33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 3412 |
| 3 | 20230728 | 191100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 4 | 20230728 | 191000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 5 | 20230728 | 190900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 6 | 20230728 | 190800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 7 | 20230728 | 190700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 8 | 20230728 | 190600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 9 | 20230728 | 190500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 10 | 20230728 | 190400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 11 | 20230728 | 190300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 12 | 20230728 | 190200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 13 | 20230728 | 190100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 14 | 20230728 | 190000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 15 | 20230728 | 185900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 16 | 20230728 | 185800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 17 | 20230728 | 185700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 18 | 20230728 | 185600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 19 | 20230728 | 185500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 20 | 20230728 | 185400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 21 | 20230728 | 185300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 22 | 20230728 | 185200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 23 | 20230728 | 185100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 24 | 20230728 | 185000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 25 | 20230728 | 184900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 26 | 20230728 | 184800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 27 | 20230728 | 184700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 28 | 20230728 | 184600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 29 | 20230728 | 184500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 30 | 20230728 | 184400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 31 | 20230728 | 184300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 32 | 20230728 | 184200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 3412 |
| 33 | 20230728 | 184100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 34 | 20230728 | 184000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 35 | 20230728 | 183900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 36 | 20230728 | 183800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 37 | 20230728 | 183700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 38 | 20230728 | 183600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 39 | 20230728 | 183500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 40 | 20230728 | 183400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 41 | 20230728 | 183300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 42 | 20230728 | 183200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 43 | 20230728 | 183100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 44 | 20230728 | 183000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 45 | 20230728 | 182900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 46 | 20230728 | 182800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 47 | 20230728 | 182700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 48 | 20230728 | 182600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 49 | 20230728 | 182500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 50 | 20230728 | 182400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 51 | 20230728 | 182300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 52 | 20230728 | 182200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 53 | 20230728 | 182100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 54 | 20230728 | 182000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 55 | 20230728 | 181900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 56 | 20230728 | 181800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 57 | 20230728 | 181700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 58 | 20230728 | 181600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 59 | 20230728 | 181500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 60 | 20230728 | 181400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 61 | 20230728 | 181300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 62 | 20230728 | 181200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 3412 |
| 63 | 20230728 | 181100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 64 | 20230728 | 181000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 65 | 20230728 | 180900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 66 | 20230728 | 180800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 67 | 20230728 | 180700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 68 | 20230728 | 180600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 69 | 20230728 | 180500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 70 | 20230728 | 180400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 71 | 20230728 | 180300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 72 | 20230728 | 180200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 73 | 20230728 | 180100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 74 | 20230728 | 180000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 75 | 20230728 | 175900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 76 | 20230728 | 175800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 77 | 20230728 | 175700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 78 | 20230728 | 175600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 79 | 20230728 | 175500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 80 | 20230728 | 175400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 81 | 20230728 | 175300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 82 | 20230728 | 175200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 83 | 20230728 | 175100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 84 | 20230728 | 175000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 85 | 20230728 | 174900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 86 | 20230728 | 174800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 87 | 20230728 | 174700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 88 | 20230728 | 174600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 89 | 20230728 | 174500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 90 | 20230728 | 174400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 91 | 20230728 | 174300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 92 | 20230728 | 174200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 3412 |
| 93 | 20230728 | 174100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 94 | 20230728 | 174000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 95 | 20230728 | 173900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 96 | 20230728 | 173800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 97 | 20230728 | 173700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 98 | 20230728 | 173600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 99 | 20230728 | 173500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 100 | 20230728 | 173400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 101 | 20230728 | 173300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 102 | 20230728 | 173200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 103 | 20230728 | 173100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 104 | 20230728 | 173000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 105 | 20230728 | 172900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 106 | 20230728 | 172800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 107 | 20230728 | 172700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 108 | 20230728 | 172600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 109 | 20230728 | 172500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 110 | 20230728 | 172400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 111 | 20230728 | 172300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 112 | 20230728 | 172200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 113 | 20230728 | 172100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 114 | 20230728 | 172000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 115 | 20230728 | 171900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 116 | 20230728 | 171800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 117 | 20230728 | 171700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 118 | 20230728 | 171600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 119 | 20230728 | 171500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 120 | 20230728 | 171400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 121 | 20230728 | 171300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 122 | 20230728 | 171200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 3412 |
| 123 | 20230728 | 171100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 124 | 20230728 | 171000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 125 | 20230728 | 170900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 126 | 20230728 | 170800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 127 | 20230728 | 170700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 128 | 20230728 | 170600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 129 | 20230728 | 170500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 130 | 20230728 | 170400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 131 | 20230728 | 170300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 132 | 20230728 | 170200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 133 | 20230728 | 170100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 134 | 20230728 | 170000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 135 | 20230728 | 165900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 136 | 20230728 | 165800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 137 | 20230728 | 165700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 138 | 20230728 | 165600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 139 | 20230728 | 165500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 140 | 20230728 | 165400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 141 | 20230728 | 165300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 142 | 20230728 | 165200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 143 | 20230728 | 165100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 144 | 20230728 | 165000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 145 | 20230728 | 164900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 146 | 20230728 | 164800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 147 | 20230728 | 164700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 148 | 20230728 | 164600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 149 | 20230728 | 164500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 150 | 20230728 | 164400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 151 | 20230728 | 164300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 152 | 20230728 | 164200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 3412 |
| 153 | 20230728 | 164100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 154 | 20230728 | 164000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 155 | 20230728 | 163900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 156 | 20230728 | 163800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 157 | 20230728 | 163700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 158 | 20230728 | 163600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 159 | 20230728 | 163500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 160 | 20230728 | 163400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 161 | 20230728 | 163300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 162 | 20230728 | 163200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 163 | 20230728 | 163100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 164 | 20230728 | 163000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 165 | 20230728 | 162900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 166 | 20230728 | 162800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 167 | 20230728 | 162700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 168 | 20230728 | 162600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 169 | 20230728 | 162500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 170 | 20230728 | 162400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 171 | 20230728 | 162300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 172 | 20230728 | 162200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 173 | 20230728 | 162100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 174 | 20230728 | 162000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 175 | 20230728 | 161900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 176 | 20230728 | 161800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 177 | 20230728 | 161700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 178 | 20230728 | 161600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 179 | 20230728 | 161500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 180 | 20230728 | 161400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 181 | 20230728 | 161300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 182 | 20230728 | 161200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 3412 |
| 183 | 20230728 | 161100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 184 | 20230728 | 161000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 185 | 20230728 | 160900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 186 | 20230728 | 160800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 187 | 20230728 | 160700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 188 | 20230728 | 160600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 189 | 20230728 | 160500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 190 | 20230728 | 160400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 191 | 20230728 | 160300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 192 | 20230728 | 160200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 193 | 20230728 | 160100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 194 | 20230728 | 160000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 195 | 20230728 | 155900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 196 | 20230728 | 155800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 197 | 20230728 | 155700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 198 | 20230728 | 155600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 199 | 20230728 | 155500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 200 | 20230728 | 155400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 201 | 20230728 | 155300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 202 | 20230728 | 155200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 203 | 20230728 | 155100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 204 | 20230728 | 155000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 205 | 20230728 | 154900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 206 | 20230728 | 154800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 207 | 20230728 | 154700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 208 | 20230728 | 154600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 209 | 20230728 | 154500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 210 | 20230728 | 154400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 211 | 20230728 | 154300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 212 | 20230728 | 154200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 3412 |
| 213 | 20230728 | 154100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 214 | 20230728 | 154000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 215 | 20230728 | 153900 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 216 | 20230728 | 153800 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 217 | 20230728 | 153700 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 218 | 20230728 | 153600 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 219 | 20230728 | 153500 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 220 | 20230728 | 153400 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 221 | 20230728 | 153300 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 222 | 20230728 | 153200 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 223 | 20230728 | 153100 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 0 |
| 224 | 20230728 | 153000 | 9592678800 | 98200 | 98200 | 98200 | 98200 | 3412 |
| 225 | 20230728 | 152900 | 9257620400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 226 | 20230728 | 152800 | 9257620400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 227 | 20230728 | 152700 | 9257620400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 228 | 20230728 | 152600 | 9257620400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 229 | 20230728 | 152500 | 9257620400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 230 | 20230728 | 152400 | 9257620400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 231 | 20230728 | 152300 | 9257620400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 232 | 20230728 | 152200 | 9257620400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 233 | 20230728 | 152100 | 9257620400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 234 | 20230728 | 152000 | 9257620400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 235 | 20230728 | 151900 | 9257620400 | 98600 | 98700 | 98800 | 97900 | 650 |
| 236 | 20230728 | 151800 | 9193605400 | 98700 | 98700 | 98800 | 97900 | 196 |
| 237 | 20230728 | 151700 | 9174265400 | 97800 | 98600 | 98700 | 97800 | 1334 |
| 238 | 20230728 | 151600 | 9042642600 | 98400 | 98300 | 98600 | 98100 | 124 |
| 239 | 20230728 | 151500 | 9030439300 | 98200 | 98500 | 98600 | 98200 | 990 |
| 240 | 20230728 | 151400 | 8932977800 | 98200 | 97900 | 98500 | 97900 | 271 |
| 241 | 20230728 | 151300 | 8906370100 | 97900 | 98000 | 98000 | 97800 | 119 |
| 242 | 20230728 | 151200 | 8894718500 | 97800 | 97800 | 98000 | 97800 | 307 |
| 243 | 20230728 | 151100 | 8864667900 | 97800 | 97800 | 97900 | 97800 | 247 |
| 244 | 20230728 | 151000 | 8840503400 | 97900 | 97800 | 97900 | 97800 | 101 |
| 245 | 20230728 | 150900 | 8830624700 | 97900 | 97800 | 97900 | 97800 | 149 |
| 246 | 20230728 | 150800 | 8816041800 | 97900 | 97800 | 97900 | 97800 | 78 |
| 247 | 20230728 | 150700 | 8808411800 | 97900 | 97800 | 97900 | 97800 | 84 |
| 248 | 20230728 | 150600 | 8800188300 | 97900 | 97900 | 98000 | 97900 | 172 |
| 249 | 20230728 | 150500 | 8783342200 | 97900 | 97900 | 98100 | 97900 | 316 |
| 250 | 20230728 | 150400 | 8752374100 | 98000 | 98000 | 98000 | 97800 | 304 |
| 251 | 20230728 | 150300 | 8722591400 | 97900 | 97900 | 97900 | 97900 | 64 |
| 252 | 20230728 | 150200 | 8716325800 | 97900 | 98100 | 98100 | 97900 | 133 |
| 253 | 20230728 | 150100 | 8703294400 | 98100 | 98200 | 98200 | 98100 | 133 |
| 254 | 20230728 | 150000 | 8690235600 | 98200 | 98500 | 98700 | 98100 | 261 |
| 255 | 20230728 | 145900 | 8664543400 | 98600 | 98100 | 98600 | 98100 | 461 |
| 256 | 20230728 | 145800 | 8619160400 | 98500 | 98400 | 98500 | 97400 | 670 |
| 257 | 20230728 | 145700 | 8553325800 | 98600 | 98400 | 98600 | 98100 | 772 |
| 258 | 20230728 | 145600 | 8477321400 | 98400 | 98600 | 98600 | 98200 | 760 |
| 259 | 20230728 | 145500 | 8402480600 | 98600 | 98500 | 98700 | 98500 | 546 |
| 260 | 20230728 | 145400 | 8348616900 | 98600 | 98600 | 98700 | 98500 | 566 |
| 261 | 20230728 | 145300 | 8292795600 | 98600 | 98700 | 98800 | 98300 | 821 |
| 262 | 20230728 | 145200 | 8211854700 | 98600 | 98500 | 98700 | 98400 | 640 |
| 263 | 20230728 | 145100 | 8148753200 | 98600 | 98500 | 98600 | 98500 | 681 |
| 264 | 20230728 | 145000 | 8081623300 | 98500 | 98700 | 98700 | 98400 | 531 |
| 265 | 20230728 | 144900 | 8029304500 | 98500 | 98800 | 98800 | 98400 | 853 |
| 266 | 20230728 | 144800 | 7945159400 | 98800 | 98600 | 98800 | 98500 | 429 |
| 267 | 20230728 | 144700 | 7902813200 | 98800 | 98600 | 98800 | 98600 | 919 |
| 268 | 20230728 | 144600 | 7812090800 | 98500 | 98700 | 98700 | 98500 | 570 |
| 269 | 20230728 | 144500 | 7755889200 | 98600 | 98800 | 98800 | 98500 | 721 |
| 270 | 20230728 | 144400 | 7684741800 | 98800 | 98600 | 98800 | 98500 | 620 |
| 271 | 20230728 | 144300 | 7623567700 | 98600 | 98400 | 98600 | 98400 | 618 |
| 272 | 20230728 | 144200 | 7562697700 | 98500 | 98400 | 98500 | 98300 | 550 |
| 273 | 20230728 | 144100 | 7508559100 | 98300 | 98500 | 98500 | 98300 | 593 |
| 274 | 20230728 | 144000 | 7450164700 | 98500 | 98400 | 98500 | 98400 | 819 |
| 275 | 20230728 | 143900 | 7369557400 | 98500 | 98200 | 98500 | 98000 | 492 |
| 276 | 20230728 | 143800 | 7321206500 | 98200 | 98200 | 98400 | 98100 | 615 |
| 277 | 20230728 | 143700 | 7260773700 | 98200 | 98300 | 98300 | 97800 | 691 |
| 278 | 20230728 | 143600 | 7192926200 | 98100 | 98200 | 98300 | 97900 | 856 |
| 279 | 20230728 | 143500 | 7108905000 | 98100 | 98100 | 98200 | 98000 | 426 |
| 280 | 20230728 | 143400 | 7067110700 | 98100 | 97700 | 98100 | 97700 | 471 |
| 281 | 20230728 | 143300 | 7020988300 | 97200 | 98000 | 98100 | 97200 | 695 |
| 282 | 20230728 | 143200 | 6952853100 | 98000 | 97900 | 98100 | 97800 | 599 |
| 283 | 20230728 | 143100 | 6894188300 | 97900 | 97800 | 97900 | 97700 | 439 |
| 284 | 20230728 | 143000 | 6851239000 | 97800 | 97700 | 97900 | 97600 | 646 |
| 285 | 20230728 | 142900 | 6788091000 | 97700 | 97700 | 97800 | 97600 | 631 |
| 286 | 20230728 | 142800 | 6726458200 | 97700 | 97500 | 97700 | 97500 | 777 |
| 287 | 20230728 | 142700 | 6650622600 | 97500 | 97200 | 97600 | 97200 | 1109 |
| 288 | 20230728 | 142600 | 6542581900 | 97200 | 97100 | 97200 | 97000 | 300 |
| 289 | 20230728 | 142500 | 6513437400 | 97100 | 97000 | 97200 | 97000 | 358 |
| 290 | 20230728 | 142400 | 6478656900 | 97000 | 97200 | 97200 | 97000 | 156 |
| 291 | 20230728 | 142300 | 6463515200 | 97100 | 97300 | 97300 | 97000 | 153 |
| 292 | 20230728 | 142200 | 6448648600 | 97300 | 97200 | 97300 | 97000 | 225 |
| 293 | 20230728 | 142100 | 6426777400 | 97100 | 97200 | 97200 | 97000 | 73 |
| 294 | 20230728 | 142000 | 6419689000 | 97100 | 97200 | 97400 | 97100 | 463 |
| 295 | 20230728 | 141900 | 6374679000 | 97300 | 97200 | 97300 | 97100 | 87 |
| 296 | 20230728 | 141800 | 6366223000 | 97300 | 97300 | 97300 | 97100 | 223 |
| 297 | 20230728 | 141700 | 6344537000 | 97300 | 97200 | 97300 | 97100 | 72 |
| 298 | 20230728 | 141600 | 6337538600 | 97100 | 97300 | 97400 | 97100 | 158 |
| 299 | 20230728 | 141500 | 6322167000 | 97400 | 97300 | 97400 | 97200 | 200 |
| 300 | 20230728 | 141400 | 6302709900 | 97300 | 97300 | 97400 | 97200 | 101 |
| 301 | 20230728 | 141300 | 6292884700 | 97300 | 97400 | 97400 | 97200 | 142 |
| 302 | 20230728 | 141200 | 6279066300 | 97300 | 97300 | 97300 | 97200 | 281 |
| 303 | 20230728 | 141100 | 6251733500 | 97300 | 97300 | 97300 | 97200 | 187 |
| 304 | 20230728 | 141000 | 6233543000 | 97300 | 97500 | 97500 | 97300 | 127 |
| 305 | 20230728 | 140900 | 6221182200 | 97500 | 97400 | 97500 | 97200 | 156 |
| 306 | 20230728 | 140800 | 6205991500 | 97400 | 97300 | 97400 | 97200 | 275 |
| 307 | 20230728 | 140700 | 6179238600 | 97300 | 97400 | 97500 | 97300 | 137 |
| 308 | 20230728 | 140600 | 6165897300 | 97400 | 97200 | 97400 | 97100 | 186 |
| 309 | 20230728 | 140500 | 6147811100 | 97100 | 97400 | 97500 | 97100 | 129 |
| 310 | 20230728 | 140400 | 6135246000 | 97400 | 97400 | 97500 | 97300 | 185 |
| 311 | 20230728 | 140300 | 6117220400 | 97300 | 97400 | 97400 | 97300 | 102 |
| 312 | 20230728 | 140200 | 6107293500 | 97300 | 97400 | 97500 | 97300 | 247 |
| 313 | 20230728 | 140100 | 6083241400 | 97400 | 97300 | 97400 | 97100 | 100 |
| 314 | 20230728 | 140000 | 6073518400 | 97400 | 97300 | 97400 | 97200 | 93 |
| 315 | 20230728 | 135900 | 6064473300 | 97300 | 97200 | 97400 | 97200 | 264 |
| 316 | 20230728 | 135800 | 6038777800 | 97200 | 97200 | 97400 | 97200 | 101 |
| 317 | 20230728 | 135700 | 6028952500 | 97300 | 97200 | 97400 | 97100 | 130 |
| 318 | 20230728 | 135600 | 6016317200 | 97400 | 97200 | 97400 | 97200 | 199 |
| 319 | 20230728 | 135500 | 5996950200 | 97200 | 97200 | 97400 | 97200 | 165 |
| 320 | 20230728 | 135400 | 5980903200 | 97200 | 97300 | 97400 | 97100 | 98 |
| 321 | 20230728 | 135300 | 5971369300 | 97300 | 97400 | 97400 | 97200 | 84 |
| 322 | 20230728 | 135200 | 5963197500 | 97400 | 97200 | 97400 | 97200 | 150 |
| 323 | 20230728 | 135100 | 5948605000 | 97300 | 97100 | 97400 | 97100 | 157 |
| 324 | 20230728 | 135000 | 5933336400 | 97200 | 97200 | 97300 | 97100 | 152 |
| 325 | 20230728 | 134900 | 5918564100 | 97100 | 97300 | 97300 | 97100 | 145 |
| 326 | 20230728 | 134800 | 5904471700 | 97100 | 97100 | 97300 | 97000 | 170 |
| 327 | 20230728 | 134700 | 5887957500 | 97000 | 97200 | 97200 | 97000 | 193 |
| 328 | 20230728 | 134600 | 5869226500 | 97200 | 97200 | 97500 | 97200 | 161 |
| 329 | 20230728 | 134500 | 5853558100 | 97200 | 97400 | 97400 | 97000 | 172 |
| 330 | 20230728 | 134400 | 5836834600 | 97400 | 97400 | 97400 | 97300 | 122 |
| 331 | 20230728 | 134300 | 5824953400 | 97400 | 97300 | 97400 | 97200 | 146 |
| 332 | 20230728 | 134200 | 5810749500 | 97200 | 97200 | 97400 | 97200 | 113 |
| 333 | 20230728 | 134100 | 5799761500 | 97300 | 97200 | 97300 | 97200 | 151 |
| 334 | 20230728 | 134000 | 5785072800 | 97200 | 97100 | 97200 | 96900 | 119 |
| 335 | 20230728 | 133900 | 5773521300 | 97000 | 97100 | 97300 | 97000 | 177 |
| 336 | 20230728 | 133800 | 5756336200 | 97200 | 97200 | 97300 | 97000 | 219 |
| 337 | 20230728 | 133700 | 5735048700 | 97200 | 97400 | 97400 | 97100 | 168 |
| 338 | 20230728 | 133600 | 5718710800 | 97400 | 97200 | 97500 | 97200 | 220 |
| 339 | 20230728 | 133500 | 5697306700 | 97100 | 97300 | 97300 | 97100 | 66 |
| 340 | 20230728 | 133400 | 5690893900 | 97300 | 97300 | 97500 | 97300 | 178 |
| 341 | 20230728 | 133300 | 5673557600 | 97300 | 97100 | 97300 | 97100 | 73 |
| 342 | 20230728 | 133200 | 5666462500 | 97300 | 97200 | 97300 | 97000 | 163 |
| 343 | 20230728 | 133100 | 5650641200 | 97200 | 97100 | 97200 | 97100 | 225 |
| 344 | 20230728 | 133000 | 5628778600 | 97200 | 97200 | 97200 | 97100 | 59 |
| 345 | 20230728 | 132900 | 5623044200 | 97100 | 97100 | 97400 | 97100 | 140 |
| 346 | 20230728 | 132800 | 5609429200 | 97100 | 97200 | 97300 | 97000 | 121 |
| 347 | 20230728 | 132700 | 5597670100 | 97200 | 97000 | 97300 | 97000 | 172 |
| 348 | 20230728 | 132600 | 5580962900 | 97000 | 97300 | 97300 | 97000 | 144 |
| 349 | 20230728 | 132500 | 5566972900 | 97200 | 97200 | 97200 | 97100 | 117 |
| 350 | 20230728 | 132400 | 5555607500 | 97200 | 97400 | 97400 | 97000 | 184 |
| 351 | 20230728 | 132300 | 5537727900 | 97400 | 97200 | 97400 | 97100 | 102 |
| 352 | 20230728 | 132200 | 5527811300 | 97200 | 97100 | 97300 | 97000 | 155 |
| 353 | 20230728 | 132100 | 5512741300 | 97100 | 97300 | 97400 | 97100 | 112 |
| 354 | 20230728 | 132000 | 5501848700 | 97400 | 97200 | 97400 | 97200 | 117 |
| 355 | 20230728 | 131900 | 5490468000 | 97000 | 96900 | 97300 | 96900 | 138 |
| 356 | 20230728 | 131800 | 5477063700 | 96900 | 97200 | 97400 | 96900 | 153 |
| 357 | 20230728 | 131700 | 5462195800 | 97200 | 97100 | 97200 | 97000 | 166 |
| 358 | 20230728 | 131600 | 5446078500 | 97000 | 97200 | 97200 | 97000 | 37 |
| 359 | 20230728 | 131500 | 5442487800 | 97400 | 97000 | 97400 | 96800 | 257 |
| 360 | 20230728 | 131400 | 5417530000 | 97100 | 96900 | 97100 | 96800 | 193 |
| 361 | 20230728 | 131300 | 5398830100 | 96900 | 97000 | 97000 | 96800 | 248 |
| 362 | 20230728 | 131200 | 5374777100 | 97000 | 97000 | 97000 | 96800 | 141 |
| 363 | 20230728 | 131100 | 5361111700 | 97000 | 97400 | 97400 | 97000 | 190 |
| 364 | 20230728 | 131000 | 5342656300 | 97400 | 97300 | 97400 | 97300 | 201 |
| 365 | 20230728 | 130900 | 5323087100 | 97400 | 97200 | 97400 | 97200 | 92 |
| 366 | 20230728 | 130800 | 5314132000 | 97300 | 97200 | 97300 | 97200 | 120 |
| 367 | 20230728 | 130700 | 5302457600 | 97100 | 97200 | 97200 | 97000 | 138 |
| 368 | 20230728 | 130600 | 5289054400 | 97200 | 97200 | 97300 | 97200 | 207 |
| 369 | 20230728 | 130500 | 5268926200 | 97200 | 97200 | 97200 | 97100 | 138 |
| 370 | 20230728 | 130400 | 5255520800 | 97200 | 97200 | 97200 | 97100 | 71 |
| 371 | 20230728 | 130300 | 5248621800 | 97200 | 97200 | 97200 | 97000 | 108 |
| 372 | 20230728 | 130200 | 5238129000 | 97300 | 96900 | 97300 | 96900 | 142 |
| 373 | 20230728 | 130100 | 5224343700 | 97100 | 96700 | 97100 | 96600 | 225 |
| 374 | 20230728 | 130000 | 5202552700 | 96800 | 96600 | 96900 | 96600 | 189 |
| 375 | 20230728 | 125900 | 5184247500 | 96700 | 96800 | 96900 | 96700 | 238 |
| 376 | 20230728 | 125800 | 5161212800 | 96400 | 96400 | 97000 | 96400 | 130 |
| 377 | 20230728 | 125700 | 5148661800 | 96600 | 96100 | 96600 | 96000 | 238 |
| 378 | 20230728 | 125600 | 5125757300 | 96200 | 96200 | 96200 | 96100 | 266 |
| 379 | 20230728 | 125500 | 5100179000 | 96300 | 96300 | 96400 | 96200 | 239 |
| 380 | 20230728 | 125400 | 5077175900 | 96400 | 96500 | 96600 | 96300 | 1440 |
| 381 | 20230728 | 125300 | 4938265000 | 96500 | 96600 | 96600 | 96500 | 241 |
| 382 | 20230728 | 125200 | 4915006900 | 96500 | 96500 | 96600 | 96500 | 458 |
| 383 | 20230728 | 125100 | 4870780500 | 96500 | 96500 | 96600 | 96500 | 563 |
| 384 | 20230728 | 125000 | 4816447400 | 96500 | 96600 | 96700 | 96500 | 391 |
| 385 | 20230728 | 124900 | 4778703400 | 96600 | 96700 | 96700 | 96600 | 331 |
| 386 | 20230728 | 124800 | 4746709500 | 96600 | 96800 | 96800 | 96600 | 465 |
| 387 | 20230728 | 124700 | 4701782200 | 96700 | 96700 | 96800 | 96700 | 148 |
| 388 | 20230728 | 124600 | 4687461700 | 96700 | 96700 | 96800 | 96600 | 317 |
| 389 | 20230728 | 124500 | 4656816800 | 96700 | 96700 | 96800 | 96600 | 305 |
| 390 | 20230728 | 124400 | 4627321300 | 96800 | 96900 | 96900 | 96800 | 106 |
| 391 | 20230728 | 124300 | 4617051300 | 96900 | 96800 | 96900 | 96700 | 236 |
| 392 | 20230728 | 124200 | 4594206100 | 96700 | 96900 | 97000 | 96700 | 208 |
| 393 | 20230728 | 124100 | 4574064200 | 96800 | 97000 | 97000 | 96800 | 379 |
| 394 | 20230728 | 124000 | 4537334300 | 97000 | 97100 | 97100 | 96900 | 144 |
| 395 | 20230728 | 123900 | 4523368000 | 97000 | 97100 | 97200 | 97000 | 173 |
| 396 | 20230728 | 123800 | 4506573900 | 97100 | 97000 | 97100 | 97000 | 351 |
| 397 | 20230728 | 123700 | 4472506300 | 97000 | 97200 | 97200 | 97000 | 134 |
| 398 | 20230728 | 123600 | 4459495300 | 97200 | 97200 | 97400 | 97100 | 404 |
| 399 | 20230728 | 123500 | 4420222400 | 97100 | 97100 | 97200 | 97100 | 226 |
| 400 | 20230728 | 123400 | 4398273200 | 97200 | 97300 | 97400 | 97200 | 179 |
| 401 | 20230728 | 123300 | 4380853300 | 97400 | 97400 | 97400 | 97300 | 216 |
| 402 | 20230728 | 123200 | 4359824800 | 97300 | 97500 | 97700 | 97300 | 132 |
| 403 | 20230728 | 123100 | 4346956500 | 97500 | 97300 | 97700 | 97300 | 295 |
| 404 | 20230728 | 123000 | 4318202100 | 97300 | 97300 | 97400 | 97200 | 225 |
| 405 | 20230728 | 122900 | 4296303100 | 97300 | 97200 | 97400 | 97200 | 285 |
| 406 | 20230728 | 122800 | 4268588700 | 97200 | 97400 | 97400 | 97200 | 288 |
| 407 | 20230728 | 122700 | 4240578800 | 97300 | 97400 | 97400 | 97300 | 132 |
| 408 | 20230728 | 122600 | 4227728300 | 97500 | 97600 | 97600 | 97400 | 232 |
| 409 | 20230728 | 122500 | 4205116500 | 97600 | 97600 | 97600 | 97500 | 41 |
| 410 | 20230728 | 122400 | 4201117400 | 97600 | 97600 | 97700 | 97500 | 147 |
| 411 | 20230728 | 122300 | 4186761200 | 97700 | 97500 | 97700 | 97500 | 109 |
| 412 | 20230728 | 122200 | 4176117500 | 97500 | 97500 | 97700 | 97500 | 172 |
| 413 | 20230728 | 122100 | 4159320500 | 97500 | 97600 | 97600 | 97500 | 114 |
| 414 | 20230728 | 122000 | 4148197900 | 97600 | 97700 | 97800 | 97600 | 112 |
| 415 | 20230728 | 121900 | 4137252500 | 97700 | 97600 | 97700 | 97600 | 58 |
| 416 | 20230728 | 121800 | 4131586000 | 97900 | 97700 | 97900 | 97600 | 222 |
| 417 | 20230728 | 121700 | 4109882100 | 97700 | 97700 | 97700 | 97700 | 97 |
| 418 | 20230728 | 121600 | 4100405200 | 97700 | 97600 | 97700 | 97600 | 121 |
| 419 | 20230728 | 121500 | 4088587000 | 97600 | 97500 | 97700 | 97500 | 166 |
| 420 | 20230728 | 121400 | 4072385100 | 97500 | 97600 | 97700 | 97500 | 95 |
| 421 | 20230728 | 121300 | 4063112100 | 97700 | 97600 | 97700 | 97600 | 105 |
| 422 | 20230728 | 121200 | 4052855600 | 97600 | 97700 | 97700 | 97500 | 89 |
| 423 | 20230728 | 121100 | 4044163800 | 97600 | 97700 | 97700 | 97600 | 179 |
| 424 | 20230728 | 121000 | 4026687200 | 97700 | 97600 | 97700 | 97600 | 90 |
| 425 | 20230728 | 120900 | 4017899800 | 97700 | 97600 | 97700 | 97600 | 33 |
| 426 | 20230728 | 120800 | 4014678700 | 97600 | 97600 | 97800 | 97600 | 192 |
| 427 | 20230728 | 120700 | 3995924700 | 97600 | 97900 | 97900 | 97600 | 155 |
| 428 | 20230728 | 120600 | 3980781400 | 98000 | 98100 | 98100 | 98000 | 49 |
| 429 | 20230728 | 120500 | 3975978000 | 98100 | 98100 | 98100 | 97900 | 500 |
| 430 | 20230728 | 120400 | 3926975100 | 98100 | 98300 | 98300 | 98100 | 221 |
| 431 | 20230728 | 120300 | 3905276800 | 98400 | 98200 | 98400 | 98200 | 189 |
| 432 | 20230728 | 120200 | 3886701100 | 98300 | 98400 | 98400 | 98200 | 102 |
| 433 | 20230728 | 120100 | 3876672900 | 98400 | 98500 | 98600 | 98300 | 171 |
| 434 | 20230728 | 120000 | 3859823700 | 98600 | 98600 | 98600 | 98500 | 132 |
| 435 | 20230728 | 115900 | 3846808900 | 98500 | 98500 | 98600 | 98500 | 89 |
| 436 | 20230728 | 115800 | 3838041000 | 98500 | 98600 | 98600 | 98400 | 159 |
| 437 | 20230728 | 115700 | 3822373700 | 98600 | 98600 | 98600 | 98500 | 130 |
| 438 | 20230728 | 115600 | 3809560300 | 98600 | 98500 | 98700 | 98500 | 152 |
| 439 | 20230728 | 115500 | 3794573400 | 98500 | 98400 | 98600 | 98400 | 109 |
| 440 | 20230728 | 115400 | 3783831100 | 98500 | 98500 | 98600 | 98500 | 145 |
| 441 | 20230728 | 115300 | 3769542300 | 98600 | 98400 | 98600 | 98400 | 71 |
| 442 | 20230728 | 115200 | 3762549000 | 98500 | 98400 | 98500 | 98400 | 164 |
| 443 | 20230728 | 115100 | 3746403200 | 98400 | 98500 | 98500 | 98300 | 115 |
| 444 | 20230728 | 115000 | 3735089400 | 98500 | 98400 | 98500 | 98400 | 91 |
| 445 | 20230728 | 114900 | 3726126400 | 98400 | 98300 | 98400 | 98300 | 180 |
| 446 | 20230728 | 114800 | 3708415000 | 98400 | 98400 | 98400 | 98300 | 83 |
| 447 | 20230728 | 114700 | 3700250100 | 98400 | 98400 | 98400 | 98200 | 238 |
| 448 | 20230728 | 114600 | 3676837500 | 98400 | 98400 | 98500 | 98400 | 141 |
| 449 | 20230728 | 114500 | 3662961900 | 98400 | 98500 | 98600 | 98400 | 326 |
| 450 | 20230728 | 114400 | 3630841700 | 98500 | 98500 | 98500 | 98400 | 127 |
| 451 | 20230728 | 114300 | 3618334800 | 98500 | 98500 | 98500 | 98400 | 108 |
| 452 | 20230728 | 114200 | 3607699700 | 98400 | 98400 | 98400 | 98300 | 202 |
| 453 | 20230728 | 114100 | 3587823600 | 98300 | 98300 | 98400 | 98200 | 182 |
| 454 | 20230728 | 114000 | 3569928800 | 98300 | 98300 | 98400 | 98100 | 189 |
| 455 | 20230728 | 113900 | 3551353500 | 98200 | 98400 | 98400 | 98200 | 168 |
| 456 | 20230728 | 113800 | 3534840300 | 98300 | 98300 | 98400 | 98300 | 308 |
| 457 | 20230728 | 113700 | 3504541800 | 98300 | 98300 | 98400 | 98200 | 227 |
| 458 | 20230728 | 113600 | 3482238000 | 98300 | 98400 | 98400 | 98300 | 188 |
| 459 | 20230728 | 113500 | 3463748900 | 98500 | 98400 | 98500 | 98300 | 221 |
| 460 | 20230728 | 113400 | 3441999800 | 98400 | 98500 | 98600 | 98400 | 223 |
| 461 | 20230728 | 113300 | 3420046300 | 98500 | 98500 | 98700 | 98500 | 241 |
| 462 | 20230728 | 113200 | 3396293700 | 98400 | 98500 | 98500 | 98400 | 139 |
| 463 | 20230728 | 113100 | 3382605100 | 98500 | 98300 | 98500 | 98300 | 329 |
| 464 | 20230728 | 113000 | 3350214700 | 98300 | 98300 | 98400 | 98300 | 107 |
| 465 | 20230728 | 112900 | 3339696500 | 98400 | 98300 | 98400 | 98300 | 216 |
| 466 | 20230728 | 112800 | 3318455000 | 98400 | 98200 | 98400 | 98200 | 253 |
| 467 | 20230728 | 112700 | 3293604300 | 98100 | 98300 | 98300 | 98100 | 195 |
| 468 | 20230728 | 112600 | 3274442600 | 98300 | 98100 | 98300 | 98100 | 272 |
| 469 | 20230728 | 112500 | 3247738700 | 98100 | 98200 | 98300 | 98100 | 153 |
| 470 | 20230728 | 112400 | 3232721800 | 98100 | 97900 | 98200 | 97900 | 344 |
| 471 | 20230728 | 112300 | 3198977900 | 97900 | 98000 | 98000 | 97900 | 116 |
| 472 | 20230728 | 112200 | 3187614300 | 97900 | 98000 | 98000 | 97900 | 163 |
| 473 | 20230728 | 112100 | 3171642100 | 98000 | 97800 | 98000 | 97700 | 182 |
| 474 | 20230728 | 112000 | 3153828200 | 97800 | 97800 | 97800 | 97700 | 130 |
| 475 | 20230728 | 111900 | 3141116300 | 97700 | 97700 | 97800 | 97600 | 315 |
| 476 | 20230728 | 111800 | 3110334000 | 97700 | 97600 | 97700 | 97600 | 94 |
| 477 | 20230728 | 111700 | 3101153200 | 97600 | 97600 | 97700 | 97600 | 121 |
| 478 | 20230728 | 111600 | 3089335300 | 97600 | 97600 | 97600 | 97500 | 115 |
| 479 | 20230728 | 111500 | 3078113400 | 97500 | 97500 | 97600 | 97500 | 75 |
| 480 | 20230728 | 111400 | 3070795900 | 97500 | 97600 | 97600 | 97500 | 296 |
| 481 | 20230728 | 111300 | 3041908900 | 97500 | 97600 | 97600 | 97500 | 54 |
| 482 | 20230728 | 111200 | 3036642700 | 97500 | 97600 | 97600 | 97500 | 207 |
| 483 | 20230728 | 111100 | 3016459500 | 97600 | 97600 | 97600 | 97400 | 206 |
| 484 | 20230728 | 111000 | 2996374100 | 97600 | 97500 | 97600 | 97500 | 240 |
| 485 | 20230728 | 110900 | 2972953600 | 97600 | 97600 | 97600 | 97500 | 90 |
| 486 | 20230728 | 110800 | 2964170400 | 97500 | 97600 | 97600 | 97500 | 73 |
| 487 | 20230728 | 110700 | 2957047700 | 97500 | 97500 | 97500 | 97400 | 177 |
| 488 | 20230728 | 110600 | 2939798800 | 97500 | 97600 | 97600 | 97500 | 111 |
| 489 | 20230728 | 110500 | 2928975600 | 97500 | 97400 | 97600 | 97400 | 191 |
| 490 | 20230728 | 110400 | 2910354000 | 97500 | 97400 | 97500 | 97400 | 200 |
| 491 | 20230728 | 110300 | 2890869800 | 97300 | 97300 | 97400 | 97200 | 240 |
| 492 | 20230728 | 110200 | 2867510000 | 97400 | 97300 | 97400 | 97300 | 135 |
| 493 | 20230728 | 110100 | 2854374000 | 97300 | 97400 | 97500 | 97300 | 135 |
| 494 | 20230728 | 110000 | 2841225200 | 97300 | 97300 | 97400 | 97200 | 262 |
| 495 | 20230728 | 105900 | 2815734100 | 97400 | 97500 | 97500 | 97300 | 151 |
| 496 | 20230728 | 105800 | 2801026500 | 97500 | 97300 | 97500 | 97300 | 245 |
| 497 | 20230728 | 105700 | 2777166300 | 97300 | 97300 | 97400 | 97300 | 55 |
| 498 | 20230728 | 105600 | 2771813700 | 97400 | 97100 | 97400 | 97100 | 265 |
| 499 | 20230728 | 105500 | 2746041600 | 97200 | 97200 | 97200 | 97100 | 286 |
| 500 | 20230728 | 105400 | 2718244400 | 97200 | 97100 | 97200 | 97100 | 64 |
| 501 | 20230728 | 105300 | 2712025900 | 97100 | 97000 | 97100 | 97000 | 80 |
| 502 | 20230728 | 105200 | 2704260200 | 97100 | 97100 | 97100 | 97000 | 45 |
| 503 | 20230728 | 105100 | 2699893600 | 97100 | 96900 | 97100 | 96900 | 228 |
| 504 | 20230728 | 105000 | 2677781800 | 96900 | 97000 | 97000 | 96900 | 26 |
| 505 | 20230728 | 104900 | 2675262200 | 97000 | 96900 | 97000 | 96800 | 541 |
| 506 | 20230728 | 104800 | 2622841700 | 97000 | 96900 | 97000 | 96900 | 78 |
| 507 | 20230728 | 104700 | 2615278600 | 97000 | 96900 | 97000 | 96900 | 108 |
| 508 | 20230728 | 104600 | 2604805600 | 96800 | 97100 | 97100 | 96800 | 383 |
| 509 | 20230728 | 104500 | 2567674400 | 97100 | 97200 | 97200 | 97100 | 29 |
| 510 | 20230728 | 104400 | 2564858100 | 97100 | 97000 | 97100 | 96900 | 395 |
| 511 | 20230728 | 104300 | 2526514900 | 96900 | 97000 | 97000 | 96900 | 56 |
| 512 | 20230728 | 104200 | 2521086800 | 97000 | 96800 | 97000 | 96800 | 93 |
| 513 | 20230728 | 104100 | 2512075100 | 96800 | 96900 | 96900 | 96800 | 92 |
| 514 | 20230728 | 104000 | 2503164100 | 96900 | 96800 | 96900 | 96800 | 155 |
| 515 | 20230728 | 103900 | 2488157900 | 96700 | 96800 | 96800 | 96700 | 12 |
| 516 | 20230728 | 103800 | 2486997300 | 96800 | 97000 | 97000 | 96700 | 57 |
| 517 | 20230728 | 103700 | 2481471100 | 97000 | 96800 | 97000 | 96700 | 494 |
| 518 | 20230728 | 103600 | 2433626700 | 96800 | 96900 | 96900 | 96800 | 80 |
| 519 | 20230728 | 103500 | 2425877600 | 96800 | 96800 | 96900 | 96700 | 62 |
| 520 | 20230728 | 103400 | 2419876000 | 96900 | 96800 | 96900 | 96700 | 109 |
| 521 | 20230728 | 103300 | 2409320600 | 96800 | 96800 | 96900 | 96700 | 250 |
| 522 | 20230728 | 103200 | 2385119800 | 96800 | 96800 | 96800 | 96700 | 74 |
| 523 | 20230728 | 103100 | 2377962700 | 96700 | 96800 | 96800 | 96700 | 80 |
| 524 | 20230728 | 103000 | 2370221600 | 96700 | 96600 | 96700 | 96600 | 184 |
| 525 | 20230728 | 102900 | 2352433400 | 96600 | 96600 | 96700 | 96600 | 97 |
| 526 | 20230728 | 102800 | 2343056400 | 96600 | 96600 | 96600 | 96500 | 141 |
| 527 | 20230728 | 102700 | 2329439900 | 96600 | 96500 | 96600 | 96500 | 33 |
| 528 | 20230728 | 102600 | 2326254400 | 96500 | 96300 | 96500 | 96300 | 206 |
| 529 | 20230728 | 102500 | 2306384300 | 96300 | 96400 | 96400 | 96300 | 61 |
| 530 | 20230728 | 102400 | 2300508000 | 96400 | 96400 | 96400 | 96300 | 116 |
| 531 | 20230728 | 102300 | 2289330900 | 96400 | 96100 | 96400 | 96100 | 254 |
| 532 | 20230728 | 102200 | 2264894500 | 96100 | 96300 | 96300 | 96100 | 42 |
| 533 | 20230728 | 102100 | 2260853500 | 96300 | 96400 | 96400 | 96300 | 105 |
| 534 | 20230728 | 102000 | 2250736000 | 96300 | 96300 | 96500 | 96300 | 108 |
| 535 | 20230728 | 101900 | 2240327100 | 96300 | 96200 | 96300 | 96200 | 79 |
| 536 | 20230728 | 101800 | 2232722300 | 96100 | 96300 | 96300 | 96100 | 33 |
| 537 | 20230728 | 101700 | 2229547100 | 96200 | 96100 | 96200 | 96100 | 80 |
| 538 | 20230728 | 101600 | 2221851500 | 96200 | 96200 | 96200 | 96100 | 128 |
| 539 | 20230728 | 101500 | 2209549100 | 96200 | 96000 | 96200 | 96000 | 19 |
| 540 | 20230728 | 101400 | 2207722600 | 96100 | 96100 | 96100 | 96000 | 242 |
| 541 | 20230728 | 101300 | 2184484000 | 96200 | 96000 | 96200 | 96000 | 176 |
| 542 | 20230728 | 101200 | 2167574900 | 96100 | 96300 | 96300 | 96000 | 86 |
| 543 | 20230728 | 101100 | 2159306200 | 96300 | 96200 | 96300 | 96200 | 57 |
| 544 | 20230728 | 101000 | 2153820700 | 96100 | 96000 | 96200 | 96000 | 87 |
| 545 | 20230728 | 100900 | 2145462700 | 96100 | 96000 | 96100 | 96000 | 221 |
| 546 | 20230728 | 100800 | 2124234600 | 96000 | 96100 | 96100 | 96000 | 55 |
| 547 | 20230728 | 100700 | 2118951800 | 96100 | 96200 | 96200 | 96000 | 87 |
| 548 | 20230728 | 100600 | 2110587200 | 96100 | 96300 | 96300 | 96100 | 192 |
| 549 | 20230728 | 100500 | 2092109000 | 96300 | 96300 | 96300 | 96200 | 34 |
| 550 | 20230728 | 100400 | 2088835200 | 96300 | 96300 | 96300 | 96200 | 162 |
| 551 | 20230728 | 100300 | 2073245400 | 96200 | 96200 | 96300 | 96100 | 196 |
| 552 | 20230728 | 100200 | 2054393000 | 96300 | 96400 | 96400 | 96200 | 156 |
| 553 | 20230728 | 100100 | 2039377400 | 96400 | 96200 | 96400 | 96200 | 83 |
| 554 | 20230728 | 100000 | 2031384000 | 96300 | 96300 | 96300 | 96200 | 217 |
| 555 | 20230728 | 095900 | 2010504600 | 96300 | 96200 | 96300 | 96200 | 145 |
| 556 | 20230728 | 095800 | 1996552000 | 96200 | 96300 | 96300 | 96100 | 129 |
| 557 | 20230728 | 095700 | 1984144300 | 96200 | 96500 | 96500 | 96200 | 198 |
| 558 | 20230728 | 095600 | 1965068300 | 96400 | 96400 | 96500 | 96400 | 68 |
| 559 | 20230728 | 095500 | 1958509300 | 96400 | 96400 | 96500 | 96400 | 41 |
| 560 | 20230728 | 095400 | 1954555500 | 96400 | 96400 | 96500 | 96300 | 62 |
| 561 | 20230728 | 095300 | 1948578500 | 96400 | 96200 | 96400 | 96200 | 37 |
| 562 | 20230728 | 095200 | 1945015400 | 96200 | 96100 | 96300 | 96100 | 73 |
| 563 | 20230728 | 095100 | 1937995600 | 96100 | 96100 | 96100 | 96000 | 69 |
| 564 | 20230728 | 095000 | 1931365400 | 96100 | 96100 | 96100 | 95900 | 65 |
| 565 | 20230728 | 094900 | 1925123300 | 96100 | 96200 | 96400 | 96100 | 135 |
| 566 | 20230728 | 094800 | 1912132700 | 96200 | 96500 | 96500 | 96200 | 147 |
| 567 | 20230728 | 094700 | 1897949000 | 96500 | 96000 | 96500 | 95900 | 214 |
| 568 | 20230728 | 094600 | 1877364000 | 96000 | 95900 | 96000 | 95900 | 60 |
| 569 | 20230728 | 094500 | 1871606100 | 96000 | 95900 | 96000 | 95900 | 100 |
| 570 | 20230728 | 094400 | 1862008700 | 95900 | 95800 | 95900 | 95800 | 322 |
| 571 | 20230728 | 094300 | 1831151800 | 95800 | 95800 | 95800 | 95700 | 282 |
| 572 | 20230728 | 094200 | 1804140400 | 95800 | 95900 | 95900 | 95800 | 54 |
| 573 | 20230728 | 094100 | 1798965200 | 95900 | 96000 | 96100 | 95900 | 194 |
| 574 | 20230728 | 094000 | 1780347800 | 96000 | 96200 | 96200 | 96000 | 56 |
| 575 | 20230728 | 093900 | 1774967200 | 96200 | 96500 | 96600 | 96200 | 263 |
| 576 | 20230728 | 093800 | 1749619700 | 96500 | 96300 | 96500 | 96300 | 215 |
| 577 | 20230728 | 093700 | 1728900600 | 96200 | 96000 | 96200 | 95900 | 72 |
| 578 | 20230728 | 093600 | 1721985100 | 96000 | 95900 | 96100 | 95800 | 458 |
| 579 | 20230728 | 093500 | 1678022500 | 96000 | 96000 | 96000 | 95900 | 32 |
| 580 | 20230728 | 093400 | 1674950700 | 96000 | 95900 | 96000 | 95900 | 95 |
| 581 | 20230728 | 093300 | 1665838200 | 95800 | 95900 | 95900 | 95800 | 64 |
| 582 | 20230728 | 093200 | 1659702400 | 95900 | 96000 | 96000 | 95900 | 37 |
| 583 | 20230728 | 093100 | 1656152800 | 96000 | 96100 | 96200 | 95900 | 61 |
| 584 | 20230728 | 093000 | 1650298800 | 95900 | 95800 | 95900 | 95800 | 279 |
| 585 | 20230728 | 092900 | 1623566600 | 95800 | 95900 | 95900 | 95800 | 159 |
| 586 | 20230728 | 092800 | 1608330400 | 96300 | 95800 | 96300 | 95800 | 53 |
| 587 | 20230728 | 092700 | 1603249000 | 95800 | 95800 | 96300 | 95700 | 153 |
| 588 | 20230728 | 092600 | 1588562100 | 95800 | 95800 | 95800 | 95800 | 62 |
| 589 | 20230728 | 092500 | 1582622500 | 95800 | 95800 | 96000 | 95800 | 94 |
| 590 | 20230728 | 092400 | 1573604100 | 95800 | 95900 | 95900 | 95700 | 299 |
| 591 | 20230728 | 092300 | 1544964800 | 96000 | 96100 | 96100 | 95800 | 1980 |
| 592 | 20230728 | 092200 | 1354852800 | 96100 | 96100 | 96300 | 96100 | 166 |
| 593 | 20230728 | 092100 | 1338895100 | 96100 | 96200 | 96200 | 96100 | 765 |
| 594 | 20230728 | 092000 | 1265359600 | 96300 | 96300 | 96500 | 96300 | 346 |
| 595 | 20230728 | 091900 | 1232037200 | 96300 | 96600 | 96600 | 96200 | 824 |
| 596 | 20230728 | 091800 | 1152717300 | 96500 | 96500 | 96500 | 96400 | 259 |
| 597 | 20230728 | 091700 | 1127731900 | 96500 | 96500 | 96500 | 96500 | 213 |
| 598 | 20230728 | 091600 | 1107177400 | 96500 | 96700 | 96700 | 96500 | 57 |
| 599 | 20230728 | 091500 | 1101667900 | 96600 | 96700 | 96800 | 96600 | 214 |
| 600 | 20230728 | 091400 | 1080967200 | 96700 | 96500 | 96700 | 96500 | 128 |
| 601 | 20230728 | 091300 | 1068603800 | 96500 | 96700 | 96700 | 96500 | 114 |
| 602 | 20230728 | 091200 | 1057598500 | 96600 | 96500 | 96700 | 96500 | 116 |
| 603 | 20230728 | 091100 | 1046392300 | 96300 | 96400 | 96700 | 96300 | 509 |
| 604 | 20230728 | 091000 | 997282800 | 96500 | 96200 | 96500 | 96200 | 264 |
| 605 | 20230728 | 090900 | 971855800 | 96200 | 96300 | 96300 | 96200 | 30 |
| 606 | 20230728 | 090800 | 968969000 | 96300 | 96400 | 96400 | 96100 | 65 |
| 607 | 20230728 | 090700 | 962718900 | 96400 | 96500 | 96500 | 96000 | 435 |
| 608 | 20230728 | 090600 | 920867100 | 96100 | 96800 | 96800 | 96100 | 355 |
| 609 | 20230728 | 090500 | 886568200 | 96900 | 97200 | 97200 | 96800 | 201 |
| 610 | 20230728 | 090400 | 867069800 | 97300 | 96600 | 97400 | 96600 | 574 |
| 611 | 20230728 | 090300 | 811427200 | 96800 | 96800 | 96800 | 95400 | 1817 |
| 612 | 20230728 | 090200 | 636106100 | 96900 | 97000 | 97400 | 96900 | 459 |
| 613 | 20230728 | 090100 | 591549400 | 97000 | 97600 | 97600 | 97000 | 2666 |
| 614 | 20230728 | 090000 | 332197600 | 97600 | 98500 | 98500 | 97600 | 3375 |