32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 192300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 50475 |
| 3 | 20240902 | 192200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20240902 | 192100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20240902 | 192000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20240902 | 191900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20240902 | 191800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20240902 | 191700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20240902 | 191600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20240902 | 191500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20240902 | 191400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20240902 | 191300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20240902 | 191200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20240902 | 191100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20240902 | 191000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20240902 | 190900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20240902 | 190800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20240902 | 190700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20240902 | 190600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20240902 | 190500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20240902 | 190400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20240902 | 190300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20240902 | 190200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20240902 | 190100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20240902 | 190000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20240902 | 185900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20240902 | 185800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20240902 | 185700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20240902 | 185600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20240902 | 185500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20240902 | 185400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20240902 | 185300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 50475 |
| 33 | 20240902 | 185200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20240902 | 185100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20240902 | 185000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20240902 | 184900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20240902 | 184800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20240902 | 184700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20240902 | 184600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20240902 | 184500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20240902 | 184400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20240902 | 184300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20240902 | 184200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20240902 | 184100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20240902 | 184000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20240902 | 183900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20240902 | 183800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20240902 | 183700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20240902 | 183600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20240902 | 183500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20240902 | 183400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20240902 | 183300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20240902 | 183200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20240902 | 183100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20240902 | 183000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20240902 | 182900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20240902 | 182800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20240902 | 182700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20240902 | 182600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20240902 | 182500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20240902 | 182400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20240902 | 182300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 50475 |
| 63 | 20240902 | 182200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20240902 | 182100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20240902 | 182000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20240902 | 181900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20240902 | 181800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20240902 | 181700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20240902 | 181600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20240902 | 181500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20240902 | 181400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20240902 | 181300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20240902 | 181200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20240902 | 181100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20240902 | 181000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20240902 | 180900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20240902 | 180800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20240902 | 180700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20240902 | 180600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20240902 | 180500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20240902 | 180400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20240902 | 180300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20240902 | 180200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20240902 | 180100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20240902 | 180000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20240902 | 175900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20240902 | 175800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20240902 | 175700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20240902 | 175600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20240902 | 175500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20240902 | 175400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20240902 | 175300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 50475 |
| 93 | 20240902 | 175200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20240902 | 175100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20240902 | 175000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20240902 | 174900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20240902 | 174800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20240902 | 174700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20240902 | 174600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20240902 | 174500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20240902 | 174400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20240902 | 174300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20240902 | 174200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20240902 | 174100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20240902 | 174000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20240902 | 173900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20240902 | 173800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20240902 | 173700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20240902 | 173600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20240902 | 173500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20240902 | 173400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20240902 | 173300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20240902 | 173200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20240902 | 173100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20240902 | 173000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20240902 | 172900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20240902 | 172800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20240902 | 172700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20240902 | 172600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20240902 | 172500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20240902 | 172400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20240902 | 172300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 50475 |
| 123 | 20240902 | 172200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20240902 | 172100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20240902 | 172000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20240902 | 171900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20240902 | 171800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20240902 | 171700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20240902 | 171600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20240902 | 171500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20240902 | 171400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20240902 | 171300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20240902 | 171200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20240902 | 171100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20240902 | 171000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20240902 | 170900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20240902 | 170800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20240902 | 170700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20240902 | 170600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20240902 | 170500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20240902 | 170400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20240902 | 170300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20240902 | 170200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20240902 | 170100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20240902 | 170000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20240902 | 165900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20240902 | 165800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20240902 | 165700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20240902 | 165600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20240902 | 165500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20240902 | 165400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20240902 | 165300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 50475 |
| 153 | 20240902 | 165200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20240902 | 165100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20240902 | 165000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20240902 | 164900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20240902 | 164800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20240902 | 164700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20240902 | 164600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20240902 | 164500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20240902 | 164400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20240902 | 164300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20240902 | 164200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20240902 | 164100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20240902 | 164000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20240902 | 163900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20240902 | 163800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20240902 | 163700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20240902 | 163600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20240902 | 163500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20240902 | 163400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20240902 | 163300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20240902 | 163200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20240902 | 163100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20240902 | 163000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20240902 | 162900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20240902 | 162800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20240902 | 162700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20240902 | 162600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20240902 | 162500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20240902 | 162400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20240902 | 162300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 50475 |
| 183 | 20240902 | 162200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20240902 | 162100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20240902 | 162000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20240902 | 161900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20240902 | 161800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20240902 | 161700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20240902 | 161600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20240902 | 161500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20240902 | 161400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20240902 | 161300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20240902 | 161200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20240902 | 161100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20240902 | 161000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20240902 | 160900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20240902 | 160800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20240902 | 160700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20240902 | 160600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20240902 | 160500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20240902 | 160400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20240902 | 160300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20240902 | 160200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20240902 | 160100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20240902 | 160000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20240902 | 155900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20240902 | 155800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20240902 | 155700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20240902 | 155600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20240902 | 155500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20240902 | 155400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20240902 | 155300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 50475 |
| 213 | 20240902 | 155200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 214 | 20240902 | 155100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 215 | 20240902 | 155000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20240902 | 154900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20240902 | 154800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20240902 | 154700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20240902 | 154600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 220 | 20240902 | 154500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 221 | 20240902 | 154400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 222 | 20240902 | 154300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 223 | 20240902 | 154200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 224 | 20240902 | 154100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 225 | 20240902 | 154000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 226 | 20240902 | 153900 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 227 | 20240902 | 153800 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 228 | 20240902 | 153700 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 229 | 20240902 | 153600 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 230 | 20240902 | 153500 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 231 | 20240902 | 153400 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 232 | 20240902 | 153300 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 233 | 20240902 | 153200 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 234 | 20240902 | 153100 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 235 | 20240902 | 153000 | 12268043760 | 2375 | 2375 | 2375 | 2375 | 50475 |
| 236 | 20240902 | 152900 | 12148165635 | 2370 | 2370 | 2370 | 2370 | 0 |
| 237 | 20240902 | 152800 | 12148165635 | 2370 | 2370 | 2370 | 2370 | 0 |
| 238 | 20240902 | 152700 | 12148165635 | 2370 | 2370 | 2370 | 2370 | 0 |
| 239 | 20240902 | 152600 | 12148165635 | 2370 | 2370 | 2370 | 2370 | 0 |
| 240 | 20240902 | 152500 | 12148165635 | 2370 | 2370 | 2370 | 2370 | 0 |
| 241 | 20240902 | 152400 | 12148165635 | 2370 | 2370 | 2370 | 2370 | 0 |
| 242 | 20240902 | 152300 | 12148165635 | 2370 | 2370 | 2370 | 2370 | 0 |
| 243 | 20240902 | 152200 | 12148165635 | 2370 | 2370 | 2370 | 2370 | 0 |
| 244 | 20240902 | 152100 | 12148165635 | 2370 | 2370 | 2370 | 2370 | 0 |
| 245 | 20240902 | 152000 | 12148165635 | 2370 | 2370 | 2370 | 2370 | 0 |
| 246 | 20240902 | 151900 | 12148165635 | 2370 | 2360 | 2370 | 2360 | 19061 |
| 247 | 20240902 | 151800 | 12103128990 | 2365 | 2365 | 2365 | 2360 | 31843 |
| 248 | 20240902 | 151700 | 12027882040 | 2370 | 2370 | 2370 | 2365 | 11830 |
| 249 | 20240902 | 151600 | 11999868940 | 2370 | 2375 | 2380 | 2370 | 6933 |
| 250 | 20240902 | 151500 | 11983405945 | 2375 | 2380 | 2380 | 2370 | 5364 |
| 251 | 20240902 | 151400 | 11970674835 | 2380 | 2385 | 2385 | 2370 | 14862 |
| 252 | 20240902 | 151300 | 11935351815 | 2385 | 2385 | 2385 | 2380 | 3353 |
| 253 | 20240902 | 151200 | 11927366815 | 2385 | 2380 | 2385 | 2380 | 504 |
| 254 | 20240902 | 151100 | 11926166035 | 2385 | 2385 | 2390 | 2380 | 3764 |
| 255 | 20240902 | 151000 | 11917192780 | 2385 | 2390 | 2390 | 2385 | 8636 |
| 256 | 20240902 | 150900 | 11896594840 | 2390 | 2395 | 2395 | 2385 | 6524 |
| 257 | 20240902 | 150800 | 11881000350 | 2395 | 2390 | 2400 | 2390 | 4957 |
| 258 | 20240902 | 150700 | 11869130135 | 2395 | 2390 | 2395 | 2390 | 9910 |
| 259 | 20240902 | 150600 | 11845431520 | 2390 | 2380 | 2390 | 2380 | 8075 |
| 260 | 20240902 | 150500 | 11826172225 | 2380 | 2385 | 2385 | 2380 | 2641 |
| 261 | 20240902 | 150400 | 11819873700 | 2385 | 2385 | 2390 | 2380 | 6386 |
| 262 | 20240902 | 150300 | 11804643080 | 2385 | 2390 | 2390 | 2380 | 1813 |
| 263 | 20240902 | 150200 | 11800319080 | 2390 | 2385 | 2390 | 2385 | 1002 |
| 264 | 20240902 | 150100 | 11797926755 | 2385 | 2375 | 2385 | 2375 | 1674 |
| 265 | 20240902 | 150000 | 11793937620 | 2375 | 2375 | 2385 | 2375 | 9469 |
| 266 | 20240902 | 145900 | 11771368825 | 2380 | 2385 | 2385 | 2380 | 3258 |
| 267 | 20240902 | 145800 | 11763614145 | 2385 | 2390 | 2390 | 2380 | 3019 |
| 268 | 20240902 | 145700 | 11756422050 | 2390 | 2390 | 2390 | 2390 | 413 |
| 269 | 20240902 | 145600 | 11755434980 | 2390 | 2385 | 2390 | 2370 | 13540 |
| 270 | 20240902 | 145500 | 11723196995 | 2385 | 2385 | 2385 | 2370 | 2244 |
| 271 | 20240902 | 145400 | 11717845505 | 2385 | 2385 | 2385 | 2370 | 2327 |
| 272 | 20240902 | 145300 | 11712325270 | 2385 | 2375 | 2385 | 2370 | 2631 |
| 273 | 20240902 | 145200 | 11706076365 | 2385 | 2380 | 2385 | 2375 | 7973 |
| 274 | 20240902 | 145100 | 11687123235 | 2380 | 2375 | 2380 | 2370 | 622 |
| 275 | 20240902 | 145000 | 11685645065 | 2375 | 2380 | 2380 | 2370 | 3784 |
| 276 | 20240902 | 144900 | 11676652225 | 2380 | 2370 | 2380 | 2370 | 716 |
| 277 | 20240902 | 144800 | 11674952005 | 2370 | 2370 | 2370 | 2365 | 4926 |
| 278 | 20240902 | 144700 | 11663277975 | 2370 | 2365 | 2370 | 2365 | 2006 |
| 279 | 20240902 | 144600 | 11658530900 | 2365 | 2365 | 2365 | 2365 | 9652 |
| 280 | 20240902 | 144500 | 11635703920 | 2365 | 2365 | 2370 | 2365 | 4981 |
| 281 | 20240902 | 144400 | 11623923585 | 2365 | 2370 | 2370 | 2365 | 13290 |
| 282 | 20240902 | 144300 | 11592477610 | 2370 | 2370 | 2370 | 2365 | 423 |
| 283 | 20240902 | 144200 | 11591477065 | 2365 | 2375 | 2375 | 2365 | 8066 |
| 284 | 20240902 | 144100 | 11572391620 | 2375 | 2365 | 2375 | 2365 | 4055 |
| 285 | 20240902 | 144000 | 11562779245 | 2370 | 2370 | 2370 | 2365 | 37683 |
| 286 | 20240902 | 143900 | 11473652695 | 2370 | 2370 | 2380 | 2365 | 42715 |
| 287 | 20240902 | 143800 | 11372553320 | 2375 | 2375 | 2375 | 2375 | 3290 |
| 288 | 20240902 | 143700 | 11364739570 | 2380 | 2370 | 2380 | 2370 | 1817 |
| 289 | 20240902 | 143600 | 11360421310 | 2370 | 2375 | 2380 | 2370 | 15922 |
| 290 | 20240902 | 143500 | 11322611325 | 2375 | 2380 | 2390 | 2375 | 19435 |
| 291 | 20240902 | 143400 | 11276359030 | 2385 | 2385 | 2385 | 2385 | 1278 |
| 292 | 20240902 | 143300 | 11273311000 | 2385 | 2380 | 2385 | 2380 | 888 |
| 293 | 20240902 | 143200 | 11271197430 | 2385 | 2385 | 2385 | 2380 | 3409 |
| 294 | 20240902 | 143100 | 11263083965 | 2385 | 2380 | 2385 | 2380 | 1343 |
| 295 | 20240902 | 143000 | 11259886955 | 2380 | 2385 | 2390 | 2380 | 2104 |
| 296 | 20240902 | 142900 | 11254863720 | 2385 | 2390 | 2390 | 2380 | 1168 |
| 297 | 20240902 | 142800 | 11252082025 | 2390 | 2390 | 2390 | 2380 | 897 |
| 298 | 20240902 | 142700 | 11249946625 | 2390 | 2390 | 2390 | 2390 | 41 |
| 299 | 20240902 | 142600 | 11249848635 | 2390 | 2390 | 2390 | 2375 | 4409 |
| 300 | 20240902 | 142500 | 11239354355 | 2380 | 2390 | 2390 | 2380 | 3375 |
| 301 | 20240902 | 142400 | 11231293865 | 2390 | 2380 | 2390 | 2375 | 4646 |
| 302 | 20240902 | 142300 | 11220236645 | 2380 | 2385 | 2390 | 2380 | 712 |
| 303 | 20240902 | 142200 | 11218540730 | 2390 | 2385 | 2390 | 2385 | 557 |
| 304 | 20240902 | 142100 | 11217212280 | 2385 | 2385 | 2385 | 2380 | 458 |
| 305 | 20240902 | 142000 | 11216119985 | 2385 | 2380 | 2385 | 2380 | 1224 |
| 306 | 20240902 | 141900 | 11213205350 | 2385 | 2385 | 2390 | 2380 | 478 |
| 307 | 20240902 | 141800 | 11212065445 | 2385 | 2385 | 2385 | 2380 | 8218 |
| 308 | 20240902 | 141700 | 11192497085 | 2385 | 2380 | 2385 | 2375 | 6013 |
| 309 | 20240902 | 141600 | 11178186610 | 2380 | 2390 | 2390 | 2380 | 23519 |
| 310 | 20240902 | 141500 | 11122147830 | 2385 | 2385 | 2390 | 2385 | 1879 |
| 311 | 20240902 | 141400 | 11117665900 | 2385 | 2385 | 2385 | 2385 | 300 |
| 312 | 20240902 | 141300 | 11116950400 | 2390 | 2390 | 2390 | 2385 | 3686 |
| 313 | 20240902 | 141200 | 11108146175 | 2390 | 2390 | 2395 | 2390 | 1735 |
| 314 | 20240902 | 141100 | 11103997430 | 2390 | 2395 | 2395 | 2390 | 3193 |
| 315 | 20240902 | 141000 | 11096363995 | 2395 | 2395 | 2400 | 2395 | 4989 |
| 316 | 20240902 | 140900 | 11084409645 | 2400 | 2400 | 2400 | 2395 | 81 |
| 317 | 20240902 | 140800 | 11084215395 | 2395 | 2395 | 2400 | 2395 | 1052 |
| 318 | 20240902 | 140700 | 11081694020 | 2400 | 2400 | 2400 | 2400 | 5678 |
| 319 | 20240902 | 140600 | 11068066820 | 2400 | 2400 | 2400 | 2395 | 645 |
| 320 | 20240902 | 140500 | 11066520140 | 2395 | 2395 | 2400 | 2390 | 2541 |
| 321 | 20240902 | 140400 | 11060429265 | 2395 | 2395 | 2395 | 2390 | 1252 |
| 322 | 20240902 | 140300 | 11057431475 | 2390 | 2390 | 2390 | 2390 | 220 |
| 323 | 20240902 | 140200 | 11056905675 | 2390 | 2395 | 2395 | 2390 | 5123 |
| 324 | 20240902 | 140100 | 11044636700 | 2395 | 2395 | 2395 | 2395 | 16 |
| 325 | 20240902 | 140000 | 11044598380 | 2395 | 2390 | 2395 | 2390 | 444 |
| 326 | 20240902 | 135900 | 11043537160 | 2390 | 2395 | 2395 | 2390 | 602 |
| 327 | 20240902 | 135800 | 11042097880 | 2395 | 2395 | 2395 | 2390 | 2172 |
| 328 | 20240902 | 135700 | 11036906220 | 2395 | 2395 | 2395 | 2390 | 895 |
| 329 | 20240902 | 135600 | 11034764705 | 2390 | 2385 | 2395 | 2385 | 2383 |
| 330 | 20240902 | 135500 | 11029061900 | 2395 | 2390 | 2395 | 2390 | 2003 |
| 331 | 20240902 | 135400 | 11024274130 | 2385 | 2395 | 2395 | 2385 | 3834 |
| 332 | 20240902 | 135300 | 11015112300 | 2395 | 2395 | 2395 | 2390 | 198 |
| 333 | 20240902 | 135200 | 11014639065 | 2390 | 2395 | 2395 | 2390 | 60 |
| 334 | 20240902 | 135100 | 11014495455 | 2395 | 2390 | 2395 | 2390 | 206 |
| 335 | 20240902 | 135000 | 11014003110 | 2390 | 2390 | 2390 | 2390 | 1300 |
| 336 | 20240902 | 134900 | 11010896110 | 2395 | 2390 | 2395 | 2390 | 1001 |
| 337 | 20240902 | 134800 | 11008503715 | 2395 | 2390 | 2395 | 2385 | 1580 |
| 338 | 20240902 | 134700 | 11004731610 | 2390 | 2390 | 2390 | 2385 | 1592 |
| 339 | 20240902 | 134600 | 11000926935 | 2390 | 2385 | 2390 | 2380 | 1821 |
| 340 | 20240902 | 134500 | 10996586040 | 2385 | 2390 | 2390 | 2385 | 1126 |
| 341 | 20240902 | 134400 | 10993900525 | 2385 | 2390 | 2390 | 2385 | 233 |
| 342 | 20240902 | 134300 | 10993343810 | 2390 | 2390 | 2390 | 2385 | 307 |
| 343 | 20240902 | 134200 | 10992611565 | 2390 | 2385 | 2390 | 2385 | 13 |
| 344 | 20240902 | 134100 | 10992580525 | 2385 | 2385 | 2385 | 2385 | 371 |
| 345 | 20240902 | 134000 | 10991695690 | 2385 | 2385 | 2390 | 2375 | 4676 |
| 346 | 20240902 | 133900 | 10980571790 | 2385 | 2390 | 2390 | 2380 | 1703 |
| 347 | 20240902 | 133800 | 10976514095 | 2390 | 2380 | 2395 | 2380 | 612 |
| 348 | 20240902 | 133700 | 10975052950 | 2385 | 2385 | 2385 | 2380 | 3803 |
| 349 | 20240902 | 133600 | 10965983425 | 2385 | 2385 | 2385 | 2385 | 305 |
| 350 | 20240902 | 133500 | 10965256000 | 2385 | 2385 | 2390 | 2385 | 60 |
| 351 | 20240902 | 133400 | 10965112825 | 2385 | 2385 | 2385 | 2380 | 36 |
| 352 | 20240902 | 133300 | 10965027120 | 2385 | 2385 | 2385 | 2385 | 1112 |
| 353 | 20240902 | 133200 | 10962375000 | 2390 | 2390 | 2390 | 2385 | 377 |
| 354 | 20240902 | 133100 | 10961474330 | 2380 | 2395 | 2395 | 2380 | 2172 |
| 355 | 20240902 | 133000 | 10956288805 | 2395 | 2390 | 2395 | 2390 | 5065 |
| 356 | 20240902 | 132900 | 10944164610 | 2390 | 2395 | 2395 | 2390 | 2282 |
| 357 | 20240902 | 132800 | 10938708115 | 2390 | 2390 | 2390 | 2390 | 2510 |
| 358 | 20240902 | 132700 | 10932709215 | 2390 | 2395 | 2395 | 2390 | 293 |
| 359 | 20240902 | 132600 | 10932008695 | 2395 | 2390 | 2395 | 2390 | 2939 |
| 360 | 20240902 | 132500 | 10924984465 | 2390 | 2390 | 2390 | 2390 | 987 |
| 361 | 20240902 | 132400 | 10922625535 | 2390 | 2390 | 2390 | 2390 | 1192 |
| 362 | 20240902 | 132300 | 10919776655 | 2385 | 2385 | 2390 | 2385 | 2611 |
| 363 | 20240902 | 132200 | 10913549415 | 2390 | 2390 | 2390 | 2390 | 321 |
| 364 | 20240902 | 132100 | 10912782225 | 2385 | 2390 | 2390 | 2385 | 3522 |
| 365 | 20240902 | 132000 | 10904381690 | 2385 | 2385 | 2390 | 2385 | 210 |
| 366 | 20240902 | 131900 | 10903880795 | 2390 | 2385 | 2390 | 2380 | 3149 |
| 367 | 20240902 | 131800 | 10896362585 | 2390 | 2385 | 2390 | 2385 | 388 |
| 368 | 20240902 | 131700 | 10895437200 | 2385 | 2385 | 2390 | 2385 | 1315 |
| 369 | 20240902 | 131600 | 10892300920 | 2390 | 2390 | 2390 | 2380 | 607 |
| 370 | 20240902 | 131500 | 10890852465 | 2390 | 2380 | 2390 | 2380 | 60 |
| 371 | 20240902 | 131400 | 10890709645 | 2380 | 2380 | 2385 | 2380 | 3309 |
| 372 | 20240902 | 131300 | 10882832350 | 2380 | 2385 | 2385 | 2380 | 2921 |
| 373 | 20240902 | 131200 | 10875879030 | 2385 | 2385 | 2385 | 2385 | 1410 |
| 374 | 20240902 | 131100 | 10872516180 | 2385 | 2385 | 2385 | 2380 | 450 |
| 375 | 20240902 | 131000 | 10871443080 | 2385 | 2380 | 2390 | 2380 | 2123 |
| 376 | 20240902 | 130900 | 10866379720 | 2375 | 2380 | 2385 | 2375 | 5204 |
| 377 | 20240902 | 130800 | 10853993950 | 2375 | 2375 | 2380 | 2370 | 19638 |
| 378 | 20240902 | 130700 | 10807261240 | 2370 | 2380 | 2380 | 2370 | 4377 |
| 379 | 20240902 | 130600 | 10796879900 | 2380 | 2380 | 2385 | 2380 | 262 |
| 380 | 20240902 | 130500 | 10796256335 | 2380 | 2380 | 2380 | 2370 | 4441 |
| 381 | 20240902 | 130400 | 10785698510 | 2375 | 2380 | 2380 | 2375 | 1690 |
| 382 | 20240902 | 130300 | 10781676465 | 2375 | 2390 | 2390 | 2370 | 31561 |
| 383 | 20240902 | 130200 | 10706666545 | 2390 | 2385 | 2395 | 2385 | 1857 |
| 384 | 20240902 | 130100 | 10702228510 | 2395 | 2390 | 2395 | 2385 | 509 |
| 385 | 20240902 | 130000 | 10701013595 | 2390 | 2390 | 2390 | 2385 | 7091 |
| 386 | 20240902 | 125900 | 10684095815 | 2390 | 2390 | 2390 | 2390 | 211 |
| 387 | 20240902 | 125800 | 10683591525 | 2390 | 2390 | 2395 | 2390 | 3123 |
| 388 | 20240902 | 125700 | 10676127505 | 2390 | 2390 | 2390 | 2390 | 163 |
| 389 | 20240902 | 125600 | 10675737935 | 2390 | 2390 | 2390 | 2390 | 3054 |
| 390 | 20240902 | 125500 | 10668438875 | 2400 | 2385 | 2400 | 2385 | 146 |
| 391 | 20240902 | 125400 | 10668089650 | 2395 | 2385 | 2395 | 2385 | 83 |
| 392 | 20240902 | 125300 | 10667891685 | 2395 | 2395 | 2400 | 2385 | 1806 |
| 393 | 20240902 | 125200 | 10663568020 | 2395 | 2395 | 2395 | 2395 | 1 |
| 394 | 20240902 | 125100 | 10663565625 | 2390 | 2390 | 2395 | 2390 | 2979 |
| 395 | 20240902 | 125000 | 10656445705 | 2390 | 2390 | 2400 | 2390 | 1603 |
| 396 | 20240902 | 124900 | 10652614455 | 2390 | 2395 | 2395 | 2390 | 2093 |
| 397 | 20240902 | 124800 | 10647611210 | 2400 | 2400 | 2400 | 2395 | 1149 |
| 398 | 20240902 | 124700 | 10644857735 | 2395 | 2400 | 2400 | 2395 | 514 |
| 399 | 20240902 | 124600 | 10643626650 | 2400 | 2400 | 2400 | 2400 | 1661 |
| 400 | 20240902 | 124500 | 10639640250 | 2400 | 2400 | 2400 | 2395 | 2703 |
| 401 | 20240902 | 124400 | 10633153155 | 2400 | 2395 | 2400 | 2395 | 146 |
| 402 | 20240902 | 124300 | 10632802805 | 2400 | 2390 | 2400 | 2390 | 168 |
| 403 | 20240902 | 124200 | 10632401225 | 2400 | 2400 | 2400 | 2400 | 216 |
| 404 | 20240902 | 124100 | 10631882825 | 2400 | 2400 | 2400 | 2400 | 1006 |
| 405 | 20240902 | 124000 | 10629468425 | 2390 | 2390 | 2400 | 2390 | 1472 |
| 406 | 20240902 | 123900 | 10625950295 | 2395 | 2390 | 2400 | 2390 | 11437 |
| 407 | 20240902 | 123800 | 10598615850 | 2390 | 2395 | 2395 | 2390 | 4787 |
| 408 | 20240902 | 123700 | 10587153825 | 2400 | 2405 | 2405 | 2400 | 800 |
| 409 | 20240902 | 123600 | 10585232110 | 2400 | 2405 | 2410 | 2400 | 621 |
| 410 | 20240902 | 123500 | 10583741695 | 2405 | 2400 | 2405 | 2400 | 3440 |
| 411 | 20240902 | 123400 | 10575468515 | 2405 | 2405 | 2405 | 2400 | 2215 |
| 412 | 20240902 | 123300 | 10570141615 | 2405 | 2405 | 2405 | 2405 | 514 |
| 413 | 20240902 | 123200 | 10568905445 | 2405 | 2410 | 2410 | 2405 | 1609 |
| 414 | 20240902 | 123100 | 10565031295 | 2405 | 2405 | 2405 | 2400 | 463 |
| 415 | 20240902 | 123000 | 10563918240 | 2405 | 2405 | 2405 | 2405 | 69 |
| 416 | 20240902 | 122900 | 10563752295 | 2400 | 2400 | 2400 | 2400 | 2104 |
| 417 | 20240902 | 122800 | 10558702695 | 2395 | 2405 | 2405 | 2395 | 591 |
| 418 | 20240902 | 122700 | 10557286555 | 2400 | 2400 | 2400 | 2400 | 1575 |
| 419 | 20240902 | 122600 | 10553506555 | 2405 | 2405 | 2405 | 2405 | 306 |
| 420 | 20240902 | 122500 | 10552770625 | 2405 | 2405 | 2405 | 2400 | 1771 |
| 421 | 20240902 | 122400 | 10548519165 | 2405 | 2405 | 2410 | 2405 | 2122 |
| 422 | 20240902 | 122300 | 10543415710 | 2405 | 2410 | 2415 | 2405 | 171 |
| 423 | 20240902 | 122200 | 10543004015 | 2410 | 2410 | 2415 | 2410 | 1217 |
| 424 | 20240902 | 122100 | 10540071025 | 2410 | 2395 | 2410 | 2395 | 5314 |
| 425 | 20240902 | 122000 | 10527282735 | 2400 | 2395 | 2400 | 2395 | 8819 |
| 426 | 20240902 | 121900 | 10506122970 | 2400 | 2395 | 2400 | 2390 | 4730 |
| 427 | 20240902 | 121800 | 10494798665 | 2395 | 2395 | 2395 | 2395 | 4928 |
| 428 | 20240902 | 121700 | 10482996105 | 2400 | 2400 | 2400 | 2400 | 1007 |
| 429 | 20240902 | 121600 | 10480579305 | 2400 | 2400 | 2400 | 2400 | 166 |
| 430 | 20240902 | 121500 | 10480180905 | 2400 | 2405 | 2405 | 2400 | 514 |
| 431 | 20240902 | 121400 | 10478946455 | 2400 | 2400 | 2400 | 2400 | 186 |
| 432 | 20240902 | 121300 | 10478500055 | 2400 | 2405 | 2405 | 2400 | 884 |
| 433 | 20240902 | 121200 | 10476378240 | 2405 | 2400 | 2405 | 2400 | 1287 |
| 434 | 20240902 | 121100 | 10473284415 | 2400 | 2405 | 2405 | 2400 | 932 |
| 435 | 20240902 | 121000 | 10471047430 | 2400 | 2405 | 2405 | 2400 | 1083 |
| 436 | 20240902 | 120900 | 10468448215 | 2410 | 2400 | 2410 | 2400 | 1557 |
| 437 | 20240902 | 120800 | 10464710525 | 2400 | 2410 | 2410 | 2400 | 1647 |
| 438 | 20240902 | 120700 | 10460754445 | 2410 | 2410 | 2410 | 2405 | 2570 |
| 439 | 20240902 | 120600 | 10454566365 | 2410 | 2410 | 2410 | 2405 | 40 |
| 440 | 20240902 | 120500 | 10454470050 | 2405 | 2410 | 2410 | 2405 | 442 |
| 441 | 20240902 | 120400 | 10453405225 | 2410 | 2410 | 2410 | 2400 | 1118 |
| 442 | 20240902 | 120300 | 10450711085 | 2410 | 2400 | 2410 | 2400 | 65 |
| 443 | 20240902 | 120200 | 10450554535 | 2410 | 2410 | 2410 | 2400 | 2757 |
| 444 | 20240902 | 120100 | 10443935360 | 2410 | 2410 | 2410 | 2405 | 473 |
| 445 | 20240902 | 120000 | 10442796220 | 2410 | 2410 | 2410 | 2405 | 2522 |
| 446 | 20240902 | 115900 | 10436728275 | 2410 | 2410 | 2410 | 2405 | 1116 |
| 447 | 20240902 | 115800 | 10434044230 | 2410 | 2410 | 2410 | 2405 | 157 |
| 448 | 20240902 | 115700 | 10433666535 | 2400 | 2410 | 2410 | 2400 | 5317 |
| 449 | 20240902 | 115600 | 10420896360 | 2410 | 2410 | 2410 | 2410 | 581 |
| 450 | 20240902 | 115500 | 10419496150 | 2410 | 2410 | 2410 | 2405 | 3948 |
| 451 | 20240902 | 115400 | 10409998530 | 2410 | 2415 | 2415 | 2405 | 1797 |
| 452 | 20240902 | 115300 | 10405672750 | 2415 | 2405 | 2415 | 2405 | 488 |
| 453 | 20240902 | 115200 | 10404497795 | 2405 | 2405 | 2410 | 2405 | 5335 |
| 454 | 20240902 | 115100 | 10391667095 | 2405 | 2410 | 2415 | 2405 | 8343 |
| 455 | 20240902 | 115000 | 10371570735 | 2410 | 2415 | 2415 | 2410 | 10139 |
| 456 | 20240902 | 114900 | 10347123935 | 2415 | 2420 | 2420 | 2415 | 3186 |
| 457 | 20240902 | 114800 | 10339422095 | 2420 | 2425 | 2425 | 2420 | 5194 |
| 458 | 20240902 | 114700 | 10326850590 | 2420 | 2425 | 2425 | 2415 | 5503 |
| 459 | 20240902 | 114600 | 10313529895 | 2425 | 2425 | 2430 | 2420 | 13488 |
| 460 | 20240902 | 114500 | 10280861065 | 2425 | 2430 | 2430 | 2425 | 2126 |
| 461 | 20240902 | 114400 | 10275699845 | 2430 | 2430 | 2435 | 2425 | 4472 |
| 462 | 20240902 | 114300 | 10264832775 | 2430 | 2430 | 2435 | 2430 | 4583 |
| 463 | 20240902 | 114200 | 10253693140 | 2430 | 2430 | 2435 | 2425 | 6276 |
| 464 | 20240902 | 114100 | 10238449955 | 2430 | 2430 | 2435 | 2430 | 5795 |
| 465 | 20240902 | 114000 | 10224365000 | 2430 | 2425 | 2430 | 2425 | 15996 |
| 466 | 20240902 | 113900 | 10185574695 | 2425 | 2425 | 2435 | 2425 | 5994 |
| 467 | 20240902 | 113800 | 10171022440 | 2435 | 2425 | 2440 | 2420 | 8110 |
| 468 | 20240902 | 113700 | 10151350660 | 2425 | 2435 | 2440 | 2425 | 17380 |
| 469 | 20240902 | 113600 | 10109046310 | 2435 | 2435 | 2445 | 2435 | 28635 |
| 470 | 20240902 | 113500 | 10039172600 | 2440 | 2430 | 2440 | 2430 | 17391 |
| 471 | 20240902 | 113400 | 9996792915 | 2430 | 2420 | 2430 | 2420 | 5395 |
| 472 | 20240902 | 113300 | 9983692210 | 2420 | 2420 | 2425 | 2420 | 7032 |
| 473 | 20240902 | 113200 | 9966669680 | 2420 | 2435 | 2435 | 2420 | 7491 |
| 474 | 20240902 | 113100 | 9948484070 | 2435 | 2430 | 2440 | 2425 | 25974 |
| 475 | 20240902 | 113000 | 9885297905 | 2440 | 2425 | 2445 | 2425 | 44122 |
| 476 | 20240902 | 112900 | 9777876915 | 2425 | 2415 | 2430 | 2415 | 23620 |
| 477 | 20240902 | 112800 | 9720726885 | 2420 | 2410 | 2420 | 2410 | 10975 |
| 478 | 20240902 | 112700 | 9694241170 | 2410 | 2410 | 2415 | 2405 | 23959 |
| 479 | 20240902 | 112600 | 9636500365 | 2410 | 2410 | 2415 | 2410 | 5613 |
| 480 | 20240902 | 112500 | 9622968030 | 2400 | 2410 | 2415 | 2400 | 2025 |
| 481 | 20240902 | 112400 | 9618087765 | 2415 | 2410 | 2415 | 2410 | 6312 |
| 482 | 20240902 | 112300 | 9602863645 | 2410 | 2405 | 2410 | 2405 | 3941 |
| 483 | 20240902 | 112200 | 9593370740 | 2410 | 2405 | 2410 | 2400 | 34156 |
| 484 | 20240902 | 112100 | 9511178985 | 2405 | 2395 | 2405 | 2395 | 3992 |
| 485 | 20240902 | 112000 | 9501585020 | 2400 | 2395 | 2400 | 2390 | 1336 |
| 486 | 20240902 | 111900 | 9498382205 | 2395 | 2395 | 2395 | 2395 | 635 |
| 487 | 20240902 | 111800 | 9496861380 | 2395 | 2395 | 2400 | 2395 | 4312 |
| 488 | 20240902 | 111700 | 9486531385 | 2400 | 2405 | 2410 | 2395 | 18376 |
| 489 | 20240902 | 111600 | 9442367985 | 2405 | 2400 | 2405 | 2400 | 7637 |
| 490 | 20240902 | 111500 | 9424017990 | 2400 | 2390 | 2400 | 2390 | 5495 |
| 491 | 20240902 | 111400 | 9410854600 | 2390 | 2395 | 2395 | 2390 | 744 |
| 492 | 20240902 | 111300 | 9409074755 | 2390 | 2395 | 2395 | 2390 | 903 |
| 493 | 20240902 | 111200 | 9406913145 | 2390 | 2390 | 2395 | 2390 | 3571 |
| 494 | 20240902 | 111100 | 9398362055 | 2390 | 2390 | 2395 | 2390 | 74 |
| 495 | 20240902 | 111000 | 9398185180 | 2395 | 2395 | 2395 | 2390 | 74 |
| 496 | 20240902 | 110900 | 9398008110 | 2395 | 2390 | 2395 | 2385 | 3340 |
| 497 | 20240902 | 110800 | 9390024840 | 2390 | 2385 | 2390 | 2385 | 1876 |
| 498 | 20240902 | 110700 | 9385547020 | 2385 | 2390 | 2390 | 2385 | 1203 |
| 499 | 20240902 | 110600 | 9382671855 | 2385 | 2390 | 2390 | 2380 | 1208 |
| 500 | 20240902 | 110500 | 9379791635 | 2390 | 2385 | 2390 | 2385 | 1307 |
| 501 | 20240902 | 110400 | 9376672945 | 2385 | 2390 | 2390 | 2380 | 2227 |
| 502 | 20240902 | 110300 | 9371353045 | 2390 | 2385 | 2390 | 2380 | 7353 |
| 503 | 20240902 | 110200 | 9353819600 | 2380 | 2380 | 2385 | 2380 | 1959 |
| 504 | 20240902 | 110100 | 9349157175 | 2380 | 2380 | 2380 | 2375 | 1719 |
| 505 | 20240902 | 110000 | 9345065960 | 2380 | 2370 | 2380 | 2370 | 3401 |
| 506 | 20240902 | 105900 | 9336990260 | 2375 | 2370 | 2375 | 2370 | 12520 |
| 507 | 20240902 | 105800 | 9307309685 | 2370 | 2380 | 2380 | 2370 | 24014 |
| 508 | 20240902 | 105700 | 9250351045 | 2380 | 2375 | 2380 | 2375 | 2208 |
| 509 | 20240902 | 105600 | 9245101040 | 2380 | 2375 | 2385 | 2375 | 576 |
| 510 | 20240902 | 105500 | 9243733015 | 2375 | 2385 | 2385 | 2375 | 10859 |
| 511 | 20240902 | 105400 | 9217939830 | 2385 | 2380 | 2385 | 2375 | 10348 |
| 512 | 20240902 | 105300 | 9193312280 | 2380 | 2385 | 2385 | 2380 | 1270 |
| 513 | 20240902 | 105200 | 9190286555 | 2385 | 2390 | 2390 | 2385 | 1038 |
| 514 | 20240902 | 105100 | 9187810890 | 2385 | 2385 | 2390 | 2385 | 1751 |
| 515 | 20240902 | 105000 | 9183634430 | 2385 | 2390 | 2390 | 2380 | 5325 |
| 516 | 20240902 | 104900 | 9170932875 | 2390 | 2390 | 2390 | 2385 | 2609 |
| 517 | 20240902 | 104800 | 9164699710 | 2390 | 2390 | 2390 | 2390 | 1483 |
| 518 | 20240902 | 104700 | 9161155340 | 2390 | 2390 | 2390 | 2390 | 446 |
| 519 | 20240902 | 104600 | 9160089400 | 2390 | 2390 | 2395 | 2390 | 3400 |
| 520 | 20240902 | 104500 | 9151963120 | 2395 | 2395 | 2395 | 2390 | 1819 |
| 521 | 20240902 | 104400 | 9147606620 | 2395 | 2390 | 2395 | 2390 | 615 |
| 522 | 20240902 | 104300 | 9146136760 | 2395 | 2385 | 2395 | 2380 | 18607 |
| 523 | 20240902 | 104200 | 9101762135 | 2385 | 2385 | 2385 | 2380 | 1915 |
| 524 | 20240902 | 104100 | 9097202335 | 2390 | 2385 | 2390 | 2380 | 1091 |
| 525 | 20240902 | 104000 | 9094603735 | 2380 | 2385 | 2390 | 2380 | 4596 |
| 526 | 20240902 | 103900 | 9083642950 | 2385 | 2390 | 2390 | 2385 | 3751 |
| 527 | 20240902 | 103800 | 9074691945 | 2380 | 2385 | 2390 | 2380 | 2256 |
| 528 | 20240902 | 103700 | 9069311455 | 2390 | 2385 | 2390 | 2385 | 5440 |
| 529 | 20240902 | 103600 | 9056317015 | 2385 | 2390 | 2390 | 2380 | 635 |
| 530 | 20240902 | 103500 | 9054802150 | 2385 | 2390 | 2390 | 2375 | 18910 |
| 531 | 20240902 | 103400 | 9009797310 | 2390 | 2395 | 2395 | 2390 | 4671 |
| 532 | 20240902 | 103300 | 8998626750 | 2395 | 2395 | 2395 | 2390 | 1623 |
| 533 | 20240902 | 103200 | 8994745685 | 2395 | 2395 | 2395 | 2390 | 4746 |
| 534 | 20240902 | 103100 | 8983381790 | 2395 | 2390 | 2395 | 2380 | 966 |
| 535 | 20240902 | 103000 | 8981073130 | 2390 | 2390 | 2390 | 2380 | 6811 |
| 536 | 20240902 | 102900 | 8964853190 | 2395 | 2390 | 2395 | 2385 | 6086 |
| 537 | 20240902 | 102800 | 8950322000 | 2390 | 2385 | 2395 | 2385 | 3992 |
| 538 | 20240902 | 102700 | 8940766470 | 2390 | 2390 | 2390 | 2385 | 4496 |
| 539 | 20240902 | 102600 | 8930031525 | 2395 | 2395 | 2395 | 2390 | 101 |
| 540 | 20240902 | 102500 | 8929789635 | 2385 | 2380 | 2400 | 2380 | 943 |
| 541 | 20240902 | 102400 | 8927540010 | 2380 | 2390 | 2395 | 2380 | 4165 |
| 542 | 20240902 | 102300 | 8917583450 | 2395 | 2390 | 2395 | 2390 | 1158 |
| 543 | 20240902 | 102200 | 8914812705 | 2395 | 2380 | 2400 | 2380 | 41369 |
| 544 | 20240902 | 102100 | 8815962055 | 2380 | 2375 | 2380 | 2375 | 3006 |
| 545 | 20240902 | 102000 | 8808807790 | 2380 | 2375 | 2380 | 2375 | 5888 |
| 546 | 20240902 | 101900 | 8794822765 | 2375 | 2380 | 2380 | 2370 | 6833 |
| 547 | 20240902 | 101800 | 8778598930 | 2380 | 2380 | 2385 | 2370 | 4740 |
| 548 | 20240902 | 101700 | 8767342480 | 2375 | 2375 | 2380 | 2370 | 14679 |
| 549 | 20240902 | 101600 | 8732521465 | 2375 | 2390 | 2390 | 2375 | 27009 |
| 550 | 20240902 | 101500 | 8668339400 | 2380 | 2390 | 2390 | 2380 | 16312 |
| 551 | 20240902 | 101400 | 8629411215 | 2395 | 2390 | 2400 | 2390 | 7114 |
| 552 | 20240902 | 101300 | 8612384200 | 2395 | 2400 | 2405 | 2395 | 3448 |
| 553 | 20240902 | 101200 | 8604122375 | 2405 | 2405 | 2405 | 2395 | 16586 |
| 554 | 20240902 | 101100 | 8564314770 | 2400 | 2405 | 2405 | 2395 | 8968 |
| 555 | 20240902 | 101000 | 8542790920 | 2400 | 2400 | 2405 | 2390 | 2496 |
| 556 | 20240902 | 100900 | 8536795655 | 2395 | 2400 | 2410 | 2390 | 22363 |
| 557 | 20240902 | 100800 | 8483124095 | 2405 | 2405 | 2405 | 2400 | 4700 |
| 558 | 20240902 | 100700 | 8471823550 | 2400 | 2400 | 2405 | 2395 | 5664 |
| 559 | 20240902 | 100600 | 8458232400 | 2395 | 2385 | 2400 | 2385 | 17496 |
| 560 | 20240902 | 100500 | 8416409940 | 2390 | 2385 | 2390 | 2385 | 2870 |
| 561 | 20240902 | 100400 | 8409554900 | 2380 | 2380 | 2390 | 2380 | 42365 |
| 562 | 20240902 | 100300 | 8308632945 | 2380 | 2385 | 2390 | 2380 | 11678 |
| 563 | 20240902 | 100200 | 8280783335 | 2390 | 2390 | 2390 | 2380 | 46957 |
| 564 | 20240902 | 100100 | 8168878495 | 2390 | 2410 | 2410 | 2385 | 77404 |
| 565 | 20240902 | 100000 | 7983492435 | 2405 | 2415 | 2415 | 2405 | 2545 |
| 566 | 20240902 | 095900 | 7977367305 | 2415 | 2410 | 2420 | 2405 | 14033 |
| 567 | 20240902 | 095800 | 7943537250 | 2420 | 2425 | 2425 | 2410 | 7555 |
| 568 | 20240902 | 095700 | 7925285990 | 2420 | 2410 | 2435 | 2410 | 21419 |
| 569 | 20240902 | 095600 | 7873457225 | 2410 | 2410 | 2410 | 2405 | 13206 |
| 570 | 20240902 | 095500 | 7841654605 | 2405 | 2410 | 2410 | 2405 | 13104 |
| 571 | 20240902 | 095400 | 7810090595 | 2410 | 2405 | 2410 | 2400 | 16535 |
| 572 | 20240902 | 095300 | 7770383950 | 2400 | 2410 | 2410 | 2395 | 82682 |
| 573 | 20240902 | 095200 | 7571712230 | 2410 | 2420 | 2425 | 2410 | 34599 |
| 574 | 20240902 | 095100 | 7488165555 | 2420 | 2430 | 2430 | 2420 | 15164 |
| 575 | 20240902 | 095000 | 7451445070 | 2425 | 2430 | 2430 | 2425 | 14087 |
| 576 | 20240902 | 094900 | 7417276445 | 2430 | 2430 | 2440 | 2430 | 15649 |
| 577 | 20240902 | 094800 | 7379221240 | 2430 | 2430 | 2440 | 2425 | 10310 |
| 578 | 20240902 | 094700 | 7354154310 | 2425 | 2435 | 2440 | 2425 | 26511 |
| 579 | 20240902 | 094600 | 7289755030 | 2440 | 2435 | 2450 | 2435 | 8365 |
| 580 | 20240902 | 094500 | 7269365245 | 2435 | 2440 | 2460 | 2430 | 18157 |
| 581 | 20240902 | 094400 | 7225140175 | 2440 | 2460 | 2465 | 2440 | 37082 |
| 582 | 20240902 | 094300 | 7134100280 | 2465 | 2465 | 2475 | 2455 | 42362 |
| 583 | 20240902 | 094200 | 7029586545 | 2470 | 2465 | 2475 | 2460 | 29276 |
| 584 | 20240902 | 094100 | 6957307425 | 2460 | 2445 | 2470 | 2440 | 32699 |
| 585 | 20240902 | 094000 | 6876853985 | 2440 | 2440 | 2445 | 2435 | 14273 |
| 586 | 20240902 | 093900 | 6842013185 | 2445 | 2435 | 2445 | 2430 | 16464 |
| 587 | 20240902 | 093800 | 6801900750 | 2440 | 2435 | 2440 | 2430 | 21384 |
| 588 | 20240902 | 093700 | 6749860300 | 2440 | 2440 | 2445 | 2440 | 12992 |
| 589 | 20240902 | 093600 | 6718156875 | 2440 | 2440 | 2445 | 2440 | 8653 |
| 590 | 20240902 | 093500 | 6697034655 | 2440 | 2445 | 2450 | 2440 | 31398 |
| 591 | 20240902 | 093400 | 6620355845 | 2450 | 2450 | 2455 | 2445 | 29559 |
| 592 | 20240902 | 093300 | 6547949110 | 2450 | 2460 | 2460 | 2450 | 6904 |
| 593 | 20240902 | 093200 | 6530994010 | 2460 | 2455 | 2465 | 2455 | 5858 |
| 594 | 20240902 | 093100 | 6516592245 | 2455 | 2455 | 2465 | 2455 | 1825 |
| 595 | 20240902 | 093000 | 6512109185 | 2455 | 2455 | 2465 | 2455 | 11593 |
| 596 | 20240902 | 092900 | 6483635500 | 2460 | 2460 | 2470 | 2455 | 19164 |
| 597 | 20240902 | 092800 | 6436494180 | 2465 | 2475 | 2475 | 2460 | 11668 |
| 598 | 20240902 | 092700 | 6407711960 | 2475 | 2475 | 2475 | 2460 | 25105 |
| 599 | 20240902 | 092600 | 6345790305 | 2470 | 2460 | 2480 | 2460 | 32700 |
| 600 | 20240902 | 092500 | 6265111920 | 2460 | 2455 | 2460 | 2455 | 29968 |
| 601 | 20240902 | 092400 | 6191518955 | 2455 | 2460 | 2465 | 2455 | 24940 |
| 602 | 20240902 | 092300 | 6130227360 | 2460 | 2460 | 2465 | 2460 | 11385 |
| 603 | 20240902 | 092200 | 6102218820 | 2460 | 2475 | 2480 | 2460 | 41687 |
| 604 | 20240902 | 092100 | 5999166605 | 2480 | 2455 | 2480 | 2455 | 24788 |
| 605 | 20240902 | 092000 | 5938037015 | 2460 | 2460 | 2460 | 2450 | 29346 |
| 606 | 20240902 | 091900 | 5866004640 | 2455 | 2460 | 2460 | 2450 | 39190 |
| 607 | 20240902 | 091800 | 5769898365 | 2460 | 2475 | 2480 | 2455 | 42299 |
| 608 | 20240902 | 091700 | 5665649945 | 2475 | 2500 | 2500 | 2465 | 46055 |
| 609 | 20240902 | 091600 | 5551325620 | 2495 | 2455 | 2510 | 2455 | 202787 |
| 610 | 20240902 | 091500 | 5045784665 | 2460 | 2470 | 2475 | 2455 | 75982 |
| 611 | 20240902 | 091400 | 4858666060 | 2470 | 2475 | 2480 | 2470 | 25663 |
| 612 | 20240902 | 091300 | 4795260005 | 2480 | 2475 | 2480 | 2470 | 33990 |
| 613 | 20240902 | 091200 | 4711127770 | 2475 | 2480 | 2485 | 2470 | 48692 |
| 614 | 20240902 | 091100 | 4590410085 | 2485 | 2470 | 2485 | 2470 | 43791 |
| 615 | 20240902 | 091000 | 4481961385 | 2475 | 2470 | 2480 | 2470 | 32996 |
| 616 | 20240902 | 090900 | 4400395730 | 2470 | 2490 | 2490 | 2470 | 60133 |
| 617 | 20240902 | 090800 | 4251437725 | 2490 | 2470 | 2495 | 2465 | 82463 |
| 618 | 20240902 | 090700 | 4047131735 | 2470 | 2485 | 2490 | 2470 | 125971 |
| 619 | 20240902 | 090600 | 3734609300 | 2485 | 2495 | 2500 | 2480 | 115934 |
| 620 | 20240902 | 090500 | 3446202035 | 2495 | 2510 | 2510 | 2465 | 328454 |
| 621 | 20240902 | 090400 | 2628231495 | 2510 | 2465 | 2510 | 2465 | 399260 |
| 622 | 20240902 | 090300 | 1635934100 | 2465 | 2425 | 2470 | 2425 | 172424 |
| 623 | 20240902 | 090200 | 1212862155 | 2430 | 2415 | 2445 | 2415 | 79950 |
| 624 | 20240902 | 090100 | 1018991265 | 2415 | 2450 | 2450 | 2410 | 151196 |
| 625 | 20240902 | 090000 | 650903755 | 2445 | 2430 | 2450 | 2425 | 267262 |