 73 | 20230922 | 180900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 74 | 20230922 | 180800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 75 | 20230922 | 180700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 76 | 20230922 | 180600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 77 | 20230922 | 180500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 78 | 20230922 | 180400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 79 | 20230922 | 180300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 80 | 20230922 | 180200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 81 | 20230922 | 180100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 82 | 20230922 | 180000 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 83 | 20230922 | 175900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 84 | 20230922 | 175800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 85 | 20230922 | 175700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 86 | 20230922 | 175600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 87 | 20230922 | 175500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 88 | 20230922 | 175400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 89 | 20230922 | 175300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 90 | 20230922 | 175200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 91 | 20230922 | 175100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 92 | 20230922 | 175000 | 169391159 | 309 | 309 | 309 | 309 | 5794 |
| 93 | 20230922 | 174900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 94 | 20230922 | 174800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 95 | 20230922 | 174700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 96 | 20230922 | 174600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 97 | 20230922 | 174500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 98 | 20230922 | 174400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 99 | 20230922 | 174300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 100 | 20230922 | 174200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 101 | 20230922 | 174100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 102 | 20230922 | 174000 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 103 | 20230922 | 173900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 104 | 20230922 | 173800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 105 | 20230922 | 173700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 106 | 20230922 | 173600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 107 | 20230922 | 173500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 108 | 20230922 | 173400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 109 | 20230922 | 173300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 110 | 20230922 | 173200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 111 | 20230922 | 173100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 112 | 20230922 | 173000 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 113 | 20230922 | 172900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 114 | 20230922 | 172800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 115 | 20230922 | 172700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 116 | 20230922 | 172600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 117 | 20230922 | 172500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 118 | 20230922 | 172400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 119 | 20230922 | 172300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 120 | 20230922 | 172200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 121 | 20230922 | 172100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 122 | 20230922 | 172000 | 169391159 | 309 | 309 | 309 | 309 | 5794 |
| 123 | 20230922 | 171900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 124 | 20230922 | 171800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 125 | 20230922 | 171700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 126 | 20230922 | 171600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 127 | 20230922 | 171500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 128 | 20230922 | 171400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 129 | 20230922 | 171300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 130 | 20230922 | 171200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 131 | 20230922 | 171100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 132 | 20230922 | 171000 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 133 | 20230922 | 170900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 134 | 20230922 | 170800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 135 | 20230922 | 170700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 136 | 20230922 | 170600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 137 | 20230922 | 170500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 138 | 20230922 | 170400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 139 | 20230922 | 170300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 140 | 20230922 | 170200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 141 | 20230922 | 170100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 142 | 20230922 | 170000 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 143 | 20230922 | 165900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 144 | 20230922 | 165800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 145 | 20230922 | 165700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 146 | 20230922 | 165600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 147 | 20230922 | 165500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 148 | 20230922 | 165400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 149 | 20230922 | 165300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 150 | 20230922 | 165200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 151 | 20230922 | 165100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 152 | 20230922 | 165000 | 169391159 | 309 | 309 | 309 | 309 | 5794 |
| 153 | 20230922 | 164900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 154 | 20230922 | 164800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 155 | 20230922 | 164700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 156 | 20230922 | 164600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 157 | 20230922 | 164500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 158 | 20230922 | 164400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 159 | 20230922 | 164300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 160 | 20230922 | 164200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 161 | 20230922 | 164100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 162 | 20230922 | 164000 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 163 | 20230922 | 163900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 164 | 20230922 | 163800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 165 | 20230922 | 163700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 166 | 20230922 | 163600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 167 | 20230922 | 163500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 168 | 20230922 | 163400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 169 | 20230922 | 163300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 170 | 20230922 | 163200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 171 | 20230922 | 163100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 172 | 20230922 | 163000 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 173 | 20230922 | 162900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 174 | 20230922 | 162800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 175 | 20230922 | 162700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 176 | 20230922 | 162600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 177 | 20230922 | 162500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 178 | 20230922 | 162400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 179 | 20230922 | 162300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 180 | 20230922 | 162200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 181 | 20230922 | 162100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 182 | 20230922 | 162000 | 169391159 | 309 | 309 | 309 | 309 | 5794 |
| 183 | 20230922 | 161900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 184 | 20230922 | 161800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 185 | 20230922 | 161700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 186 | 20230922 | 161600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 187 | 20230922 | 161500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 188 | 20230922 | 161400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 189 | 20230922 | 161300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 190 | 20230922 | 161200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 191 | 20230922 | 161100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 192 | 20230922 | 161000 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 193 | 20230922 | 160900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 194 | 20230922 | 160800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 195 | 20230922 | 160700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 196 | 20230922 | 160600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 197 | 20230922 | 160500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 198 | 20230922 | 160400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 199 | 20230922 | 160300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 200 | 20230922 | 160200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 201 | 20230922 | 160100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 202 | 20230922 | 160000 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 203 | 20230922 | 155900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 204 | 20230922 | 155800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 205 | 20230922 | 155700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 206 | 20230922 | 155600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 207 | 20230922 | 155500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 208 | 20230922 | 155400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 209 | 20230922 | 155300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 210 | 20230922 | 155200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 211 | 20230922 | 155100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 212 | 20230922 | 155000 | 169391159 | 309 | 309 | 309 | 309 | 5794 |
| 213 | 20230922 | 154900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 214 | 20230922 | 154800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 215 | 20230922 | 154700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 216 | 20230922 | 154600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 217 | 20230922 | 154500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 218 | 20230922 | 154400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 219 | 20230922 | 154300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 220 | 20230922 | 154200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 221 | 20230922 | 154100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 222 | 20230922 | 154000 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 223 | 20230922 | 153900 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 224 | 20230922 | 153800 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 225 | 20230922 | 153700 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 226 | 20230922 | 153600 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 227 | 20230922 | 153500 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 228 | 20230922 | 153400 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 229 | 20230922 | 153300 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 230 | 20230922 | 153200 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 231 | 20230922 | 153100 | 169391159 | 309 | 309 | 309 | 309 | 0 |
| 232 | 20230922 | 153000 | 169391159 | 309 | 309 | 309 | 309 | 5794 |
| 233 | 20230922 | 152900 | 167600813 | 309 | 309 | 309 | 309 | 0 |
| 234 | 20230922 | 152800 | 167600813 | 309 | 309 | 309 | 309 | 0 |
| 235 | 20230922 | 152700 | 167600813 | 309 | 309 | 309 | 309 | 0 |
| 236 | 20230922 | 152600 | 167600813 | 309 | 309 | 309 | 309 | 0 |
| 237 | 20230922 | 152500 | 167600813 | 309 | 309 | 309 | 309 | 0 |
| 238 | 20230922 | 152400 | 167600813 | 309 | 309 | 309 | 309 | 0 |
| 239 | 20230922 | 152300 | 167600813 | 309 | 309 | 309 | 309 | 0 |
| 240 | 20230922 | 152200 | 167600813 | 309 | 309 | 309 | 309 | 0 |
| 241 | 20230922 | 152100 | 167600813 | 309 | 309 | 309 | 309 | 0 |
| 242 | 20230922 | 152000 | 167600813 | 309 | 309 | 309 | 309 | 0 |
| 243 | 20230922 | 151900 | 167600813 | 309 | 308 | 309 | 308 | 6044 |
| 244 | 20230922 | 151800 | 165735710 | 308 | 307 | 308 | 307 | 94 |
| 245 | 20230922 | 151700 | 165706848 | 307 | 307 | 308 | 307 | 515 |
| 246 | 20230922 | 151600 | 165548733 | 308 | 308 | 308 | 308 | 10 |
| 247 | 20230922 | 151500 | 165545653 | 306 | 306 | 306 | 306 | 3640 |
| 248 | 20230922 | 151400 | 164431813 | 308 | 308 | 308 | 308 | 101 |
| 249 | 20230922 | 151300 | 164400705 | 308 | 308 | 308 | 306 | 5852 |
| 250 | 20230922 | 151200 | 162609949 | 306 | 307 | 307 | 306 | 25170 |
| 251 | 20230922 | 151100 | 154902134 | 308 | 307 | 308 | 307 | 177 |
| 252 | 20230922 | 151000 | 154847789 | 308 | 308 | 308 | 308 | 20 |
| 253 | 20230922 | 150900 | 154841629 | 308 | 308 | 308 | 308 | 10 |
| 254 | 20230922 | 150800 | 154838549 | 307 | 308 | 308 | 307 | 16831 |
| 255 | 20230922 | 150700 | 149671422 | 307 | 307 | 307 | 307 | 300 |
| 256 | 20230922 | 150600 | 149579322 | 308 | 308 | 308 | 308 | 0 |
| 257 | 20230922 | 150500 | 149579322 | 308 | 308 | 308 | 307 | 315 |
| 258 | 20230922 | 150400 | 149482308 | 307 | 307 | 307 | 307 | 5229 |
| 259 | 20230922 | 150300 | 147877005 | 307 | 308 | 308 | 307 | 1226 |
| 260 | 20230922 | 150200 | 147500454 | 308 | 308 | 308 | 308 | 500 |
| 261 | 20230922 | 150100 | 147346454 | 309 | 309 | 309 | 309 | 0 |
| 262 | 20230922 | 150000 | 147346454 | 309 | 309 | 309 | 309 | 0 |
| 263 | 20230922 | 145900 | 147346454 | 309 | 309 | 309 | 309 | 0 |
| 264 | 20230922 | 145800 | 147346454 | 309 | 309 | 309 | 309 | 1000 |
| 265 | 20230922 | 145700 | 147037454 | 309 | 309 | 309 | 309 | 0 |
| 266 | 20230922 | 145600 | 147037454 | 309 | 309 | 309 | 309 | 0 |
| 267 | 20230922 | 145500 | 147037454 | 309 | 309 | 309 | 309 | 38 |
| 268 | 20230922 | 145400 | 147025712 | 309 | 309 | 309 | 309 | 0 |
| 269 | 20230922 | 145300 | 147025712 | 309 | 309 | 309 | 309 | 0 |
| 270 | 20230922 | 145200 | 147025712 | 309 | 309 | 309 | 309 | 0 |
| 271 | 20230922 | 145100 | 147025712 | 309 | 309 | 309 | 309 | 0 |
| 272 | 20230922 | 145000 | 147025712 | 309 | 309 | 309 | 309 | 0 |
| 273 | 20230922 | 144900 | 147025712 | 309 | 309 | 309 | 309 | 40 |
| 274 | 20230922 | 144800 | 147013352 | 307 | 309 | 309 | 307 | 8305 |
| 275 | 20230922 | 144700 | 144463657 | 309 | 309 | 309 | 308 | 35 |
| 276 | 20230922 | 144600 | 144452847 | 309 | 308 | 309 | 308 | 2042 |
| 277 | 20230922 | 144500 | 143823811 | 309 | 308 | 309 | 307 | 7468 |
| 278 | 20230922 | 144400 | 141530433 | 308 | 308 | 308 | 308 | 325 |
| 279 | 20230922 | 144300 | 141430333 | 308 | 308 | 308 | 308 | 22 |
| 280 | 20230922 | 144200 | 141423557 | 309 | 309 | 309 | 309 | 0 |
| 281 | 20230922 | 144100 | 141423557 | 309 | 309 | 309 | 309 | 0 |
| 282 | 20230922 | 144000 | 141423557 | 309 | 307 | 309 | 307 | 1730 |
| 283 | 20230922 | 143900 | 140891228 | 308 | 308 | 308 | 308 | 0 |
| 284 | 20230922 | 143800 | 140891228 | 308 | 308 | 308 | 308 | 100 |
| 285 | 20230922 | 143700 | 140860428 | 308 | 308 | 308 | 308 | 0 |
| 286 | 20230922 | 143600 | 140860428 | 308 | 308 | 308 | 308 | 0 |
| 287 | 20230922 | 143500 | 140860428 | 308 | 308 | 308 | 308 | 2300 |
| 288 | 20230922 | 143400 | 140152028 | 308 | 308 | 308 | 308 | 70 |
| 289 | 20230922 | 143300 | 140130468 | 307 | 307 | 307 | 307 | 235 |
| 290 | 20230922 | 143200 | 140058323 | 308 | 309 | 309 | 308 | 11622 |
| 291 | 20230922 | 143100 | 136478746 | 308 | 308 | 308 | 308 | 0 |
| 292 | 20230922 | 143000 | 136478746 | 308 | 308 | 308 | 308 | 6 |
| 293 | 20230922 | 142900 | 136476898 | 309 | 309 | 309 | 309 | 0 |
| 294 | 20230922 | 142800 | 136476898 | 309 | 309 | 309 | 309 | 0 |
| 295 | 20230922 | 142700 | 136476898 | 309 | 309 | 309 | 309 | 0 |
| 296 | 20230922 | 142600 | 136476898 | 309 | 309 | 309 | 309 | 0 |
| 297 | 20230922 | 142500 | 136476898 | 309 | 309 | 309 | 309 | 1 |
| 298 | 20230922 | 142400 | 136476589 | 308 | 308 | 308 | 308 | 0 |
| 299 | 20230922 | 142300 | 136476589 | 308 | 308 | 308 | 308 | 2 |
| 300 | 20230922 | 142200 | 136475973 | 308 | 308 | 308 | 308 | 11 |
| 301 | 20230922 | 142100 | 136472585 | 308 | 308 | 308 | 308 | 3222 |
| 302 | 20230922 | 142000 | 135480209 | 308 | 308 | 308 | 308 | 12 |
| 303 | 20230922 | 141900 | 135476513 | 309 | 309 | 309 | 309 | 1 |
| 304 | 20230922 | 141800 | 135476204 | 307 | 307 | 307 | 307 | 0 |
| 305 | 20230922 | 141700 | 135476204 | 307 | 308 | 308 | 307 | 649 |
| 306 | 20230922 | 141600 | 135276636 | 308 | 308 | 308 | 308 | 0 |
| 307 | 20230922 | 141500 | 135276636 | 308 | 308 | 308 | 308 | 0 |
| 308 | 20230922 | 141400 | 135276636 | 308 | 309 | 309 | 308 | 4044 |
| 309 | 20230922 | 141300 | 134031074 | 309 | 309 | 309 | 309 | 0 |
| 310 | 20230922 | 141200 | 134031074 | 309 | 309 | 309 | 309 | 0 |
| 311 | 20230922 | 141100 | 134031074 | 309 | 309 | 309 | 309 | 2 |
| 312 | 20230922 | 141000 | 134030456 | 309 | 309 | 309 | 309 | 0 |
| 313 | 20230922 | 140900 | 134030456 | 309 | 309 | 309 | 309 | 0 |
| 314 | 20230922 | 140800 | 134030456 | 309 | 309 | 309 | 309 | 0 |
| 315 | 20230922 | 140700 | 134030456 | 309 | 309 | 309 | 309 | 1 |
| 316 | 20230922 | 140600 | 134030147 | 309 | 309 | 309 | 309 | 2001 |
| 317 | 20230922 | 140500 | 133411838 | 309 | 309 | 309 | 309 | 0 |
| 318 | 20230922 | 140400 | 133411838 | 309 | 309 | 309 | 309 | 66 |
| 319 | 20230922 | 140300 | 133391444 | 309 | 309 | 309 | 309 | 1 |
| 320 | 20230922 | 140200 | 133391135 | 308 | 308 | 308 | 308 | 20 |
| 321 | 20230922 | 140100 | 133384975 | 307 | 307 | 307 | 307 | 0 |
| 322 | 20230922 | 140000 | 133384975 | 307 | 307 | 307 | 307 | 10 |
| 323 | 20230922 | 135900 | 133381905 | 309 | 309 | 309 | 309 | 0 |
| 324 | 20230922 | 135800 | 133381905 | 309 | 309 | 309 | 309 | 5000 |
| 325 | 20230922 | 135700 | 131836905 | 309 | 309 | 309 | 309 | 0 |
| 326 | 20230922 | 135600 | 131836905 | 309 | 309 | 309 | 309 | 0 |
| 327 | 20230922 | 135500 | 131836905 | 309 | 309 | 309 | 309 | 0 |
| 328 | 20230922 | 135400 | 131836905 | 309 | 308 | 309 | 308 | 1001 |
| 329 | 20230922 | 135300 | 131528596 | 309 | 307 | 309 | 307 | 160 |
| 330 | 20230922 | 135200 | 131479456 | 308 | 308 | 308 | 308 | 500 |
| 331 | 20230922 | 135100 | 131325456 | 309 | 308 | 309 | 308 | 2002 |
| 332 | 20230922 | 135000 | 130708838 | 309 | 309 | 309 | 309 | 142 |
| 333 | 20230922 | 134900 | 130664960 | 309 | 309 | 309 | 309 | 0 |
| 334 | 20230922 | 134800 | 130664960 | 309 | 307 | 309 | 307 | 326 |
| 335 | 20230922 | 134700 | 130564876 | 307 | 307 | 307 | 306 | 486 |
| 336 | 20230922 | 134600 | 130415793 | 307 | 307 | 307 | 307 | 1001 |
| 337 | 20230922 | 134500 | 130108486 | 307 | 307 | 307 | 307 | 701 |
| 338 | 20230922 | 134400 | 129893279 | 307 | 307 | 307 | 307 | 102 |
| 339 | 20230922 | 134300 | 129861965 | 307 | 307 | 307 | 307 | 293 |
| 340 | 20230922 | 134200 | 129772014 | 307 | 307 | 307 | 307 | 4 |
| 341 | 20230922 | 134100 | 129770786 | 307 | 307 | 307 | 307 | 125 |
| 342 | 20230922 | 134000 | 129732411 | 307 | 307 | 307 | 307 | 113 |
| 343 | 20230922 | 133900 | 129697720 | 307 | 307 | 307 | 307 | 257 |
| 344 | 20230922 | 133800 | 129618821 | 307 | 307 | 307 | 307 | 1 |
| 345 | 20230922 | 133700 | 129618514 | 307 | 307 | 307 | 307 | 11967 |
| 346 | 20230922 | 133600 | 125944645 | 307 | 307 | 307 | 307 | 0 |
| 347 | 20230922 | 133500 | 125944645 | 307 | 307 | 307 | 307 | 0 |
| 348 | 20230922 | 133400 | 125944645 | 307 | 307 | 307 | 307 | 0 |
| 349 | 20230922 | 133300 | 125944645 | 307 | 307 | 307 | 307 | 203 |
| 350 | 20230922 | 133200 | 125882324 | 307 | 307 | 307 | 307 | 3492 |
| 351 | 20230922 | 133100 | 124810280 | 307 | 307 | 307 | 307 | 302 |
| 352 | 20230922 | 133000 | 124717566 | 307 | 307 | 307 | 307 | 10 |
| 353 | 20230922 | 132900 | 124714496 | 306 | 307 | 307 | 306 | 2662 |
| 354 | 20230922 | 132800 | 123899874 | 307 | 307 | 307 | 307 | 51 |
| 355 | 20230922 | 132700 | 123884217 | 307 | 307 | 307 | 307 | 33073 |
| 356 | 20230922 | 132600 | 113730806 | 308 | 308 | 308 | 308 | 7874 |
| 357 | 20230922 | 132500 | 111305614 | 308 | 308 | 308 | 308 | 0 |
| 358 | 20230922 | 132400 | 111305614 | 308 | 308 | 308 | 308 | 628 |
| 359 | 20230922 | 132300 | 111112190 | 309 | 309 | 309 | 309 | 101 |
| 360 | 20230922 | 132200 | 111080981 | 309 | 309 | 309 | 309 | 0 |
| 361 | 20230922 | 132100 | 111080981 | 309 | 309 | 309 | 309 | 7 |
| 362 | 20230922 | 132000 | 111078818 | 309 | 309 | 309 | 309 | 0 |
| 363 | 20230922 | 131900 | 111078818 | 309 | 309 | 309 | 309 | 1887 |
| 364 | 20230922 | 131800 | 110495735 | 311 | 311 | 311 | 311 | 0 |
| 365 | 20230922 | 131700 | 110495735 | 311 | 311 | 311 | 311 | 0 |
| 366 | 20230922 | 131600 | 110495735 | 311 | 311 | 311 | 311 | 40 |
| 367 | 20230922 | 131500 | 110483295 | 311 | 311 | 311 | 311 | 1 |
| 368 | 20230922 | 131400 | 110482984 | 309 | 309 | 309 | 309 | 0 |
| 369 | 20230922 | 131300 | 110482984 | 309 | 309 | 309 | 309 | 8123 |
| 370 | 20230922 | 131200 | 107972977 | 309 | 309 | 309 | 309 | 9 |
| 371 | 20230922 | 131100 | 107970196 | 309 | 309 | 309 | 308 | 10006 |
| 372 | 20230922 | 131000 | 104888342 | 309 | 309 | 309 | 309 | 1 |
| 373 | 20230922 | 130900 | 104888033 | 309 | 309 | 309 | 309 | 11 |
| 374 | 20230922 | 130800 | 104884634 | 309 | 311 | 311 | 309 | 1851 |
| 375 | 20230922 | 130700 | 104312673 | 312 | 312 | 312 | 312 | 7 |
| 376 | 20230922 | 130600 | 104310489 | 312 | 312 | 312 | 312 | 0 |
| 377 | 20230922 | 130500 | 104310489 | 312 | 312 | 312 | 312 | 0 |
| 378 | 20230922 | 130400 | 104310489 | 312 | 312 | 312 | 312 | 0 |
| 379 | 20230922 | 130300 | 104310489 | 312 | 312 | 312 | 312 | 0 |
| 380 | 20230922 | 130200 | 104310489 | 312 | 309 | 312 | 309 | 10001 |
| 381 | 20230922 | 130100 | 101220177 | 312 | 309 | 312 | 309 | 301 |
| 382 | 20230922 | 130000 | 101127165 | 309 | 309 | 309 | 309 | 1000 |
| 383 | 20230922 | 125900 | 100818165 | 312 | 312 | 312 | 312 | 0 |
| 384 | 20230922 | 125800 | 100818165 | 312 | 312 | 312 | 312 | 0 |
| 385 | 20230922 | 125700 | 100818165 | 312 | 312 | 312 | 312 | 500 |
| 386 | 20230922 | 125600 | 100662165 | 312 | 312 | 312 | 312 | 0 |
| 387 | 20230922 | 125500 | 100662165 | 312 | 312 | 312 | 312 | 400 |
| 388 | 20230922 | 125400 | 100537365 | 312 | 312 | 312 | 312 | 24 |
| 389 | 20230922 | 125300 | 100529877 | 312 | 312 | 312 | 312 | 22 |
| 390 | 20230922 | 125200 | 100523013 | 312 | 312 | 312 | 312 | 2097 |
| 391 | 20230922 | 125100 | 99868749 | 312 | 312 | 312 | 312 | 4014 |
| 392 | 20230922 | 125000 | 98616381 | 312 | 311 | 312 | 311 | 9001 |
| 393 | 20230922 | 124900 | 95817069 | 311 | 309 | 311 | 309 | 19 |
| 394 | 20230922 | 124800 | 95811196 | 309 | 309 | 309 | 309 | 0 |
| 395 | 20230922 | 124700 | 95811196 | 309 | 309 | 309 | 309 | 858 |
| 396 | 20230922 | 124600 | 95546074 | 310 | 310 | 310 | 310 | 1020 |
| 397 | 20230922 | 124500 | 95229874 | 310 | 310 | 310 | 310 | 2000 |
| 398 | 20230922 | 124400 | 94609874 | 309 | 309 | 309 | 309 | 6842 |
| 399 | 20230922 | 124300 | 92495696 | 309 | 309 | 309 | 309 | 0 |
| 400 | 20230922 | 124200 | 92495696 | 309 | 309 | 309 | 309 | 3 |
| 401 | 20230922 | 124100 | 92494769 | 309 | 309 | 309 | 309 | 345 |
| 402 | 20230922 | 124000 | 92388164 | 309 | 307 | 309 | 307 | 28706 |
| 403 | 20230922 | 123900 | 83558459 | 308 | 308 | 308 | 308 | 0 |
| 404 | 20230922 | 123800 | 83558459 | 308 | 308 | 308 | 308 | 162 |
| 405 | 20230922 | 123700 | 83508563 | 308 | 308 | 308 | 308 | 32 |
| 406 | 20230922 | 123600 | 83498707 | 308 | 308 | 308 | 308 | 606 |
| 407 | 20230922 | 123500 | 83312059 | 308 | 308 | 308 | 308 | 0 |
| 408 | 20230922 | 123400 | 83312059 | 308 | 308 | 308 | 308 | 1 |
| 409 | 20230922 | 123300 | 83311751 | 309 | 309 | 309 | 309 | 9 |
| 410 | 20230922 | 123200 | 83308970 | 309 | 309 | 309 | 309 | 3 |
| 411 | 20230922 | 123100 | 83308043 | 309 | 308 | 309 | 308 | 620 |
| 412 | 20230922 | 123000 | 83117033 | 309 | 309 | 309 | 309 | 0 |
| 413 | 20230922 | 122900 | 83117033 | 309 | 309 | 309 | 309 | 0 |
| 414 | 20230922 | 122800 | 83117033 | 309 | 309 | 309 | 309 | 10 |
| 415 | 20230922 | 122700 | 83113943 | 309 | 309 | 309 | 308 | 610 |
| 416 | 20230922 | 122600 | 82926061 | 308 | 308 | 308 | 308 | 0 |
| 417 | 20230922 | 122500 | 82926061 | 308 | 308 | 308 | 308 | 37 |
| 418 | 20230922 | 122400 | 82914665 | 308 | 308 | 308 | 308 | 0 |
| 419 | 20230922 | 122300 | 82914665 | 308 | 308 | 308 | 308 | 0 |
| 420 | 20230922 | 122200 | 82914665 | 308 | 308 | 308 | 308 | 800 |
| 421 | 20230922 | 122100 | 82668265 | 309 | 309 | 309 | 309 | 33 |
| 422 | 20230922 | 122000 | 82658068 | 307 | 308 | 308 | 307 | 257 |
| 423 | 20230922 | 121900 | 82579003 | 308 | 308 | 308 | 308 | 6306 |
| 424 | 20230922 | 121800 | 80636755 | 307 | 307 | 307 | 307 | 0 |
| 425 | 20230922 | 121700 | 80636755 | 307 | 307 | 307 | 307 | 0 |
| 426 | 20230922 | 121600 | 80636755 | 307 | 307 | 307 | 307 | 10808 |
| 427 | 20230922 | 121500 | 77318699 | 308 | 308 | 308 | 308 | 9 |
| 428 | 20230922 | 121400 | 77315927 | 308 | 308 | 308 | 308 | 136 |
| 429 | 20230922 | 121300 | 77274039 | 308 | 308 | 308 | 308 | 11 |
| 430 | 20230922 | 121200 | 77270651 | 308 | 308 | 308 | 308 | 0 |
| 431 | 20230922 | 121100 | 77270651 | 308 | 308 | 308 | 308 | 1110 |
| 432 | 20230922 | 121000 | 76928771 | 308 | 308 | 308 | 308 | 10 |
| 433 | 20230922 | 120900 | 76925691 | 308 | 308 | 308 | 308 | 0 |
| 434 | 20230922 | 120800 | 76925691 | 308 | 308 | 308 | 308 | 86 |
| 435 | 20230922 | 120700 | 76899203 | 308 | 308 | 308 | 308 | 102 |
| 436 | 20230922 | 120600 | 76867787 | 308 | 308 | 308 | 308 | 132 |
| 437 | 20230922 | 120500 | 76827131 | 308 | 308 | 308 | 308 | 506 |
| 438 | 20230922 | 120400 | 76671283 | 308 | 308 | 308 | 308 | 0 |
| 439 | 20230922 | 120300 | 76671283 | 308 | 308 | 308 | 308 | 93 |
| 440 | 20230922 | 120200 | 76642639 | 309 | 309 | 309 | 309 | 30 |
| 441 | 20230922 | 120100 | 76633369 | 309 | 309 | 309 | 309 | 1 |
| 442 | 20230922 | 120000 | 76633060 | 308 | 309 | 309 | 308 | 3 |
| 443 | 20230922 | 115900 | 76632135 | 309 | 309 | 309 | 309 | 0 |
| 444 | 20230922 | 115800 | 76632135 | 309 | 309 | 309 | 309 | 0 |
| 445 | 20230922 | 115700 | 76632135 | 309 | 309 | 309 | 309 | 0 |
| 446 | 20230922 | 115600 | 76632135 | 309 | 309 | 309 | 309 | 1 |
| 447 | 20230922 | 115500 | 76631826 | 308 | 308 | 308 | 308 | 18 |
| 448 | 20230922 | 115400 | 76626282 | 309 | 309 | 309 | 309 | 0 |
| 449 | 20230922 | 115300 | 76626282 | 309 | 307 | 309 | 307 | 12 |
| 450 | 20230922 | 115200 | 76622577 | 309 | 309 | 309 | 308 | 401 |
| 451 | 20230922 | 115100 | 76499067 | 308 | 308 | 308 | 308 | 101 |
| 452 | 20230922 | 115000 | 76467959 | 308 | 308 | 308 | 308 | 0 |
| 453 | 20230922 | 114900 | 76467959 | 308 | 308 | 308 | 308 | 1 |
| 454 | 20230922 | 114800 | 76467651 | 308 | 308 | 308 | 308 | 0 |
| 455 | 20230922 | 114700 | 76467651 | 308 | 308 | 308 | 308 | 4247 |
| 456 | 20230922 | 114600 | 75159575 | 309 | 309 | 309 | 309 | 1 |
| 457 | 20230922 | 114500 | 75159266 | 309 | 309 | 309 | 309 | 323 |
| 458 | 20230922 | 114400 | 75059459 | 309 | 309 | 309 | 309 | 0 |
| 459 | 20230922 | 114300 | 75059459 | 309 | 309 | 309 | 309 | 8 |
| 460 | 20230922 | 114200 | 75056987 | 308 | 308 | 308 | 308 | 773 |
| 461 | 20230922 | 114100 | 74818903 | 308 | 308 | 308 | 308 | 0 |
| 462 | 20230922 | 114000 | 74818903 | 308 | 308 | 308 | 308 | 9260 |
| 463 | 20230922 | 113900 | 71966823 | 309 | 309 | 309 | 309 | 0 |
| 464 | 20230922 | 113800 | 71966823 | 309 | 309 | 309 | 309 | 101 |
| 465 | 20230922 | 113700 | 71935614 | 309 | 309 | 309 | 309 | 0 |
| 466 | 20230922 | 113600 | 71935614 | 309 | 309 | 309 | 309 | 1538 |
| 467 | 20230922 | 113500 | 71460372 | 309 | 309 | 309 | 309 | 362 |
| 468 | 20230922 | 113400 | 71348514 | 309 | 309 | 309 | 309 | 639 |
| 469 | 20230922 | 113300 | 71151063 | 309 | 309 | 309 | 309 | 0 |
| 470 | 20230922 | 113200 | 71151063 | 309 | 309 | 309 | 309 | 0 |
| 471 | 20230922 | 113100 | 71151063 | 309 | 309 | 309 | 309 | 0 |
| 472 | 20230922 | 113000 | 71151063 | 309 | 309 | 309 | 309 | 31 |
| 473 | 20230922 | 112900 | 71141484 | 309 | 309 | 309 | 309 | 0 |
| 474 | 20230922 | 112800 | 71141484 | 309 | 309 | 309 | 309 | 0 |
| 475 | 20230922 | 112700 | 71141484 | 309 | 309 | 309 | 309 | 0 |
| 476 | 20230922 | 112600 | 71141484 | 309 | 309 | 309 | 309 | 333 |
| 477 | 20230922 | 112500 | 71038587 | 309 | 309 | 309 | 309 | 2 |
| 478 | 20230922 | 112400 | 71037969 | 309 | 309 | 309 | 309 | 0 |
| 479 | 20230922 | 112300 | 71037969 | 309 | 309 | 309 | 309 | 101 |
| 480 | 20230922 | 112200 | 71006760 | 309 | 309 | 309 | 309 | 20 |
| 481 | 20230922 | 112100 | 71000580 | 308 | 308 | 308 | 308 | 8 |
| 482 | 20230922 | 112000 | 70998116 | 308 | 308 | 308 | 308 | 531 |
| 483 | 20230922 | 111900 | 70834568 | 308 | 308 | 308 | 308 | 0 |
| 484 | 20230922 | 111800 | 70834568 | 308 | 308 | 308 | 308 | 0 |
| 485 | 20230922 | 111700 | 70834568 | 308 | 308 | 308 | 308 | 0 |
| 486 | 20230922 | 111600 | 70834568 | 308 | 308 | 308 | 308 | 250 |
| 487 | 20230922 | 111500 | 70757568 | 309 | 309 | 309 | 309 | 19 |
| 488 | 20230922 | 111400 | 70751697 | 309 | 309 | 309 | 309 | 0 |
| 489 | 20230922 | 111300 | 70751697 | 309 | 309 | 309 | 309 | 0 |
| 490 | 20230922 | 111200 | 70751697 | 309 | 308 | 309 | 308 | 4681 |
| 491 | 20230922 | 111100 | 69305276 | 308 | 308 | 308 | 308 | 0 |
| 492 | 20230922 | 111000 | 69305276 | 308 | 308 | 308 | 308 | 8201 |
| 493 | 20230922 | 110900 | 66779368 | 308 | 309 | 309 | 308 | 4218 |
| 494 | 20230922 | 110800 | 65480221 | 309 | 308 | 309 | 308 | 293 |
| 495 | 20230922 | 110700 | 65389976 | 309 | 309 | 309 | 309 | 1515 |
| 496 | 20230922 | 110600 | 64921841 | 309 | 309 | 309 | 309 | 250 |
| 497 | 20230922 | 110500 | 64844591 | 309 | 308 | 309 | 308 | 811 |
| 498 | 20230922 | 110400 | 64594802 | 309 | 309 | 309 | 309 | 0 |
| 499 | 20230922 | 110300 | 64594802 | 309 | 307 | 309 | 307 | 800 |
| 500 | 20230922 | 110200 | 64349002 | 309 | 309 | 309 | 309 | 0 |
| 501 | 20230922 | 110100 | 64349002 | 309 | 309 | 309 | 309 | 58 |
| 502 | 20230922 | 110000 | 64331080 | 309 | 309 | 309 | 309 | 4 |
| 503 | 20230922 | 105900 | 64329844 | 308 | 308 | 308 | 308 | 0 |
| 504 | 20230922 | 105800 | 64329844 | 308 | 308 | 308 | 308 | 40 |
| 505 | 20230922 | 105700 | 64317524 | 308 | 309 | 309 | 308 | 801 |
| 506 | 20230922 | 105600 | 64070815 | 309 | 309 | 309 | 309 | 1 |
| 507 | 20230922 | 105500 | 64070506 | 308 | 309 | 309 | 308 | 2495 |
| 508 | 20230922 | 105400 | 63302045 | 308 | 308 | 308 | 308 | 20 |
| 509 | 20230922 | 105300 | 63295885 | 307 | 307 | 307 | 307 | 142 |
| 510 | 20230922 | 105200 | 63252291 | 307 | 307 | 307 | 307 | 0 |
| 511 | 20230922 | 105100 | 63252291 | 307 | 307 | 307 | 307 | 842 |
| 512 | 20230922 | 105000 | 62993797 | 307 | 308 | 308 | 307 | 2121 |
| 513 | 20230922 | 104900 | 62342529 | 309 | 308 | 309 | 308 | 6366 |
| 514 | 20230922 | 104800 | 60381800 | 308 | 308 | 308 | 308 | 0 |
| 515 | 20230922 | 104700 | 60381800 | 308 | 308 | 308 | 308 | 0 |
| 516 | 20230922 | 104600 | 60381800 | 308 | 308 | 308 | 308 | 0 |
| 517 | 20230922 | 104500 | 60381800 | 308 | 308 | 308 | 308 | 0 |
| 518 | 20230922 | 104400 | 60381800 | 308 | 308 | 308 | 308 | 2192 |
| 519 | 20230922 | 104300 | 59706664 | 308 | 308 | 308 | 308 | 49 |
| 520 | 20230922 | 104200 | 59691572 | 308 | 308 | 308 | 308 | 1 |
| 521 | 20230922 | 104100 | 59691264 | 308 | 308 | 308 | 308 | 0 |
| 522 | 20230922 | 104000 | 59691264 | 308 | 308 | 308 | 308 | 2 |
| 523 | 20230922 | 103900 | 59690648 | 308 | 308 | 308 | 308 | 2 |
| 524 | 20230922 | 103800 | 59690032 | 309 | 309 | 309 | 309 | 0 |
| 525 | 20230922 | 103700 | 59690032 | 309 | 309 | 309 | 309 | 0 |
| 526 | 20230922 | 103600 | 59690032 | 309 | 308 | 309 | 307 | 2443 |
| 527 | 20230922 | 103500 | 58939372 | 309 | 309 | 309 | 309 | 0 |
| 528 | 20230922 | 103400 | 58939372 | 309 | 309 | 309 | 309 | 12 |
| 529 | 20230922 | 103300 | 58935664 | 308 | 308 | 308 | 308 | 0 |
| 530 | 20230922 | 103200 | 58935664 | 308 | 308 | 308 | 308 | 1 |
| 531 | 20230922 | 103100 | 58935356 | 309 | 309 | 309 | 309 | 0 |
| 532 | 20230922 | 103000 | 58935356 | 309 | 309 | 309 | 309 | 6 |
| 533 | 20230922 | 102900 | 58933502 | 310 | 307 | 310 | 307 | 241 |
| 534 | 20230922 | 102800 | 58859278 | 308 | 308 | 308 | 308 | 766 |
| 535 | 20230922 | 102700 | 58623350 | 308 | 308 | 308 | 308 | 0 |
| 536 | 20230922 | 102600 | 58623350 | 308 | 308 | 308 | 308 | 970 |
| 537 | 20230922 | 102500 | 58324590 | 308 | 308 | 308 | 308 | 1926 |
| 538 | 20230922 | 102400 | 57731382 | 308 | 308 | 308 | 308 | 100 |
| 539 | 20230922 | 102300 | 57700582 | 308 | 308 | 308 | 308 | 1120 |
| 540 | 20230922 | 102200 | 57355622 | 308 | 308 | 308 | 308 | 68 |
| 541 | 20230922 | 102100 | 57334678 | 308 | 309 | 309 | 308 | 285 |
| 542 | 20230922 | 102000 | 57246896 | 309 | 309 | 309 | 309 | 0 |
| 543 | 20230922 | 101900 | 57246896 | 309 | 309 | 309 | 309 | 1 |
| 544 | 20230922 | 101800 | 57246587 | 308 | 308 | 308 | 308 | 1 |
| 545 | 20230922 | 101700 | 57246279 | 310 | 310 | 310 | 310 | 0 |
| 546 | 20230922 | 101600 | 57246279 | 310 | 310 | 310 | 310 | 0 |
| 547 | 20230922 | 101500 | 57246279 | 310 | 310 | 310 | 310 | 2 |
| 548 | 20230922 | 101400 | 57245659 | 310 | 310 | 310 | 310 | 1 |
| 549 | 20230922 | 101300 | 57245349 | 308 | 308 | 308 | 308 | 0 |
| 550 | 20230922 | 101200 | 57245349 | 308 | 308 | 308 | 308 | 943 |
| 551 | 20230922 | 101100 | 56954905 | 309 | 308 | 309 | 308 | 683 |
| 552 | 20230922 | 101000 | 56744517 | 309 | 309 | 309 | 308 | 38 |
| 553 | 20230922 | 100900 | 56732780 | 308 | 308 | 308 | 308 | 1400 |
| 554 | 20230922 | 100800 | 56301580 | 308 | 309 | 309 | 308 | 123 |
| 555 | 20230922 | 100700 | 56263690 | 309 | 309 | 309 | 309 | 20 |
| 556 | 20230922 | 100600 | 56257510 | 308 | 308 | 308 | 308 | 226 |
| 557 | 20230922 | 100500 | 56187902 | 309 | 309 | 309 | 309 | 485 |
| 558 | 20230922 | 100400 | 56038037 | 310 | 310 | 310 | 310 | 39 |
| 559 | 20230922 | 100300 | 56025947 | 311 | 308 | 312 | 307 | 22670 |
| 560 | 20230922 | 100200 | 48994424 | 307 | 307 | 307 | 307 | 6 |
| 561 | 20230922 | 100100 | 48992582 | 308 | 308 | 308 | 308 | 108 |
| 562 | 20230922 | 100000 | 48959318 | 308 | 308 | 308 | 308 | 0 |
| 563 | 20230922 | 095900 | 48959318 | 308 | 308 | 308 | 308 | 85 |
| 564 | 20230922 | 095800 | 48933138 | 309 | 309 | 309 | 309 | 105 |
| 565 | 20230922 | 095700 | 48900693 | 309 | 309 | 309 | 309 | 5 |
| 566 | 20230922 | 095600 | 48899148 | 309 | 309 | 309 | 309 | 1 |
| 567 | 20230922 | 095500 | 48898839 | 309 | 309 | 309 | 309 | 0 |
| 568 | 20230922 | 095400 | 48898839 | 309 | 309 | 309 | 309 | 10 |
| 569 | 20230922 | 095300 | 48895749 | 307 | 307 | 307 | 307 | 3004 |
| 570 | 20230922 | 095200 | 47973521 | 307 | 307 | 307 | 307 | 0 |
| 571 | 20230922 | 095100 | 47973521 | 307 | 308 | 308 | 306 | 18312 |
| 572 | 20230922 | 095000 | 42357290 | 308 | 309 | 309 | 308 | 2700 |
| 573 | 20230922 | 094900 | 41525680 | 310 | 310 | 310 | 310 | 0 |
| 574 | 20230922 | 094800 | 41525680 | 310 | 310 | 310 | 310 | 854 |
| 575 | 20230922 | 094700 | 41260940 | 311 | 310 | 311 | 310 | 3970 |
| 576 | 20230922 | 094600 | 40027602 | 310 | 310 | 310 | 310 | 0 |
| 577 | 20230922 | 094500 | 40027602 | 310 | 307 | 310 | 307 | 6817 |
| 578 | 20230922 | 094400 | 37934270 | 307 | 308 | 308 | 307 | 3001 |
| 579 | 20230922 | 094300 | 37012461 | 311 | 310 | 311 | 310 | 522 |
| 580 | 20230922 | 094200 | 36850640 | 311 | 311 | 311 | 311 | 2004 |
| 581 | 20230922 | 094100 | 36227396 | 311 | 311 | 311 | 311 | 4 |
| 582 | 20230922 | 094000 | 36226152 | 311 | 311 | 311 | 311 | 0 |
| 583 | 20230922 | 093900 | 36226152 | 311 | 310 | 311 | 310 | 7611 |
| 584 | 20230922 | 093800 | 33866741 | 310 | 310 | 310 | 310 | 10 |
| 585 | 20230922 | 093700 | 33863641 | 310 | 310 | 310 | 309 | 335 |
| 586 | 20230922 | 093600 | 33760115 | 310 | 308 | 310 | 308 | 135 |
| 587 | 20230922 | 093500 | 33718531 | 308 | 309 | 309 | 308 | 9256 |
| 588 | 20230922 | 093400 | 30858527 | 310 | 310 | 312 | 309 | 1156 |
| 589 | 20230922 | 093300 | 30501065 | 310 | 311 | 312 | 310 | 7 |
| 590 | 20230922 | 093200 | 30498885 | 312 | 312 | 312 | 312 | 0 |
| 591 | 20230922 | 093100 | 30498885 | 312 | 312 | 312 | 312 | 332 |
| 592 | 20230922 | 093000 | 30395301 | 312 | 309 | 312 | 309 | 11336 |
| 593 | 20230922 | 092900 | 26870881 | 308 | 310 | 310 | 308 | 4 |
| 594 | 20230922 | 092800 | 26869645 | 310 | 309 | 310 | 309 | 808 |
| 595 | 20230922 | 092700 | 26619970 | 309 | 309 | 309 | 308 | 3516 |
| 596 | 20230922 | 092600 | 25537038 | 309 | 310 | 310 | 309 | 504 |
| 597 | 20230922 | 092500 | 25380800 | 310 | 310 | 310 | 309 | 1385 |
| 598 | 20230922 | 092400 | 24951505 | 310 | 310 | 310 | 310 | 0 |
| 599 | 20230922 | 092300 | 24951505 | 310 | 308 | 310 | 307 | 2487 |
| 600 | 20230922 | 092200 | 24185534 | 307 | 308 | 308 | 307 | 21 |
| 601 | 20230922 | 092100 | 24179085 | 307 | 307 | 307 | 307 | 543 |
| 602 | 20230922 | 092000 | 24012384 | 306 | 306 | 306 | 306 | 6569 |
| 603 | 20230922 | 091900 | 22002270 | 306 | 306 | 306 | 306 | 21 |
| 604 | 20230922 | 091800 | 21995844 | 306 | 307 | 307 | 306 | 37 |
| 605 | 20230922 | 091700 | 21984504 | 307 | 307 | 307 | 307 | 5462 |
| 606 | 20230922 | 091600 | 20307670 | 308 | 308 | 308 | 307 | 1326 |
| 607 | 20230922 | 091500 | 19900532 | 308 | 309 | 309 | 307 | 309 |
| 608 | 20230922 | 091400 | 19805360 | 309 | 309 | 309 | 309 | 502 |
| 609 | 20230922 | 091300 | 19650242 | 309 | 309 | 309 | 309 | 2 |
| 610 | 20230922 | 091200 | 19649624 | 309 | 307 | 309 | 307 | 12102 |
| 611 | 20230922 | 091100 | 15934214 | 309 | 309 | 309 | 309 | 10 |
| 612 | 20230922 | 091000 | 15931124 | 308 | 309 | 311 | 308 | 1180 |
| 613 | 20230922 | 090900 | 15567303 | 309 | 309 | 309 | 309 | 501 |
| 614 | 20230922 | 090800 | 15412494 | 309 | 309 | 309 | 309 | 340 |
| 615 | 20230922 | 090700 | 15307434 | 308 | 308 | 308 | 308 | 489 |
| 616 | 20230922 | 090600 | 15156822 | 308 | 308 | 308 | 308 | 29 |
| 617 | 20230922 | 090500 | 15147890 | 308 | 306 | 309 | 306 | 263 |
| 618 | 20230922 | 090400 | 15067367 | 306 | 307 | 307 | 306 | 18173 |
| 619 | 20230922 | 090300 | 9491793 | 307 | 307 | 308 | 307 | 1488 |
| 620 | 20230922 | 090200 | 9034677 | 307 | 310 | 310 | 306 | 22901 |
| 621 | 20230922 | 090100 | 2011747 | 308 | 310 | 310 | 307 | 2855 |
| 622 | 20230922 | 090000 | 1131879 | 311 | 312 | 312 | 311 | 3628 |