30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 190700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 12077 |
| 3 | 20230620 | 190600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20230620 | 190500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20230620 | 190400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20230620 | 190300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20230620 | 190200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20230620 | 190100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20230620 | 190000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20230620 | 185900 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20230620 | 185800 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20230620 | 185700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20230620 | 185600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20230620 | 185500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20230620 | 185400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20230620 | 185300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20230620 | 185200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20230620 | 185100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20230620 | 185000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20230620 | 184900 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20230620 | 184800 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20230620 | 184700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20230620 | 184600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20230620 | 184500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20230620 | 184400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20230620 | 184300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20230620 | 184200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20230620 | 184100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20230620 | 184000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20230620 | 183900 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20230620 | 183800 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20230620 | 183700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 12077 |
| 33 | 20230620 | 183600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20230620 | 183500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20230620 | 183400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20230620 | 183300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20230620 | 183200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20230620 | 183100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20230620 | 183000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20230620 | 182900 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20230620 | 182800 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20230620 | 182700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20230620 | 182600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20230620 | 182500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20230620 | 182400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20230620 | 182300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20230620 | 182200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20230620 | 182100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20230620 | 182000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20230620 | 181900 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20230620 | 181800 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20230620 | 181700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20230620 | 181600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20230620 | 181500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20230620 | 181400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20230620 | 181300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20230620 | 181200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20230620 | 181100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20230620 | 181000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20230620 | 180900 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20230620 | 180800 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20230620 | 180700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 12077 |
| 63 | 20230620 | 180600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20230620 | 180500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20230620 | 180400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20230620 | 180300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20230620 | 180200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20230620 | 180100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20230620 | 180000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20230620 | 175900 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20230620 | 175800 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20230620 | 175700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20230620 | 175600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20230620 | 175500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20230620 | 175400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20230620 | 175300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20230620 | 175200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20230620 | 175100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20230620 | 175000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20230620 | 174900 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20230620 | 174800 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20230620 | 174700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20230620 | 174600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20230620 | 174500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20230620 | 174400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20230620 | 174300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20230620 | 174200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20230620 | 174100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20230620 | 174000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20230620 | 173900 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20230620 | 173800 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20230620 | 173700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 12077 |
| 93 | 20230620 | 173600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20230620 | 173500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20230620 | 173400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20230620 | 173300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20230620 | 173200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20230620 | 173100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20230620 | 173000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20230620 | 172900 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20230620 | 172800 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20230620 | 172700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20230620 | 172600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20230620 | 172500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20230620 | 172400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20230620 | 172300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20230620 | 172200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20230620 | 172100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20230620 | 172000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20230620 | 171900 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20230620 | 171800 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20230620 | 171700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20230620 | 171600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20230620 | 171500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20230620 | 171400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20230620 | 171300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20230620 | 171200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20230620 | 171100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20230620 | 171000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20230620 | 170900 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20230620 | 170800 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20230620 | 170700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 12077 |
| 123 | 20230620 | 170600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20230620 | 170500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20230620 | 170400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20230620 | 170300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20230620 | 170200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20230620 | 170100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20230620 | 170000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20230620 | 165900 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20230620 | 165800 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20230620 | 165700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20230620 | 165600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20230620 | 165500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20230620 | 165400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20230620 | 165300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20230620 | 165200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20230620 | 165100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20230620 | 165000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20230620 | 164900 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20230620 | 164800 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20230620 | 164700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20230620 | 164600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20230620 | 164500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20230620 | 164400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20230620 | 164300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20230620 | 164200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20230620 | 164100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20230620 | 164000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20230620 | 163900 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20230620 | 163800 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20230620 | 163700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 12077 |
| 153 | 20230620 | 163600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20230620 | 163500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20230620 | 163400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20230620 | 163300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20230620 | 163200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20230620 | 163100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20230620 | 163000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20230620 | 162900 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20230620 | 162800 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20230620 | 162700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20230620 | 162600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20230620 | 162500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20230620 | 162400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20230620 | 162300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20230620 | 162200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20230620 | 162100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20230620 | 162000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20230620 | 161900 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20230620 | 161800 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20230620 | 161700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20230620 | 161600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20230620 | 161500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20230620 | 161400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20230620 | 161300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20230620 | 161200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20230620 | 161100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20230620 | 161000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20230620 | 160900 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20230620 | 160800 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20230620 | 160700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 12077 |
| 183 | 20230620 | 160600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20230620 | 160500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20230620 | 160400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20230620 | 160300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20230620 | 160200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20230620 | 160100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20230620 | 160000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20230620 | 155900 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20230620 | 155800 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20230620 | 155700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20230620 | 155600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20230620 | 155500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20230620 | 155400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20230620 | 155300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20230620 | 155200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20230620 | 155100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20230620 | 155000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20230620 | 154900 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20230620 | 154800 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20230620 | 154700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20230620 | 154600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20230620 | 154500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20230620 | 154400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20230620 | 154300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20230620 | 154200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20230620 | 154100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20230620 | 154000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20230620 | 153900 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20230620 | 153800 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20230620 | 153700 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 12077 |
| 213 | 20230620 | 153600 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20230620 | 153500 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20230620 | 153400 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20230620 | 153300 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20230620 | 153200 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20230620 | 153100 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20230620 | 153000 | 10131976560 | 8310 | 8310 | 8310 | 8310 | 12077 |
| 220 | 20230620 | 152900 | 10031616690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20230620 | 152800 | 10031616690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20230620 | 152700 | 10031616690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20230620 | 152600 | 10031616690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20230620 | 152500 | 10031616690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20230620 | 152400 | 10031616690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20230620 | 152300 | 10031616690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20230620 | 152200 | 10031616690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20230620 | 152100 | 10031616690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20230620 | 152000 | 10031616690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20230620 | 151900 | 10031616690 | 8310 | 8330 | 8330 | 8310 | 2296 |
| 231 | 20230620 | 151800 | 10012513960 | 8330 | 8320 | 8330 | 8320 | 3304 |
| 232 | 20230620 | 151700 | 9985022230 | 8320 | 8310 | 8320 | 8310 | 875 |
| 233 | 20230620 | 151600 | 9977743290 | 8310 | 8310 | 8320 | 8310 | 984 |
| 234 | 20230620 | 151500 | 9969559850 | 8310 | 8310 | 8320 | 8310 | 1646 |
| 235 | 20230620 | 151400 | 9955877060 | 8310 | 8310 | 8310 | 8300 | 535 |
| 236 | 20230620 | 151300 | 9951431910 | 8310 | 8310 | 8310 | 8300 | 537 |
| 237 | 20230620 | 151200 | 9946974700 | 8310 | 8300 | 8310 | 8300 | 4061 |
| 238 | 20230620 | 151100 | 9913268350 | 8300 | 8290 | 8300 | 8290 | 3088 |
| 239 | 20230620 | 151000 | 9887659280 | 8290 | 8290 | 8290 | 8280 | 1116 |
| 240 | 20230620 | 150900 | 9878407700 | 8290 | 8290 | 8290 | 8290 | 2627 |
| 241 | 20230620 | 150800 | 9856629870 | 8280 | 8280 | 8290 | 8280 | 3481 |
| 242 | 20230620 | 150700 | 9827795030 | 8290 | 8290 | 8290 | 8270 | 3072 |
| 243 | 20230620 | 150600 | 9802362050 | 8280 | 8280 | 8290 | 8270 | 1899 |
| 244 | 20230620 | 150500 | 9786638330 | 8280 | 8290 | 8290 | 8280 | 3485 |
| 245 | 20230620 | 150400 | 9757782230 | 8290 | 8290 | 8290 | 8280 | 3169 |
| 246 | 20230620 | 150300 | 9731541920 | 8290 | 8290 | 8290 | 8290 | 365 |
| 247 | 20230620 | 150200 | 9728516070 | 8290 | 8280 | 8290 | 8280 | 2239 |
| 248 | 20230620 | 150100 | 9709976770 | 8280 | 8290 | 8290 | 8280 | 806 |
| 249 | 20230620 | 150000 | 9703295040 | 8300 | 8300 | 8300 | 8290 | 231 |
| 250 | 20230620 | 145900 | 9701379970 | 8300 | 8290 | 8300 | 8280 | 2568 |
| 251 | 20230620 | 145800 | 9680091250 | 8280 | 8290 | 8290 | 8280 | 444 |
| 252 | 20230620 | 145700 | 9676411610 | 8290 | 8280 | 8300 | 8280 | 2214 |
| 253 | 20230620 | 145600 | 9658078390 | 8280 | 8300 | 8300 | 8280 | 517 |
| 254 | 20230620 | 145500 | 9653794620 | 8280 | 8290 | 8290 | 8280 | 65 |
| 255 | 20230620 | 145400 | 9653256110 | 8280 | 8290 | 8300 | 8280 | 1350 |
| 256 | 20230620 | 145300 | 9642056620 | 8290 | 8290 | 8290 | 8290 | 71 |
| 257 | 20230620 | 145200 | 9641468030 | 8280 | 8290 | 8290 | 8280 | 866 |
| 258 | 20230620 | 145100 | 9634296820 | 8290 | 8290 | 8290 | 8290 | 160 |
| 259 | 20230620 | 145000 | 9632970420 | 8290 | 8290 | 8290 | 8290 | 4414 |
| 260 | 20230620 | 144900 | 9596378360 | 8290 | 8280 | 8290 | 8280 | 77 |
| 261 | 20230620 | 144800 | 9595740060 | 8280 | 8290 | 8290 | 8280 | 692 |
| 262 | 20230620 | 144700 | 9590009290 | 8280 | 8290 | 8290 | 8280 | 1224 |
| 263 | 20230620 | 144600 | 9579874460 | 8280 | 8280 | 8280 | 8280 | 3 |
| 264 | 20230620 | 144500 | 9579849620 | 8280 | 8290 | 8290 | 8280 | 928 |
| 265 | 20230620 | 144400 | 9572165050 | 8290 | 8290 | 8290 | 8280 | 163 |
| 266 | 20230620 | 144300 | 9570815100 | 8290 | 8290 | 8290 | 8290 | 1301 |
| 267 | 20230620 | 144200 | 9560029810 | 8280 | 8280 | 8280 | 8280 | 392 |
| 268 | 20230620 | 144100 | 9556784050 | 8290 | 8290 | 8290 | 8290 | 120 |
| 269 | 20230620 | 144000 | 9555789250 | 8290 | 8280 | 8290 | 8280 | 1266 |
| 270 | 20230620 | 143900 | 9545306720 | 8290 | 8280 | 8290 | 8280 | 917 |
| 271 | 20230620 | 143800 | 9537713350 | 8290 | 8270 | 8290 | 8270 | 7233 |
| 272 | 20230620 | 143700 | 9477822430 | 8270 | 8290 | 8290 | 8270 | 8947 |
| 273 | 20230620 | 143600 | 9403698090 | 8290 | 8290 | 8290 | 8280 | 1712 |
| 274 | 20230620 | 143500 | 9389509030 | 8280 | 8290 | 8290 | 8280 | 3156 |
| 275 | 20230620 | 143400 | 9363349000 | 8300 | 8300 | 8300 | 8300 | 2560 |
| 276 | 20230620 | 143300 | 9342101000 | 8300 | 8310 | 8310 | 8300 | 723 |
| 277 | 20230620 | 143200 | 9336099990 | 8310 | 8300 | 8310 | 8300 | 332 |
| 278 | 20230620 | 143100 | 9333341370 | 8310 | 8300 | 8310 | 8300 | 1006 |
| 279 | 20230620 | 143000 | 9324990560 | 8300 | 8300 | 8300 | 8300 | 1291 |
| 280 | 20230620 | 142900 | 9314275260 | 8300 | 8300 | 8300 | 8290 | 511 |
| 281 | 20230620 | 142800 | 9310033980 | 8300 | 8300 | 8300 | 8300 | 509 |
| 282 | 20230620 | 142700 | 9305809280 | 8300 | 8300 | 8300 | 8300 | 810 |
| 283 | 20230620 | 142600 | 9299086280 | 8300 | 8300 | 8300 | 8290 | 1971 |
| 284 | 20230620 | 142500 | 9282744880 | 8290 | 8300 | 8310 | 8290 | 1060 |
| 285 | 20230620 | 142400 | 9273946870 | 8300 | 8300 | 8300 | 8300 | 756 |
| 286 | 20230620 | 142300 | 9267672070 | 8300 | 8310 | 8320 | 8300 | 1579 |
| 287 | 20230620 | 142200 | 9254551790 | 8310 | 8310 | 8320 | 8310 | 46 |
| 288 | 20230620 | 142100 | 9254169510 | 8310 | 8330 | 8330 | 8310 | 1294 |
| 289 | 20230620 | 142000 | 9243402480 | 8330 | 8330 | 8330 | 8330 | 375 |
| 290 | 20230620 | 141900 | 9240278730 | 8330 | 8320 | 8330 | 8320 | 381 |
| 291 | 20230620 | 141800 | 9237108110 | 8310 | 8310 | 8320 | 8310 | 109 |
| 292 | 20230620 | 141700 | 9236202140 | 8310 | 8320 | 8320 | 8310 | 787 |
| 293 | 20230620 | 141600 | 9229655300 | 8320 | 8300 | 8320 | 8300 | 3877 |
| 294 | 20230620 | 141500 | 9197410020 | 8310 | 8310 | 8310 | 8300 | 339 |
| 295 | 20230620 | 141400 | 9194596200 | 8310 | 8300 | 8310 | 8300 | 121 |
| 296 | 20230620 | 141300 | 9193590700 | 8300 | 8300 | 8300 | 8300 | 0 |
| 297 | 20230620 | 141200 | 9193590700 | 8300 | 8300 | 8310 | 8300 | 209 |
| 298 | 20230620 | 141100 | 9191855970 | 8300 | 8310 | 8310 | 8300 | 2117 |
| 299 | 20230620 | 141000 | 9174284770 | 8310 | 8300 | 8310 | 8300 | 864 |
| 300 | 20230620 | 140900 | 9167111950 | 8310 | 8310 | 8310 | 8300 | 124 |
| 301 | 20230620 | 140800 | 9166081570 | 8310 | 8300 | 8310 | 8290 | 2519 |
| 302 | 20230620 | 140700 | 9145174340 | 8300 | 8300 | 8300 | 8300 | 837 |
| 303 | 20230620 | 140600 | 9138227240 | 8310 | 8300 | 8310 | 8300 | 1358 |
| 304 | 20230620 | 140500 | 9126954990 | 8300 | 8320 | 8320 | 8300 | 707 |
| 305 | 20230620 | 140400 | 9121084850 | 8300 | 8300 | 8300 | 8300 | 982 |
| 306 | 20230620 | 140300 | 9112934250 | 8310 | 8310 | 8310 | 8300 | 925 |
| 307 | 20230620 | 140200 | 9105249250 | 8320 | 8320 | 8320 | 8310 | 270 |
| 308 | 20230620 | 140100 | 9103005090 | 8320 | 8310 | 8320 | 8310 | 980 |
| 309 | 20230620 | 140000 | 9094861240 | 8310 | 8320 | 8320 | 8310 | 145 |
| 310 | 20230620 | 135900 | 9093654870 | 8320 | 8310 | 8320 | 8310 | 673 |
| 311 | 20230620 | 135800 | 9088058550 | 8310 | 8310 | 8320 | 8310 | 1128 |
| 312 | 20230620 | 135700 | 9078681380 | 8320 | 8320 | 8320 | 8320 | 1349 |
| 313 | 20230620 | 135600 | 9067457700 | 8320 | 8320 | 8320 | 8310 | 316 |
| 314 | 20230620 | 135500 | 9064830500 | 8310 | 8310 | 8320 | 8310 | 287 |
| 315 | 20230620 | 135400 | 9062443140 | 8320 | 8320 | 8320 | 8310 | 206 |
| 316 | 20230620 | 135300 | 9060729280 | 8310 | 8320 | 8320 | 8310 | 24 |
| 317 | 20230620 | 135200 | 9060529830 | 8310 | 8310 | 8310 | 8310 | 420 |
| 318 | 20230620 | 135100 | 9057039630 | 8310 | 8300 | 8310 | 8300 | 207 |
| 319 | 20230620 | 135000 | 9055321490 | 8300 | 8310 | 8310 | 8300 | 4991 |
| 320 | 20230620 | 134900 | 9013888260 | 8310 | 8310 | 8310 | 8310 | 432 |
| 321 | 20230620 | 134800 | 9010298340 | 8310 | 8310 | 8310 | 8310 | 624 |
| 322 | 20230620 | 134700 | 9005112900 | 8320 | 8330 | 8330 | 8320 | 587 |
| 323 | 20230620 | 134600 | 9000228960 | 8320 | 8320 | 8320 | 8320 | 558 |
| 324 | 20230620 | 134500 | 8995586400 | 8320 | 8310 | 8320 | 8310 | 160 |
| 325 | 20230620 | 134400 | 8994256020 | 8320 | 8320 | 8320 | 8320 | 113 |
| 326 | 20230620 | 134300 | 8993315860 | 8320 | 8320 | 8320 | 8320 | 507 |
| 327 | 20230620 | 134200 | 8989097620 | 8320 | 8330 | 8330 | 8320 | 840 |
| 328 | 20230620 | 134100 | 8982104220 | 8330 | 8320 | 8330 | 8310 | 172 |
| 329 | 20230620 | 134000 | 8980672990 | 8330 | 8330 | 8330 | 8310 | 19 |
| 330 | 20230620 | 133900 | 8980514800 | 8310 | 8330 | 8330 | 8310 | 3049 |
| 331 | 20230620 | 133800 | 8955154130 | 8340 | 8330 | 8340 | 8330 | 470 |
| 332 | 20230620 | 133700 | 8951237720 | 8330 | 8330 | 8340 | 8330 | 851 |
| 333 | 20230620 | 133600 | 8944148880 | 8330 | 8330 | 8330 | 8330 | 490 |
| 334 | 20230620 | 133500 | 8940067180 | 8330 | 8330 | 8330 | 8330 | 652 |
| 335 | 20230620 | 133400 | 8934636020 | 8330 | 8330 | 8330 | 8320 | 226 |
| 336 | 20230620 | 133300 | 8932754580 | 8330 | 8320 | 8330 | 8320 | 237 |
| 337 | 20230620 | 133200 | 8930782680 | 8310 | 8310 | 8310 | 8310 | 929 |
| 338 | 20230620 | 133100 | 8923062690 | 8310 | 8320 | 8320 | 8310 | 819 |
| 339 | 20230620 | 133000 | 8916253610 | 8320 | 8320 | 8330 | 8310 | 93 |
| 340 | 20230620 | 132900 | 8915479750 | 8320 | 8320 | 8320 | 8320 | 231 |
| 341 | 20230620 | 132800 | 8913557830 | 8320 | 8320 | 8320 | 8320 | 692 |
| 342 | 20230620 | 132700 | 8907800390 | 8320 | 8330 | 8330 | 8320 | 848 |
| 343 | 20230620 | 132600 | 8900739960 | 8320 | 8320 | 8320 | 8320 | 1501 |
| 344 | 20230620 | 132500 | 8888251640 | 8320 | 8330 | 8330 | 8320 | 37 |
| 345 | 20230620 | 132400 | 8887943540 | 8320 | 8320 | 8320 | 8320 | 1 |
| 346 | 20230620 | 132300 | 8887935220 | 8300 | 8330 | 8340 | 8300 | 1985 |
| 347 | 20230620 | 132200 | 8871433370 | 8340 | 8340 | 8340 | 8340 | 319 |
| 348 | 20230620 | 132100 | 8868772910 | 8340 | 8330 | 8340 | 8320 | 1173 |
| 349 | 20230620 | 132000 | 8859001540 | 8320 | 8330 | 8330 | 8320 | 340 |
| 350 | 20230620 | 131900 | 8856170180 | 8340 | 8330 | 8340 | 8330 | 1071 |
| 351 | 20230620 | 131800 | 8847248740 | 8330 | 8320 | 8330 | 8320 | 146 |
| 352 | 20230620 | 131700 | 8846033960 | 8320 | 8330 | 8330 | 8320 | 1584 |
| 353 | 20230620 | 131600 | 8832851590 | 8320 | 8320 | 8320 | 8320 | 1761 |
| 354 | 20230620 | 131500 | 8818200070 | 8320 | 8320 | 8320 | 8320 | 523 |
| 355 | 20230620 | 131400 | 8813848710 | 8320 | 8320 | 8320 | 8320 | 526 |
| 356 | 20230620 | 131300 | 8809472390 | 8310 | 8320 | 8330 | 8310 | 3810 |
| 357 | 20230620 | 131200 | 8777773670 | 8330 | 8330 | 8340 | 8330 | 4535 |
| 358 | 20230620 | 131100 | 8739995810 | 8340 | 8320 | 8340 | 8320 | 28 |
| 359 | 20230620 | 131000 | 8739762490 | 8320 | 8310 | 8320 | 8310 | 312 |
| 360 | 20230620 | 130900 | 8737166730 | 8310 | 8310 | 8310 | 8310 | 8 |
| 361 | 20230620 | 130800 | 8737100250 | 8310 | 8320 | 8330 | 8310 | 216 |
| 362 | 20230620 | 130700 | 8735301940 | 8320 | 8320 | 8320 | 8320 | 1 |
| 363 | 20230620 | 130600 | 8735293620 | 8310 | 8310 | 8310 | 8310 | 201 |
| 364 | 20230620 | 130500 | 8733623310 | 8310 | 8330 | 8330 | 8310 | 101 |
| 365 | 20230620 | 130400 | 8732783800 | 8330 | 8310 | 8340 | 8300 | 1406 |
| 366 | 20230620 | 130300 | 8721093140 | 8340 | 8300 | 8340 | 8300 | 101 |
| 367 | 20230620 | 130200 | 8720254800 | 8300 | 8330 | 8330 | 8300 | 2325 |
| 368 | 20230620 | 130100 | 8700925400 | 8330 | 8330 | 8330 | 8330 | 586 |
| 369 | 20230620 | 130000 | 8696044020 | 8340 | 8340 | 8350 | 8340 | 311 |
| 370 | 20230620 | 125900 | 8693449890 | 8340 | 8340 | 8340 | 8340 | 429 |
| 371 | 20230620 | 125800 | 8689872030 | 8340 | 8330 | 8340 | 8330 | 885 |
| 372 | 20230620 | 125700 | 8682498280 | 8330 | 8350 | 8350 | 8330 | 520 |
| 373 | 20230620 | 125600 | 8678163350 | 8340 | 8350 | 8350 | 8340 | 452 |
| 374 | 20230620 | 125500 | 8674393600 | 8350 | 8350 | 8350 | 8350 | 23 |
| 375 | 20230620 | 125400 | 8674201550 | 8350 | 8340 | 8350 | 8340 | 315 |
| 376 | 20230620 | 125300 | 8671571400 | 8350 | 8340 | 8350 | 8330 | 373 |
| 377 | 20230620 | 125200 | 8668458060 | 8340 | 8350 | 8350 | 8340 | 432 |
| 378 | 20230620 | 125100 | 8664854010 | 8350 | 8340 | 8350 | 8330 | 361 |
| 379 | 20230620 | 125000 | 8661841450 | 8340 | 8330 | 8340 | 8320 | 619 |
| 380 | 20230620 | 124900 | 8656683560 | 8330 | 8320 | 8330 | 8310 | 1409 |
| 381 | 20230620 | 124800 | 8644960930 | 8330 | 8320 | 8330 | 8320 | 964 |
| 382 | 20230620 | 124700 | 8636938390 | 8320 | 8340 | 8340 | 8320 | 1410 |
| 383 | 20230620 | 124600 | 8625195700 | 8330 | 8350 | 8360 | 8330 | 1805 |
| 384 | 20230620 | 124500 | 8610132780 | 8360 | 8370 | 8370 | 8360 | 310 |
| 385 | 20230620 | 124400 | 8607541130 | 8370 | 8360 | 8370 | 8350 | 2870 |
| 386 | 20230620 | 124300 | 8583557320 | 8370 | 8360 | 8370 | 8350 | 1051 |
| 387 | 20230620 | 124200 | 8574770370 | 8360 | 8340 | 8360 | 8340 | 1790 |
| 388 | 20230620 | 124100 | 8559810350 | 8350 | 8330 | 8350 | 8320 | 2088 |
| 389 | 20230620 | 124000 | 8542387800 | 8340 | 8320 | 8340 | 8320 | 1480 |
| 390 | 20230620 | 123900 | 8530070080 | 8320 | 8320 | 8320 | 8320 | 2406 |
| 391 | 20230620 | 123800 | 8510052160 | 8320 | 8320 | 8330 | 8310 | 635 |
| 392 | 20230620 | 123700 | 8504763490 | 8320 | 8310 | 8320 | 8310 | 656 |
| 393 | 20230620 | 123600 | 8499307190 | 8320 | 8310 | 8320 | 8300 | 711 |
| 394 | 20230620 | 123500 | 8493397470 | 8310 | 8300 | 8310 | 8300 | 755 |
| 395 | 20230620 | 123400 | 8487123970 | 8310 | 8300 | 8310 | 8300 | 349 |
| 396 | 20230620 | 123300 | 8484225560 | 8300 | 8290 | 8310 | 8290 | 1174 |
| 397 | 20230620 | 123200 | 8474485000 | 8300 | 8280 | 8300 | 8280 | 407 |
| 398 | 20230620 | 123100 | 8471110100 | 8290 | 8280 | 8290 | 8270 | 588 |
| 399 | 20230620 | 123000 | 8466242980 | 8280 | 8270 | 8280 | 8270 | 397 |
| 400 | 20230620 | 122900 | 8462957270 | 8280 | 8270 | 8280 | 8270 | 805 |
| 401 | 20230620 | 122800 | 8456292160 | 8270 | 8270 | 8280 | 8270 | 256 |
| 402 | 20230620 | 122700 | 8454174960 | 8270 | 8270 | 8270 | 8260 | 559 |
| 403 | 20230620 | 122600 | 8449552370 | 8260 | 8260 | 8260 | 8260 | 255 |
| 404 | 20230620 | 122500 | 8447446070 | 8270 | 8270 | 8270 | 8270 | 671 |
| 405 | 20230620 | 122400 | 8441896900 | 8270 | 8270 | 8270 | 8270 | 366 |
| 406 | 20230620 | 122300 | 8438870080 | 8270 | 8270 | 8270 | 8270 | 899 |
| 407 | 20230620 | 122200 | 8431435350 | 8260 | 8290 | 8290 | 8260 | 2709 |
| 408 | 20230620 | 122100 | 8409041260 | 8290 | 8270 | 8290 | 8270 | 634 |
| 409 | 20230620 | 122000 | 8403785470 | 8280 | 8280 | 8280 | 8270 | 1746 |
| 410 | 20230620 | 121900 | 8389344160 | 8280 | 8290 | 8290 | 8280 | 678 |
| 411 | 20230620 | 121800 | 8383729810 | 8300 | 8300 | 8300 | 8280 | 4281 |
| 412 | 20230620 | 121700 | 8348216120 | 8300 | 8300 | 8310 | 8290 | 1103 |
| 413 | 20230620 | 121600 | 8339065830 | 8300 | 8310 | 8310 | 8290 | 517 |
| 414 | 20230620 | 121500 | 8334777500 | 8310 | 8280 | 8320 | 8280 | 2230 |
| 415 | 20230620 | 121400 | 8316273550 | 8280 | 8270 | 8280 | 8270 | 4083 |
| 416 | 20230620 | 121300 | 8282503630 | 8270 | 8260 | 8270 | 8260 | 569 |
| 417 | 20230620 | 121200 | 8277803570 | 8250 | 8260 | 8280 | 8250 | 1710 |
| 418 | 20230620 | 121100 | 8263684550 | 8250 | 8280 | 8280 | 8250 | 8436 |
| 419 | 20230620 | 121000 | 8194057600 | 8280 | 8260 | 8280 | 8260 | 142 |
| 420 | 20230620 | 120900 | 8192882680 | 8260 | 8260 | 8260 | 8260 | 263 |
| 421 | 20230620 | 120800 | 8190710300 | 8250 | 8280 | 8280 | 8250 | 2306 |
| 422 | 20230620 | 120700 | 8171673230 | 8280 | 8260 | 8280 | 8260 | 2136 |
| 423 | 20230620 | 120600 | 8154027470 | 8280 | 8270 | 8280 | 8260 | 779 |
| 424 | 20230620 | 120500 | 8147580580 | 8260 | 8250 | 8260 | 8250 | 411 |
| 425 | 20230620 | 120400 | 8144186720 | 8250 | 8250 | 8270 | 8250 | 221 |
| 426 | 20230620 | 120300 | 8142363340 | 8250 | 8270 | 8270 | 8250 | 4153 |
| 427 | 20230620 | 120200 | 8108053000 | 8270 | 8270 | 8270 | 8270 | 31 |
| 428 | 20230620 | 120100 | 8107796630 | 8260 | 8260 | 8280 | 8260 | 520 |
| 429 | 20230620 | 120000 | 8103491710 | 8260 | 8260 | 8260 | 8260 | 172 |
| 430 | 20230620 | 115900 | 8102070990 | 8260 | 8270 | 8270 | 8260 | 1820 |
| 431 | 20230620 | 115800 | 8087031740 | 8260 | 8270 | 8270 | 8260 | 3418 |
| 432 | 20230620 | 115700 | 8058791060 | 8270 | 8270 | 8270 | 8260 | 2300 |
| 433 | 20230620 | 115600 | 8039770740 | 8280 | 8270 | 8280 | 8270 | 338 |
| 434 | 20230620 | 115500 | 8036975280 | 8270 | 8270 | 8280 | 8260 | 6 |
| 435 | 20230620 | 115400 | 8036925670 | 8280 | 8260 | 8280 | 8260 | 135 |
| 436 | 20230620 | 115300 | 8035809870 | 8260 | 8280 | 8290 | 8250 | 2134 |
| 437 | 20230620 | 115200 | 8018169990 | 8280 | 8280 | 8280 | 8270 | 148 |
| 438 | 20230620 | 115100 | 8016945050 | 8270 | 8260 | 8290 | 8260 | 843 |
| 439 | 20230620 | 115000 | 8009978340 | 8270 | 8260 | 8270 | 8250 | 6318 |
| 440 | 20230620 | 114900 | 7957799570 | 8260 | 8270 | 8270 | 8260 | 1522 |
| 441 | 20230620 | 114800 | 7945220810 | 8270 | 8270 | 8280 | 8270 | 227 |
| 442 | 20230620 | 114700 | 7943343410 | 8260 | 8260 | 8270 | 8260 | 1612 |
| 443 | 20230620 | 114600 | 7930012910 | 8260 | 8280 | 8280 | 8260 | 9350 |
| 444 | 20230620 | 114500 | 7852729180 | 8280 | 8280 | 8300 | 8280 | 324 |
| 445 | 20230620 | 114400 | 7850044270 | 8280 | 8300 | 8300 | 8280 | 11847 |
| 446 | 20230620 | 114300 | 7751923200 | 8300 | 8300 | 8300 | 8290 | 474 |
| 447 | 20230620 | 114200 | 7747989170 | 8300 | 8290 | 8300 | 8290 | 1640 |
| 448 | 20230620 | 114100 | 7734384360 | 8300 | 8280 | 8300 | 8280 | 2893 |
| 449 | 20230620 | 114000 | 7710407850 | 8280 | 8290 | 8300 | 8280 | 3239 |
| 450 | 20230620 | 113900 | 7683563230 | 8290 | 8310 | 8310 | 8290 | 5242 |
| 451 | 20230620 | 113800 | 7640067530 | 8320 | 8310 | 8320 | 8310 | 190 |
| 452 | 20230620 | 113700 | 7638488430 | 8310 | 8300 | 8320 | 8300 | 479 |
| 453 | 20230620 | 113600 | 7634506840 | 8330 | 8300 | 8330 | 8300 | 1167 |
| 454 | 20230620 | 113500 | 7624796840 | 8320 | 8310 | 8320 | 8300 | 3615 |
| 455 | 20230620 | 113400 | 7594766310 | 8320 | 8320 | 8320 | 8320 | 86 |
| 456 | 20230620 | 113300 | 7594050790 | 8320 | 8320 | 8330 | 8310 | 1210 |
| 457 | 20230620 | 113200 | 7583989540 | 8320 | 8320 | 8320 | 8310 | 209 |
| 458 | 20230620 | 113100 | 7582251270 | 8320 | 8320 | 8320 | 8320 | 41 |
| 459 | 20230620 | 113000 | 7581910150 | 8320 | 8320 | 8320 | 8310 | 548 |
| 460 | 20230620 | 112900 | 7577354790 | 8310 | 8330 | 8330 | 8300 | 2609 |
| 461 | 20230620 | 112800 | 7555666610 | 8330 | 8330 | 8330 | 8330 | 36 |
| 462 | 20230620 | 112700 | 7555366730 | 8330 | 8330 | 8330 | 8330 | 655 |
| 463 | 20230620 | 112600 | 7549910580 | 8320 | 8330 | 8330 | 8320 | 45 |
| 464 | 20230620 | 112500 | 7549535750 | 8330 | 8330 | 8330 | 8330 | 19 |
| 465 | 20230620 | 112400 | 7549377480 | 8340 | 8330 | 8340 | 8320 | 2320 |
| 466 | 20230620 | 112300 | 7530072460 | 8340 | 8330 | 8340 | 8330 | 11 |
| 467 | 20230620 | 112200 | 7529980820 | 8330 | 8320 | 8330 | 8320 | 1195 |
| 468 | 20230620 | 112100 | 7520034570 | 8320 | 8330 | 8370 | 8320 | 3200 |
| 469 | 20230620 | 112000 | 7493365580 | 8340 | 8330 | 8340 | 8330 | 753 |
| 470 | 20230620 | 111900 | 7487092090 | 8330 | 8310 | 8350 | 8310 | 1010 |
| 471 | 20230620 | 111800 | 7478693000 | 8300 | 8290 | 8310 | 8280 | 1588 |
| 472 | 20230620 | 111700 | 7465515830 | 8290 | 8290 | 8290 | 8280 | 4998 |
| 473 | 20230620 | 111600 | 7424103270 | 8290 | 8290 | 8290 | 8280 | 1008 |
| 474 | 20230620 | 111500 | 7415751010 | 8290 | 8300 | 8310 | 8290 | 9087 |
| 475 | 20230620 | 111400 | 7340336720 | 8300 | 8320 | 8320 | 8300 | 2242 |
| 476 | 20230620 | 111300 | 7321713730 | 8320 | 8320 | 8320 | 8310 | 1947 |
| 477 | 20230620 | 111200 | 7305522700 | 8330 | 8320 | 8330 | 8310 | 8920 |
| 478 | 20230620 | 111100 | 7231312730 | 8330 | 8340 | 8350 | 8330 | 334 |
| 479 | 20230620 | 111000 | 7228528100 | 8340 | 8340 | 8340 | 8330 | 3349 |
| 480 | 20230620 | 110900 | 7200626570 | 8340 | 8330 | 8340 | 8330 | 2293 |
| 481 | 20230620 | 110800 | 7181503190 | 8330 | 8330 | 8340 | 8330 | 166 |
| 482 | 20230620 | 110700 | 7180120190 | 8330 | 8340 | 8350 | 8330 | 949 |
| 483 | 20230620 | 110600 | 7172210460 | 8350 | 8360 | 8360 | 8340 | 6505 |
| 484 | 20230620 | 110500 | 7117914270 | 8360 | 8350 | 8360 | 8350 | 486 |
| 485 | 20230620 | 110400 | 7113854260 | 8340 | 8350 | 8350 | 8340 | 680 |
| 486 | 20230620 | 110300 | 7108182170 | 8350 | 8340 | 8350 | 8340 | 372 |
| 487 | 20230620 | 110200 | 7105078670 | 8340 | 8330 | 8340 | 8330 | 2144 |
| 488 | 20230620 | 110100 | 7087211030 | 8340 | 8330 | 8340 | 8330 | 211 |
| 489 | 20230620 | 110000 | 7085453360 | 8330 | 8330 | 8330 | 8320 | 1525 |
| 490 | 20230620 | 105900 | 7072753340 | 8320 | 8330 | 8330 | 8320 | 2456 |
| 491 | 20230620 | 105800 | 7052306260 | 8340 | 8350 | 8350 | 8320 | 2914 |
| 492 | 20230620 | 105700 | 7028024890 | 8350 | 8350 | 8350 | 8320 | 129 |
| 493 | 20230620 | 105600 | 7026947890 | 8320 | 8310 | 8350 | 8310 | 2578 |
| 494 | 20230620 | 105500 | 7005472990 | 8310 | 8320 | 8330 | 8310 | 3483 |
| 495 | 20230620 | 105400 | 6976526530 | 8330 | 8320 | 8330 | 8310 | 7500 |
| 496 | 20230620 | 105300 | 6914178560 | 8330 | 8330 | 8340 | 8320 | 2264 |
| 497 | 20230620 | 105200 | 6895339140 | 8330 | 8320 | 8330 | 8320 | 2098 |
| 498 | 20230620 | 105100 | 6877875510 | 8330 | 8320 | 8330 | 8320 | 934 |
| 499 | 20230620 | 105000 | 6870102480 | 8320 | 8330 | 8330 | 8320 | 624 |
| 500 | 20230620 | 104900 | 6864906570 | 8330 | 8340 | 8340 | 8330 | 2019 |
| 501 | 20230620 | 104800 | 6848079460 | 8350 | 8350 | 8350 | 8350 | 411 |
| 502 | 20230620 | 104700 | 6844647610 | 8350 | 8340 | 8350 | 8340 | 929 |
| 503 | 20230620 | 104600 | 6836894470 | 8350 | 8350 | 8350 | 8350 | 436 |
| 504 | 20230620 | 104500 | 6833253870 | 8350 | 8360 | 8370 | 8350 | 1132 |
| 505 | 20230620 | 104400 | 6823800320 | 8360 | 8340 | 8360 | 8340 | 1343 |
| 506 | 20230620 | 104300 | 6812585000 | 8330 | 8330 | 8340 | 8320 | 3744 |
| 507 | 20230620 | 104200 | 6781391420 | 8320 | 8350 | 8350 | 8320 | 3898 |
| 508 | 20230620 | 104100 | 6748941900 | 8350 | 8350 | 8350 | 8330 | 1483 |
| 509 | 20230620 | 104000 | 6736581950 | 8330 | 8340 | 8350 | 8330 | 8015 |
| 510 | 20230620 | 103900 | 6669790510 | 8340 | 8330 | 8340 | 8330 | 936 |
| 511 | 20230620 | 103800 | 6661986470 | 8340 | 8340 | 8350 | 8330 | 5183 |
| 512 | 20230620 | 103700 | 6618768600 | 8340 | 8350 | 8350 | 8330 | 4003 |
| 513 | 20230620 | 103600 | 6585384770 | 8350 | 8340 | 8350 | 8340 | 180 |
| 514 | 20230620 | 103500 | 6583883090 | 8340 | 8350 | 8360 | 8340 | 4651 |
| 515 | 20230620 | 103400 | 6545076470 | 8350 | 8350 | 8360 | 8340 | 4559 |
| 516 | 20230620 | 103300 | 6507010680 | 8350 | 8360 | 8360 | 8340 | 4359 |
| 517 | 20230620 | 103200 | 6470605900 | 8360 | 8360 | 8360 | 8360 | 1105 |
| 518 | 20230620 | 103100 | 6461368100 | 8360 | 8350 | 8360 | 8330 | 12152 |
| 519 | 20230620 | 103000 | 6359974480 | 8360 | 8360 | 8360 | 8350 | 5510 |
| 520 | 20230620 | 102900 | 6313944520 | 8370 | 8380 | 8380 | 8370 | 1382 |
| 521 | 20230620 | 102800 | 6302368110 | 8380 | 8380 | 8380 | 8370 | 971 |
| 522 | 20230620 | 102700 | 6294231900 | 8360 | 8360 | 8380 | 8350 | 4046 |
| 523 | 20230620 | 102600 | 6260407070 | 8360 | 8370 | 8380 | 8360 | 7083 |
| 524 | 20230620 | 102500 | 6201166950 | 8370 | 8380 | 8380 | 8360 | 2929 |
| 525 | 20230620 | 102400 | 6176645440 | 8370 | 8380 | 8380 | 8360 | 13218 |
| 526 | 20230620 | 102300 | 6065944670 | 8380 | 8380 | 8390 | 8380 | 1721 |
| 527 | 20230620 | 102200 | 6051521990 | 8380 | 8390 | 8390 | 8380 | 3323 |
| 528 | 20230620 | 102100 | 6023651340 | 8400 | 8390 | 8400 | 8380 | 4007 |
| 529 | 20230620 | 102000 | 5990059380 | 8390 | 8390 | 8400 | 8370 | 10206 |
| 530 | 20230620 | 101900 | 5904483860 | 8390 | 8400 | 8410 | 8390 | 3758 |
| 531 | 20230620 | 101800 | 5872941060 | 8390 | 8420 | 8420 | 8390 | 5621 |
| 532 | 20230620 | 101700 | 5825712300 | 8420 | 8400 | 8430 | 8380 | 5216 |
| 533 | 20230620 | 101600 | 5781884760 | 8410 | 8400 | 8410 | 8370 | 26526 |
| 534 | 20230620 | 101500 | 5559362350 | 8400 | 8420 | 8420 | 8400 | 5753 |
| 535 | 20230620 | 101400 | 5510978460 | 8420 | 8440 | 8440 | 8420 | 4322 |
| 536 | 20230620 | 101300 | 5474584190 | 8440 | 8420 | 8440 | 8420 | 2653 |
| 537 | 20230620 | 101200 | 5452242800 | 8420 | 8420 | 8440 | 8420 | 2498 |
| 538 | 20230620 | 101100 | 5431181220 | 8430 | 8440 | 8450 | 8430 | 1734 |
| 539 | 20230620 | 101000 | 5416559660 | 8440 | 8430 | 8440 | 8420 | 3876 |
| 540 | 20230620 | 100900 | 5383899570 | 8430 | 8430 | 8460 | 8420 | 6845 |
| 541 | 20230620 | 100800 | 5326184940 | 8430 | 8440 | 8440 | 8430 | 3991 |
| 542 | 20230620 | 100700 | 5292521940 | 8440 | 8430 | 8440 | 8430 | 5418 |
| 543 | 20230620 | 100600 | 5246843960 | 8430 | 8440 | 8450 | 8430 | 6650 |
| 544 | 20230620 | 100500 | 5190700930 | 8480 | 8460 | 8480 | 8440 | 5546 |
| 545 | 20230620 | 100400 | 5143827830 | 8450 | 8460 | 8460 | 8450 | 1844 |
| 546 | 20230620 | 100300 | 5128236840 | 8450 | 8460 | 8460 | 8450 | 3392 |
| 547 | 20230620 | 100200 | 5099565720 | 8460 | 8460 | 8470 | 8450 | 1576 |
| 548 | 20230620 | 100100 | 5086235730 | 8460 | 8460 | 8470 | 8450 | 5615 |
| 549 | 20230620 | 100000 | 5038742800 | 8460 | 8460 | 8490 | 8460 | 2040 |
| 550 | 20230620 | 095900 | 5021471350 | 8470 | 8460 | 8470 | 8450 | 10821 |
| 551 | 20230620 | 095800 | 4929959040 | 8470 | 8470 | 8470 | 8460 | 8632 |
| 552 | 20230620 | 095700 | 4856899270 | 8480 | 8480 | 8480 | 8470 | 5652 |
| 553 | 20230620 | 095600 | 4809007400 | 8480 | 8490 | 8490 | 8480 | 789 |
| 554 | 20230620 | 095500 | 4802310530 | 8480 | 8510 | 8520 | 8480 | 6296 |
| 555 | 20230620 | 095400 | 4748851490 | 8510 | 8520 | 8520 | 8500 | 1311 |
| 556 | 20230620 | 095300 | 4737701920 | 8530 | 8520 | 8530 | 8500 | 1105 |
| 557 | 20230620 | 095200 | 4728289160 | 8520 | 8490 | 8530 | 8490 | 1484 |
| 558 | 20230620 | 095100 | 4715653860 | 8500 | 8520 | 8520 | 8490 | 764 |
| 559 | 20230620 | 095000 | 4709160870 | 8520 | 8510 | 8520 | 8500 | 1431 |
| 560 | 20230620 | 094900 | 4696994040 | 8500 | 8530 | 8530 | 8470 | 3805 |
| 561 | 20230620 | 094800 | 4664684540 | 8530 | 8530 | 8540 | 8520 | 1518 |
| 562 | 20230620 | 094700 | 4651735830 | 8500 | 8500 | 8510 | 8490 | 1334 |
| 563 | 20230620 | 094600 | 4640396020 | 8500 | 8490 | 8500 | 8490 | 1255 |
| 564 | 20230620 | 094500 | 4629737500 | 8490 | 8460 | 8490 | 8460 | 8333 |
| 565 | 20230620 | 094400 | 4559213860 | 8460 | 8480 | 8480 | 8460 | 12013 |
| 566 | 20230620 | 094300 | 4457445250 | 8480 | 8480 | 8490 | 8470 | 6683 |
| 567 | 20230620 | 094200 | 4400792420 | 8480 | 8490 | 8500 | 8480 | 5187 |
| 568 | 20230620 | 094100 | 4356785760 | 8490 | 8530 | 8530 | 8490 | 4778 |
| 569 | 20230620 | 094000 | 4316148320 | 8540 | 8540 | 8540 | 8520 | 445 |
| 570 | 20230620 | 093900 | 4312352540 | 8540 | 8530 | 8540 | 8520 | 2228 |
| 571 | 20230620 | 093800 | 4293360530 | 8530 | 8540 | 8550 | 8530 | 1254 |
| 572 | 20230620 | 093700 | 4282658390 | 8530 | 8510 | 8530 | 8510 | 2445 |
| 573 | 20230620 | 093600 | 4261829980 | 8510 | 8500 | 8540 | 8500 | 5030 |
| 574 | 20230620 | 093500 | 4218992440 | 8490 | 8540 | 8540 | 8470 | 52842 |
| 575 | 20230620 | 093400 | 3769625060 | 8540 | 8520 | 8540 | 8520 | 4905 |
| 576 | 20230620 | 093300 | 3727767380 | 8520 | 8540 | 8540 | 8520 | 2510 |
| 577 | 20230620 | 093200 | 3706355100 | 8550 | 8540 | 8550 | 8520 | 4760 |
| 578 | 20230620 | 093100 | 3665751740 | 8530 | 8580 | 8580 | 8530 | 14892 |
| 579 | 20230620 | 093000 | 3538523630 | 8580 | 8600 | 8600 | 8570 | 4658 |
| 580 | 20230620 | 092900 | 3498542040 | 8600 | 8580 | 8640 | 8570 | 2601 |
| 581 | 20230620 | 092800 | 3476128510 | 8570 | 8610 | 8610 | 8570 | 8650 |
| 582 | 20230620 | 092700 | 3401909720 | 8610 | 8590 | 8610 | 8580 | 4765 |
| 583 | 20230620 | 092600 | 3360988360 | 8590 | 8610 | 8610 | 8590 | 5490 |
| 584 | 20230620 | 092500 | 3313784840 | 8620 | 8630 | 8650 | 8620 | 5147 |
| 585 | 20230620 | 092400 | 3269370390 | 8620 | 8620 | 8630 | 8600 | 4626 |
| 586 | 20230620 | 092300 | 3229526640 | 8630 | 8620 | 8630 | 8610 | 1972 |
| 587 | 20230620 | 092200 | 3212532080 | 8610 | 8640 | 8640 | 8610 | 4349 |
| 588 | 20230620 | 092100 | 3175006690 | 8640 | 8630 | 8640 | 8610 | 5135 |
| 589 | 20230620 | 092000 | 3130726460 | 8630 | 8660 | 8670 | 8600 | 4462 |
| 590 | 20230620 | 091900 | 3092090560 | 8670 | 8630 | 8670 | 8600 | 7069 |
| 591 | 20230620 | 091800 | 3031022490 | 8630 | 8600 | 8640 | 8590 | 10108 |
| 592 | 20230620 | 091700 | 2943844850 | 8600 | 8550 | 8640 | 8550 | 9970 |
| 593 | 20230620 | 091600 | 2858026680 | 8530 | 8530 | 8630 | 8510 | 15621 |
| 594 | 20230620 | 091500 | 2724556730 | 8530 | 8540 | 8560 | 8520 | 16017 |
| 595 | 20230620 | 091400 | 2587869320 | 8550 | 8570 | 8570 | 8540 | 13222 |
| 596 | 20230620 | 091300 | 2474747480 | 8570 | 8580 | 8610 | 8560 | 9556 |
| 597 | 20230620 | 091200 | 2392820070 | 8600 | 8630 | 8670 | 8580 | 10390 |
| 598 | 20230620 | 091100 | 2303330510 | 8670 | 8700 | 8700 | 8630 | 16516 |
| 599 | 20230620 | 091000 | 2160122950 | 8700 | 8660 | 8720 | 8650 | 26288 |
| 600 | 20230620 | 090900 | 1931566740 | 8650 | 8640 | 8700 | 8640 | 9030 |
| 601 | 20230620 | 090800 | 1853303210 | 8640 | 8610 | 8690 | 8610 | 16905 |
| 602 | 20230620 | 090700 | 1706904870 | 8610 | 8600 | 8630 | 8600 | 5050 |
| 603 | 20230620 | 090600 | 1663421500 | 8600 | 8620 | 8630 | 8510 | 35089 |
| 604 | 20230620 | 090500 | 1362676950 | 8610 | 8650 | 8700 | 8610 | 18304 |
| 605 | 20230620 | 090400 | 1204191450 | 8640 | 8730 | 8730 | 8640 | 25811 |
| 606 | 20230620 | 090300 | 979947730 | 8730 | 8760 | 8780 | 8710 | 17524 |
| 607 | 20230620 | 090200 | 826718920 | 8770 | 8710 | 8790 | 8710 | 39899 |
| 608 | 20230620 | 090100 | 477236950 | 8710 | 8660 | 8720 | 8650 | 21040 |
| 609 | 20230620 | 090000 | 294317780 | 8650 | 8600 | 8670 | 8590 | 34186 |